List of Shell Companies or Special Purpose Acquisition Companies ('SPACs')

There are currently 661 U.S. shell companies in our database. These are also commonly referred to as a special purpose acquisition company or SPAC. These securities are common stocks. Don't forget that SPACs first go public by issuing a unit. So there are usually 10 or 15 SPACs that recently went public by issuing a unit and their common stock is not yet separately traded.
List of SPAC Units  |   List of SPACs that have not announced a merger  |   List of pending SPAC mergers  |   Recent SPAC press releases  |   Browse these stocks

Symbol	Name	IPO date	Market cap	Merger pending?	Leverage factor	Momentum factor 10	Momentum factor 200	Last Close Price	Shares outstanding	Average trading volume	% traded	Action
AAC	Ares Acquisition Corporation Class A	10/25/2019	$970,000,000	N	-15.56	1.00	0.99	9.72	100,000,000	258,390	0.26%	Analyze
AACI	Armada Acquisition Corp. I	11/10/2021	$203,298,949	Y	165.98	1.00	1.00	9.80	20,709,500	50,162	0.24%	Analyze
AAQC	Accelerate Acquisition Corp. Class A	05/10/2021	$387,600,000	N	1.09	1.00	1.00	9.68	40,000,000	97,684	0.24%	Analyze
ABGI	ABG Acquisition Corp. I - Class A	02/17/2021	$151,304,436	N	-34.13	1.00	0.99	9.73	15,566,300	22,362	0.14%	Analyze
ACAH	Atlantic Coastal Acquisition Corp. - Class A	04/26/2021	$339,825,000	Y	-14.90	1.00	1.01	9.87	34,500,000	93,683	0.27%	Analyze
ACAQ	Athena Consumer Acquisition Corp. Class A	12/10/2021	$222,231,744	N	0.00	1.00	1.00	9.92	0	51,467	0.00%	Analyze
ACBA	Ace Global Business Acquisition Limited	05/21/2021	$61,238,632	N	-17.19	1.00	1.01	10.12	6,054,000	142	0.00%	Analyze
ACDI	Ascendant Digital Acquisition Corp. III	12/31/2021	$371,249,984	N	0.00	1.00	1.00	9.89	0	17,068	0.00%	Analyze
ACEV	ACE Convergence Acquisition Corp. - Class A	09/17/2020	$229,310,000	Y	1.12	1.00	1.00	9.97	23,000,000	127,391	0.55%	Analyze
ACII	Atlas Crest Investment Corp. II Class A	03/29/2021	$334,995,000	N	1.04	1.00	1.00	9.72	34,500,000	162,479	0.47%	Analyze
ACQR	Independence Holdings Corp. Class A Ordinary Share	04/29/2021	$309,156,407	N	-14.24	1.00	0.99	9.70	31,904,686	125,074	0.39%	Analyze
ACRO	Acropolis Infrastructure Acquisition Corp. Class A	08/30/2021	$333,270,000	N	-28.81	0.99	0.99	9.64	34,500,000	11,256	0.03%	Analyze
ACTD	ArcLight Clean Transition Corp. II - Class A	05/19/2021	$306,495,604	Y	1.10	0.99	1.00	9.80	31,116,305	100,711	0.32%	Analyze
ADAL	Anthemis Digital Acquisitions I Corp Class A	12/27/2021	$227,010,000	N	0.00	1.00	1.00	9.87	23,000,000	34,931	0.15%	Analyze
ADER	26 Capital Acquisition Corp. - Class A	03/08/2021	$270,875,000	Y	1.12	1.00	1.01	9.83	27,500,000	86,443	0.31%	Analyze
ADEX	Adit EdTech Acquisition Corp.	03/03/2021	$237,120,000	Y	1.04	1.00	1.01	9.88	24,000,000	119,675	0.50%	Analyze
ADOC	Edoc Acquisition Corp. - Class A	12/10/2020	$97,880,730	N	-150.01	1.00	1.01	10.26	9,554,000	5,725	0.06%	Analyze
ADRA	Adara Acquisition Corp. Class A	12/17/2019	$112,125,000	N	1.05	1.00	1.00	9.77	11,500,000	21,229	0.18%	Analyze
AEAC	Authentic Equity Acquisition Corp. - Class A	03/08/2021	$224,020,000	N	1.10	1.00	1.00	9.71	23,000,000	14,080	0.06%	Analyze
AEAE	AltEnergy Acquisition Corp. Class A	12/13/2021	$225,400,000	N	0.00	0.99	0.99	9.76	23,000,000	32,324	0.14%	Analyze
AEHA	Aesther Healthcare Acquisition Corp Class A	11/05/2021	$105,000,000	N	0.00	1.00	1.00	10.00	10,500,000	5,717	0.05%	Analyze
AFAC	Arena Fortify Acquisition Corp. Class A	12/31/2021	$170,430,000	N	0.00	1.00	1.00	9.92	17,250,000	51,502	0.30%	Analyze
AFAQ	AF Acquisition Corp.	03/26/2008	$217,392,000	N	-16.78	1.00	1.00	9.69	22,400,000	20,888	0.09%	Analyze
AFTR	AfterNext HealthTech Acquisition Corp. Class A	10/04/2021	$301,562,496	N	0.00	1.00	0.99	9.65	0	27,046	0.00%	Analyze
AGAC	African Gold Acquisition Corporation Class A	03/25/2021	$401,166,000	N	-12.34	1.00	1.00	9.67	41,400,000	113,045	0.27%	Analyze
AGBA	AGBA Acquisition Limited	07/15/2019	$55,388,325	N	-18.85	1.00	1.02	11.06	5,021,607	463	0.01%	Analyze
AGCB	Altimeter Growth Corp. 2 Class A	01/07/2021	$448,092,000	N	-30.12	0.99	0.96	9.72	46,100,000	332,636	0.72%	Analyze
AGGR	Agile Growth Corp. Class A	04/30/2021	$299,770,000	N	-15.60	1.00	1.00	9.68	31,000,000	35,238	0.11%	Analyze
AHPA	Avista Public Acquisition Corp. II Class A	09/30/2021	$229,080,000	N	1.04	1.00	1.00	9.96	23,000,000	77,479	0.34%	Analyze
AKIC	Sports Ventures Acquisition Corp. - Class A	02/26/2021	$229,738,600	N	-19.66	1.01	1.01	9.84	23,660,000	202,099	0.85%	Analyze
ALAC	Alberton Acquisition Corporation	11/21/2018	$52,775,802	Y	2.91	1.00	1.04	11.77	4,480,119	8,270	0.18%	Analyze
ALCC	AltC Acquisition Corp. Class A	07/08/2021	$498,036,000	N	-39.87	1.00	0.99	9.78	51,450,000	33,661	0.07%	Analyze
ALOR	ALSP Orchid Acquisition Corporation I Class A Ordinary Share	01/10/2022	$156,351,000	N	0.00	1.00	1.00	9.88	15,825,000	109,864	0.69%	Analyze
ALPA	Alpha Healthcare Acquisition Corp. III Class A	12/06/2002	$153,823,852	N	-35.42	1.00	1.00	9.67	15,907,985	4,006	0.03%	Analyze
ALSA	Alpha Star Acquisition Corporation	07/10/2012	$112,815,000	N	0.00	1.00	1.00	9.81	11,500,000	287,694	2.50%	Analyze
ALTU	Altitude Acquisition Corp. - Class A	01/29/2021	$296,100,000	N	-9.69	1.00	1.00	9.89	30,000,000	111,484	0.37%	Analyze
AMAO	American Acquisition Opportunity Inc. Class A	04/29/2021	$135,748,298	N	1.09	1.00	1.01	10.07	13,481,002	10,381	0.08%	Analyze
AMCI	AMCI Acquisition Corp. II Class A	09/24/2021	$145,200,000	N	12.86	1.00	1.00	9.68	15,000,000	7,974	0.05%	Analyze
AMPI	Advanced Merger Partners, Inc. Class A	04/22/2021	$278,587,500	N	-17.21	0.99	0.99	9.68	28,750,000	27,265	0.09%	Analyze
ANAC	Arctos NorthStar Acquisition Corp. Class A	04/15/2021	$306,446,250	N	-12.80	1.00	0.99	9.70	31,625,000	125,471	0.40%	Analyze
ANZU	Anzu Special Acquisition Corp I Class A	04/22/2021	$412,250,000	N	0.00	1.00	1.00	9.69	42,500,000	80,069	0.19%	Analyze
APAC	StoneBridge Acquisition Corporation Class A	09/07/2021	$197,600,000	N	0.00	1.00	1.00	9.92	20,000,000	18,803	0.09%	Analyze
APGB	Apollo Strategic Growth Capital II Class A	04/05/2021	$670,680,000	N	1.08	1.00	0.99	9.71	69,000,000	79,007	0.11%	Analyze
APMI	AxonPrime Infrastructure Acquisition Corporation Class A	10/04/2021	$145,950,000	N	0.00	1.00	1.00	9.73	15,000,000	1,409	0.01%	Analyze
APN	Apeiron Capital Investment Corp. Class A	12/30/2021	$0	N	0.00	0.99	0.99	9.85	0	34,027	0.00%	Analyze
APSG	Apollo Strategic Growth Capital Class A	11/23/2020	$807,825,090	Y	1.10	1.00	1.01	9.89	81,681,000	333,443	0.41%	Analyze
APTM	Alpha Partners Technology Merger Corp. Class A	09/17/2021	$271,765,000	N	0.00	0.99	0.99	9.63	28,250,000	9,351	0.03%	Analyze
ARBG	Aequi Acquisition Corp.	01/11/2021	$224,979,100	N	1.07	1.00	1.00	9.78	23,000,000	20,583	0.09%	Analyze
ARCK	Arbor Rapha Capital Bioholdings Corp. I Class A	01/28/2011	$171,637,500	N	16.25	1.00	1.00	10.00	17,250,000	24,452	0.14%	Analyze
ARGU	Argus Capital Corp. Class A	11/12/2021	$301,702,500	N	0.00	0.99	0.99	9.85	30,475,000	12,841	0.04%	Analyze
ARIZ	Arisz Acquisition Corp.	12/09/2021	$67,206,000	N	0.00	1.00	1.00	9.79	6,900,000	46,643	0.68%	Analyze
ARRW	Arrowroot Acquisition Corp. Class A	04/22/2021	$278,300,000	N	-12.41	1.00	1.00	9.68	28,750,000	26,795	0.09%	Analyze
ARTA	Artisan Acquisition Corp. Class A	10/13/2014	$335,609,584	Y	-10.19	1.00	1.01	9.90	33,934,235	133,107	0.39%	Analyze
ARTE	Artemis Strategic Investment Corporation Class A	11/22/2021	$199,438,750	N	0.00	1.00	1.00	9.91	20,125,000	60,291	0.30%	Analyze
ARYD	ARYA Sciences Acquisition Corp IV - Class A	02/26/2021	$152,945,100	Y	-16.37	1.00	0.96	9.85	15,449,000	175,921	1.14%	Analyze
ARYE	ARYA Sciences Acquisition Corp V - Class A	07/13/2021	$149,546,320	N	-37.17	1.00	0.98	9.65	15,449,000	25,570	0.17%	Analyze
ASAQ	Atlantic Avenue Acquisition Corp. Class A	10/15/2020	$245,000,000	N	-18.94	1.00	1.00	9.79	25,000,000	37,914	0.15%	Analyze
ASAX	Astrea Acquisition Corp. Class A	03/14/2021	$216,496,400	Y	-300.47	1.00	1.00	9.81	22,037,500	16,265	0.07%	Analyze
ASPA	Abri SPAC I, Inc.	09/02/2021	$73,319,953	N	0.00	1.00	1.00	9.82	7,443,650	9,834	0.13%	Analyze
ASPC	Alpha Capital Acquisition Company - One Class A	04/12/2021	$227,010,000	Y	1.09	1.00	1.01	9.87	23,000,000	16,591	0.07%	Analyze
ASZ	Austerlitz Acquisition Corporation II Class A	04/19/2021	$1,339,980,000	N	-13.36	1.00	1.00	9.72	138,000,000	533,522	0.39%	Analyze
ATA	Americas Technology Acquisition Corp.	01/28/2021	$147,054,650	N	-67.75	1.00	1.01	10.15	14,500,000	53,252	0.37%	Analyze
ATAQ	Altimar Acquisition Corp. III Class A	04/26/2021	$150,747,750	N	1.12	0.99	0.99	9.71	15,525,000	47,623	0.31%	Analyze
ATSPT	Archimedes Tech SPAC Partners Co. - Subunit	04/14/2021	$131,674,206	Y	281.18	1.00	1.01	9.88	13,326,000	56,224	0.42%	Analyze
ATVC	Tribe Capital Growth Corp I - Class A	05/18/2021	$267,996,000	N	-13.27	0.99	0.99	9.71	27,600,000	24,559	0.09%	Analyze
AURC	Aurora Acquisition Corp. Class A	04/26/2021	$274,805,837	Y	58.24	1.00	0.99	9.89	27,800,287	138,500	0.50%	Analyze
AUS	Austerlitz Acquisition Corporation I Class A	04/19/2021	$669,300,000	N	-9.20	1.00	0.98	9.72	69,000,000	149,155	0.22%	Analyze
AVAC	Avalon Acquisition Inc. - Class A	12/03/2021	$204,412,500	N	18.00	1.00	1.00	9.86	20,700,000	21,443	0.10%	Analyze
AVAN	Avanti Acquisition Corp. Class A	11/23/2020	$588,600,000	N	-11.93	1.00	1.00	9.80	60,000,000	93,918	0.16%	Analyze
AVHI	Achari Ventures Holdings Corp. I	11/17/2021	$123,125,000	N	5.01	1.00	1.00	9.86	12,500,000	28,674	0.23%	Analyze
AXH	Industrial Human Capital, Inc.	05/26/2005	$142,743,750	N	0.00	1.00	1.00	9.93	14,375,000	23,959	0.17%	Analyze
BACA	Berenson Acquisition Corp. I Class A	11/18/2021	$332,183,232	N	0.00	1.00	1.00	9.66	0	36,574	0.00%	Analyze
BCAC	Brookline Capital Acquisition Corp.	07/18/2017	$74,330,131	N	1.00	1.00	1.01	10.00	7,434,500	17,707	0.24%	Analyze
BCSA	Blockchain Coinvestors Acquisition Corp. I - Class A	12/31/2021	$296,100,000	N	0.00	1.00	1.00	9.84	30,000,000	93,348	0.31%	Analyze
BENE	Benessere Capital Acquisition Corp. - Class A	01/28/2021	$120,959,438	Y	-16.42	1.00	1.00	10.18	11,893,750	339,770	2.86%	Analyze
BGSX	Build Acquisition Corp. Class A	05/06/2021	$193,800,000	N	-0.09	1.00	1.01	9.78	20,000,000	50,526	0.25%	Analyze
BHAC	Crixus BH3 Acquisition Company Class A	11/26/2021	$224,250,000	N	-62.41	1.00	1.00	9.75	23,000,000	7,955	0.03%	Analyze
BHSE	Bull Horn Holdings Corp.	12/17/2020	$93,656,250	N	-13.74	1.00	1.01	10.01	9,375,000	19,369	0.21%	Analyze
BIOS	BioPlus Acquisition Corp. Class A	12/02/2021	$0	N	3.03	1.00	1.00	10.00	23,000,000	0	0.00%	Analyze
BIOT	Biotech Acquisition Company - Class A	03/18/2021	$225,400,000	Y	0.00	1.00	1.01	9.82	23,000,000	41,237	0.18%	Analyze
BITE	Bite Acquisition Corp.	04/05/2021	$248,451,600	N	0.00	1.00	1.00	9.69	25,640,000	36,304	0.14%	Analyze
BLEU	bleuacacia ltd Class A	01/10/2022	$266,616,000	N	0.00	1.00	1.00	9.66	27,600,000	52,663	0.19%	Analyze
BLNG	Belong Acquisition Corp. Class A	09/13/2021	$150,990,500	N	0.00	1.00	1.00	9.69	15,550,000	19,491	0.13%	Analyze
BLSA	BCLS Acquisition Corp. - Class A	10/22/2020	$145,949,750	N	-33.26	0.99	0.97	9.78	14,862,500	58,510	0.39%	Analyze
BLTS	Bright Lights Acquisition Corp. Class A	03/01/2021	$225,400,000	Y	-8.44	1.00	1.01	9.84	23,000,000	48,375	0.21%	Analyze
BLUA	BlueRiver Acquisition Corp. Class A	03/22/2021	$188,856,965	N	-17.60	1.00	1.00	9.73	19,409,760	41,222	0.21%	Analyze
BMAC	Black Mountain Acquisition Corp. Class A	11/12/2021	$236,640,000	N	0.00	1.00	1.00	9.84	24,000,000	54,445	0.23%	Analyze
BMAQ	Blockchain Moon Acquisition Corp.	11/04/2021	$144,795,000	N	0.00	1.00	1.00	9.76	14,775,000	21,568	0.15%	Analyze
BNIX	Bannix Acquisition Corp.	10/27/2021	$92,543,680	N	0.00	1.00	1.00	9.82	9,424,000	29,210	0.31%	Analyze
BNNR	Banner Acquisition Corp. Class A	10/29/2021	$153,389,000	N	0.00	1.00	1.00	9.77	15,700,000	20,320	0.13%	Analyze
BOAC	Bluescape Opportunities Acquisition Corp. Class A	12/18/2020	$595,350,000	N	-5.65	1.00	1.00	9.80	60,750,000	74,444	0.12%	Analyze
BOAS	BOA Acquisition Corp. Class A	04/05/2021	$226,320,000	Y	-14.73	1.00	1.01	9.84	23,000,000	56,069	0.24%	Analyze
BOCN	Blue Ocean Acquisition Corp - Class A	01/24/2022	$0	N	0.00	0.00	0.00	0.00	18,975,000	0	0.00%	Analyze
BPAC	Bullpen Parlay Acquisition Company Class A Ordinary Share	01/24/2022	$0	N	0.00	0.00	0.00	0.00	23,000,000	0	0.00%	Analyze
BRD	Beard Energy Transition Acquisition Corp. Class A	01/14/2022	$0	N	0.00	1.00	1.00	9.84	0	112,148	0.00%	Analyze
BREZ	Breeze Holdings Acquisition Corp.	12/23/2020	$149,620,800	N	-15.90	1.00	1.01	10.22	14,640,000	17,280	0.12%	Analyze
BRIV	B. Riley Principal 250 Merger Corp. Class A	06/28/2021	$172,788,000	N	-69.62	0.99	0.99	9.64	17,850,000	45,594	0.26%	Analyze
BRLI	Brilliant Acquisition Corporation	07/22/2020	$62,454,420	N	1.01	1.00	1.01	10.22	6,111,000	10,903	0.18%	Analyze
BRPM	B. Riley Principal 150 Merger Corp. Class A	04/25/2019	$175,567,600	Y	1.04	0.99	1.00	9.87	17,770,000	250,925	1.41%	Analyze
BSAQ	Black Spade Acquisition Co Class A	09/07/2021	$162,578,000	N	-14.14	0.99	0.99	9.62	16,900,000	17,007	0.10%	Analyze
BSGA	Blue Safari Group Acquisition Corp. Class A Ordinary Share	07/27/2021	$60,573,000	Y	0.00	1.00	1.00	9.93	6,100,000	85,440	1.40%	Analyze
BSKY	Big Sky Growth Partners, Inc. Class A	06/18/2021	$290,100,000	N	-15.26	1.00	0.99	9.65	30,000,000	36,010	0.12%	Analyze
BTAQ	Burgundy Technology Acquisition Corporation - Class A	10/08/2020	$355,980,625	N	1.08	1.00	1.01	10.01	35,562,500	122,030	0.34%	Analyze
BTNB	Bridgetown 2 Holdings Limited Class A	01/26/2021	$296,010,000	Y	-14.01	1.00	0.99	9.90	29,900,000	102,371	0.34%	Analyze
BTWN	Bridgetown Holdings Limited - Class A	12/07/2020	$583,093,640	N	-4.48	1.00	0.98	9.80	59,499,351	415,981	0.70%	Analyze
BWAC	Better World Acquisition Corp.	12/28/2020	$163,955,721	N	-23.43	1.00	1.01	10.18	16,105,670	125,416	0.78%	Analyze
BWC	Blue Whale Acquisition Corp I Class A	09/24/2021	$222,067,050	N	0.00	1.00	0.99	9.68	22,940,811	18,819	0.08%	Analyze
BYN	Banyan Acquisition Corporation	06/13/2007	$0	N	0.00	0.00	0.00	0.00	0	0	0.00%	Analyze
BYN-UN	Banyan Acquisition Corp	01/20/2022	$0	N	0.00	1.00	1.00	9.99	0	8,513,564	0.00%	Analyze
BYTS	BYTE Acquisition Corp. Class A	05/09/2021	$323,972,735	N	-17.01	1.00	1.00	9.70	33,399,251	31,101	0.09%	Analyze
CAS	Cascade Acquisition Corp. Class A	01/15/2021	$200,000,000	N	-11.87	1.00	1.01	10.00	20,000,000	65,763	0.33%	Analyze
CBRG	Chain Bridge I Class A	01/11/2019	$226,090,000	N	0.00	1.00	1.00	9.83	23,000,000	8,004	0.03%	Analyze
CCAC	CITIC Capital Acquisition Corp. Class A	04/02/2020	$277,380,000	Y	-6.41	1.00	1.01	10.05	27,600,000	382,715	1.39%	Analyze
CCAI	Cascadia Acquisition Corp. Class A	10/18/2021	$145,350,000	N	0.00	1.00	1.00	9.69	15,000,000	12,283	0.08%	Analyze
CCTS	Cactus Acquisition Corp. 1 Limited - Class A	12/30/2021	$124,223,000	N	0.00	0.99	0.99	9.82	12,650,000	39,789	0.31%	Analyze
CCV	Churchill Capital Corp V Class A	02/05/2021	$439,650,000	N	-10.25	1.00	0.99	9.77	45,000,000	182,710	0.41%	Analyze
CCVI	Churchill Capital Corp VI Class A	04/05/2021	$536,544,000	N	-11.59	1.00	0.99	9.75	55,200,000	128,030	0.23%	Analyze
CDAQ	Compass Digital Acquisition Corp. Class A	12/06/2021	$204,545,899	N	0.00	1.00	1.00	9.65	21,240,488	25,204	0.12%	Analyze
CENQ	CENAQ Energy Corp. Class A	10/04/2021	$172,827,923	N	-33.90	1.00	1.00	9.93	17,439,750	24,847	0.14%	Analyze
CFFE	CF Acquisition Corp. VIII Class A	05/03/2021	$254,506,100	N	1.05	1.00	1.00	9.94	25,540,000	37,686	0.15%	Analyze
CFIV	CF Acquisition Corp. IV Class A	02/16/2021	$496,230,000	N	1.04	1.00	1.00	9.73	51,000,000	124,876	0.24%	Analyze
CFV	CF Acquisition Corp. V Class A	07/19/2011	$223,488,000	Y	-19.00	0.90	0.88	8.65	25,600,000	58,460	0.23%	Analyze
CFVI	CF Acquisition Corp. VI Class A	04/12/2021	$369,014,000	Y	1.04	0.95	1.13	11.67	30,700,000	3,428,769	11.17%	Analyze
CHAA	Catcha Investment Corp. Class A	10/31/2013	$291,300,000	N	-15.44	1.00	1.00	9.70	30,000,000	68,388	0.23%	Analyze
CHPM	CHP Merger Corp. - Class A	01/10/2020	$304,050,000	N	-13.78	1.00	1.01	10.13	30,000,000	39,588	0.13%	Analyze
CHWA	CHW Acquisition Corporation	09/24/2021	$152,953,125	N	0.00	1.00	1.00	9.77	15,687,500	1,713	0.01%	Analyze
CIIG	CIIG Capital Partners II, Inc. Class A	10/01/1987	$282,325,000	N	1.04	0.99	0.99	9.81	28,750,000	4,811	0.02%	Analyze
CLAA	Colonnade Acquisition Corp. II Class A	04/30/2021	$319,935,000	N	-17.20	1.00	0.99	9.70	33,000,000	63,135	0.19%	Analyze
CLAQ	CleanTech Acquisition Corp.	08/03/2021	$214,117,781	Y	-15.20	1.00	1.00	9.94	21,562,500	5,562	0.03%	Analyze
CLAS	Class Acceleration Corp. Class A	03/08/2021	$218,700,000	N	-12.91	1.00	1.00	9.72	22,500,000	106,448	0.47%	Analyze
CLAY	Chavant Capital Acquisition Corp.	08/13/2021	$98,400,000	N	0.00	1.00	1.00	9.84	10,000,000	13,314	0.13%	Analyze
CLBR	Colombier Acquisition Corp. Class A	07/07/2021	$165,600,000	N	0.00	1.00	1.00	9.63	17,250,000	10,813	0.06%	Analyze
CLIM	Climate Real Impact Solutions II Acquisition Corporation Class A	03/19/2021	$234,738,000	N	1.09	1.00	0.99	9.72	24,150,000	43,810	0.18%	Analyze
CLOE	Clover Leaf Capital Corp. - Class A	09/09/2021	$138,588,925	N	-37.26	1.00	1.00	9.99	13,831,230	21,799	0.16%	Analyze
CLRM	Clarim Acquisition Corp. - Class A	03/22/2021	$278,875,000	N	-14.75	1.00	1.00	9.75	28,750,000	72,164	0.25%	Analyze
CMCA	Capitalworks Emerging Markets Acquisition Corp Class A	01/21/2022	$0	N	0.00	1.00	1.00	9.87	23,000,000	429,542	1.87%	Analyze
CND	Concord Acquisition Corp. Class A	01/28/2021	$280,968,320	Y	-11.23	0.99	0.96	9.90	28,352,000	878,341	3.10%	Analyze
CNDA	Concord Acquisition Corp II Class A	10/22/2021	$270,294,088	N	0.00	1.00	0.99	9.69	28,009,750	142,373	0.51%	Analyze
CNDB	Concord Acquisition Corp III	12/27/2021	$423,918,752	N	0.00	1.00	1.00	9.84	0	98,936	0.00%	Analyze
CNGL	Canna-Global Acquisition Corp. Class A	01/20/2022	$226,908,800	N	0.00	1.00	1.00	9.90	23,000,000	756,982	3.29%	Analyze
CNTQ	Chardan NexTech Acquisition 2 Corp. Class A	08/24/2021	$157,966,875	N	1.01	1.00	1.00	9.99	15,812,500	30,307	0.19%	Analyze
COLI	Colicity Inc. Class A	04/16/2021	$334,305,000	N	1.07	1.00	1.00	9.71	34,500,000	77,777	0.23%	Analyze
CONX	CONX Corp. - Class A	12/21/2020	$734,543,700	N	1.09	1.00	1.00	9.80	75,030,000	139,624	0.19%	Analyze
COOL	Corner Growth Acquisition Corp. - Class A	02/19/2021	$390,000,000	N	-12.19	1.00	1.00	9.74	40,000,000	96,300	0.24%	Analyze
CORS	Corsair Partnering Corporation Class A	08/23/2021	$271,026,365	N	-14.42	1.00	0.99	9.65	28,090,000	16,430	0.06%	Analyze
COVA	COVA Acquisition Corp. - Class A	03/30/2021	$291,600,000	N	-13.10	1.00	1.00	9.70	30,000,000	20,153	0.07%	Analyze
CPAA	Conyers Park III Acquisition Corp. Class A	09/09/2019	$348,075,000	N	1.07	1.00	0.99	9.75	35,700,000	31,455	0.09%	Analyze
CPAR	Catalyst Partners Acquisition Corp. - Class A	07/14/2021	$332,264,981	N	-13.17	0.99	0.99	9.66	34,360,391	14,904	0.04%	Analyze
CPTK	Crown PropTech Acquisitions Class A	03/30/2021	$271,860,000	Y	1.07	1.00	1.01	9.84	27,600,000	49,314	0.18%	Analyze
CPUH	Compute Health Acquisition Corp. Class A	03/29/2021	$837,487,500	N	-13.51	1.00	0.99	9.71	86,250,000	186,469	0.22%	Analyze
CREC	Crescera Capital Acquisition Corp Class A	01/10/2022	$197,627,500	N	0.00	1.00	1.00	9.82	20,125,000	27,265	0.14%	Analyze
CRHC	Cohn Robbins Holdings Corp. Class A	10/30/2020	$814,752,000	Y	1.09	1.00	1.00	9.86	82,800,000	1,072,448	1.30%	Analyze
CRU	Crucible Acquisition Corporation Class A	11/14/2011	$21,870,000	N	1.10	1.00	1.00	9.72	2,250,000	22,811	1.01%	Analyze
CRZN	Corazon Capital V838 Monoceros Corp Class A	05/14/2021	$197,685,030	N	-13.12	1.00	1.00	9.70	20,379,900	27,160	0.13%	Analyze
CSTA	Constellation Acquisition Corp I Class A	03/19/2021	$291,600,000	N	-14.60	1.00	1.00	9.72	30,000,000	13,388	0.04%	Analyze
CTAQ	Carney Technology Acquisition Corp. II Class A	02/01/2021	$402,035,500	N	1.06	1.00	1.00	9.74	41,150,000	21,119	0.05%	Analyze
CVII	Churchill Capital Corp VII Class A	04/05/2021	$1,338,600,000	N	-14.08	1.00	0.99	9.70	138,000,000	726,364	0.53%	Analyze
DALS	DA32 Life Science Tech Acquisition Corp.	07/28/2021	$199,892,000	N	0.00	1.00	0.99	9.68	20,650,000	23,634	0.11%	Analyze
DAOO	Crypto 1 Acquisition Corp Class A	01/12/2022	$224,480,000	N	0.00	1.00	1.00	9.81	23,000,000	119,616	0.52%	Analyze
DCRD	Decarbonization Plus Acquisition Corporation IV Class A	10/01/2021	$311,822,500	N	0.00	1.00	1.00	9.85	31,625,000	42,332	0.13%	Analyze
DGNU	Dragoneer Growth Opportunities Corp. III	03/17/2021	$418,186,454	N	-18.96	1.00	0.98	9.71	43,067,606	180,356	0.42%	Analyze
DHAC	Digital Health Acquisition Corp.	12/30/2021	$113,965,000	N	0.00	1.00	1.00	9.94	11,500,000	97,177	0.85%	Analyze
DHBC	DHB Capital Corp. Class A	04/22/2021	$278,587,500	N	-14.40	1.00	1.00	9.71	28,750,000	45,464	0.16%	Analyze
DHCA	DHC Acquisition Corp. Class A ordinary share	04/22/2021	$300,786,100	N	1.08	1.00	1.00	9.69	30,945,072	13,864	0.04%	Analyze
DHHC	DiamondHead Holdings Corp. Class A	03/18/2021	$334,650,000	N	-16.56	1.00	1.00	9.74	34,500,000	53,090	0.15%	Analyze
DILA	DILA Capital Acquisition Corp. Class A	08/04/2021	$59,634,207	N	0.00	1.00	1.00	9.72	6,121,980	674	0.01%	Analyze
DISA	Disruptive Acquisition Corporation I Class A	05/23/2017	$266,200,000	N	-15.43	0.99	0.99	9.68	27,500,000	23,612	0.09%	Analyze
DKDCA	Data Knights Acquisition Corp. - Class A	06/23/2021	$122,242,557	N	1.08	1.00	1.01	10.12	12,085,275	24,711	0.20%	Analyze
DLCA	Deep Lake Capital Acquisition Corp. - Class A	03/05/2021	$200,997,000	N	1.12	1.00	1.00	9.71	20,700,000	36,197	0.17%	Analyze
DMAQ	Deep Medicine Acquisition Corp. Class A	12/02/2021	$124,602,500	N	-3.83	1.00	1.00	9.88	12,650,000	61,266	0.48%	Analyze
DMYS	dMY Technology Group, Inc. VI Class A	11/22/2021	$293,422,496	N	0.00	0.99	0.98	9.70	0	84,483	0.00%	Analyze
DNAA	Social Capital Suvretta Holdings Corp. I - Class A	06/30/2021	$247,169,600	Y	1.03	0.98	0.97	9.60	25,640,000	57,039	0.22%	Analyze
DNAB	Social Capital Suvretta Holdings Corp. II Class A	06/24/2021	$246,656,800	N	1.03	0.98	0.97	9.61	25,640,000	130,791	0.51%	Analyze
DNAC	Social Capital Suvretta Holdings Corp. III - Class A	06/30/2021	$250,759,200	Y	1.03	1.00	0.99	9.80	25,640,000	453,821	1.77%	Analyze
DNAD	Social Capital Suvretta Holdings Corp. IV Class A	06/21/2001	$246,913,200	N	1.03	0.98	0.98	9.61	25,640,000	160,780	0.63%	Analyze
DNZ	D and Z Media Acquisition Corp. Class A	03/18/2021	$243,125,000	N	1.08	1.00	1.00	9.73	25,000,000	40,491	0.16%	Analyze
DPCS	DP Cap Acquisition Corp I - Class A	12/30/2021	$227,930,000	N	0.00	1.00	1.00	9.91	23,000,000	35,006	0.15%	Analyze
DRAY	Macondray Capital Acquisition Corp. I Class A	08/19/2021	$281,462,500	N	-16.33	1.00	1.00	9.79	28,750,000	93,082	0.32%	Analyze
DSAC	Duddell Street Acquisition Corp. - Class A	11/30/2020	$173,250,000	Y	-9.70	1.00	1.01	9.90	17,500,000	22,357	0.13%	Analyze
DSAQ	Direct Selling Acquisition Corp.	11/12/2021	$228,390,000	N	0.00	1.00	1.00	9.94	23,000,000	68,220	0.30%	Analyze
DTOC	Digital Transformation Opportunities Corp. Class A	04/30/2021	$323,495,000	N	-16.50	1.00	0.99	9.67	33,350,000	34,391	0.10%	Analyze
DTRT	DTRT Health Acquisition Corp. Class A	10/25/2021	$229,080,000	N	0.00	0.99	0.99	9.94	23,000,000	10,108	0.04%	Analyze
DUNE	Dune Acquisition Corporation - Class A	02/19/2021	$170,430,000	Y	1.10	1.00	1.01	9.88	17,250,000	42,698	0.25%	Analyze
DWAC	Digital World Acquisition Corp. Class A	09/30/2021	$2,018,130,397	Y	-33.57	0.95	1.41	68.98	30,027,234	8,204,229	27.32%	Analyze
DWIN	Delwinds Insurance Acquisition Corp. Class A	12/17/2019	$204,876,525	N	-0.10	1.00	1.01	9.89	20,757,500	37,771	0.18%	Analyze
DYNS	Dynamics Special Purpose Corp. - Class A	05/26/2021	$234,309,140	Y	1.04	0.99	0.99	9.78	23,715,500	87,239	0.37%	Analyze
EAC	Edify Acquisition Corp. Class A	03/01/2021	$267,720,000	N	0.00	1.00	1.00	9.70	27,600,000	22,216	0.08%	Analyze
EBAC	European Biotech Acquisition Corp. - Class A	05/11/2021	$128,201,885	N	-20.65	1.00	1.00	9.69	13,209,880	16,589	0.13%	Analyze
EDNC	Endurance Acquisition Corp. Class A	11/05/2021	$197,000,000	N	0.00	1.00	1.00	9.72	20,000,000	10,552	0.05%	Analyze
EDTX	EdtechX Holdings Acquisition Corp. II - Class A	02/12/2021	$115,230,000	N	1.10	1.00	1.01	10.02	11,500,000	71,079	0.62%	Analyze
EGGF	EG Acquisition Corp. Class A	07/16/2021	$218,250,000	N	-16.31	1.00	1.00	9.70	22,500,000	2,750	0.01%	Analyze
EJFA	EJF Acquisition Corp. Class A ordinary share	04/19/2021	$284,337,500	N	-8.09	1.00	1.00	9.87	28,750,000	204,213	0.71%	Analyze
ENCP	Energem Corp Class A	01/10/2022	$113,735,000	N	0.00	1.00	1.00	9.91	11,500,000	82,503	0.72%	Analyze
ENER	Accretion Acquisition Corp.	08/11/2017	$252,931,350	N	0.00	1.00	1.00	9.75	25,995,000	35,506	0.14%	Analyze
ENNV	ECP Environmental Growth Opportunities Corp. Class A	01/21/2015	$344,655,000	Y	-13.62	1.00	1.01	10.00	34,500,000	683,546	1.98%	Analyze
ENPC	Executive Network Partnering Corporation Class A	11/06/2020	$412,157,340	N	-48.16	1.00	1.00	9.81	42,014,000	213,325	0.51%	Analyze
ENTF	Enterprise 4.0 Technology Acquisition Corp. Class A	12/09/2021	$295,200,000	N	0.00	1.00	1.00	9.87	30,000,000	30,909	0.10%	Analyze
ENVI	Environmental Impact Acquisition Corp. - Class A	04/25/2012	$206,586,000	N	1.09	1.00	1.01	9.99	20,700,000	186,121	0.90%	Analyze
EOCW	Elliott Opportunity II Corp. Class A	08/19/2021	$591,440,515	N	-11.97	1.00	0.99	9.70	60,950,000	312,167	0.51%	Analyze
EPHY	Epiphany Technology Acquisition Corp. Class A	03/01/2021	$399,006,000	N	-15.33	1.00	1.00	9.73	41,050,000	117,001	0.29%	Analyze
EPWR	Empowerment & Inclusion Capital I Corp. Class A	03/01/2021	$268,548,000	N	-10.94	1.00	0.99	9.70	27,600,000	18,080	0.07%	Analyze
EQD	Equity Distribution Acquisition Corp. Class A	11/06/2020	$406,755,000	N	1.09	1.00	1.00	9.82	41,400,000	73,104	0.18%	Analyze
EQHA	EQ Health Acquisition Corp. Class A	03/22/2021	$214,059,611	N	1.10	1.00	1.00	9.70	21,999,960	48,984	0.22%	Analyze
ERES	East Resources Acquisition Company - Class A	09/14/2020	$340,170,000	N	69.17	1.00	1.01	9.87	34,500,000	21,839	0.06%	Analyze
ESAC	ESGEN Acquisition Corporation Class A	12/13/2021	$273,240,000	N	0.00	1.00	1.00	9.90	27,600,000	75,061	0.27%	Analyze
ESM	ESM Acquisition Corporation Class A	04/30/2021	$297,732,450	N	-15.16	1.00	1.00	9.68	30,694,067	23,912	0.08%	Analyze
ESSC	East Stone Acquisition Corporation	03/17/2020	$73,972,414	Y	-47.21	0.83	0.99	10.43	7,065,178	915,191	12.95%	Analyze
ETAC	E.Merge Technology Acquisition Corp. - Class A	09/18/2020	$604,044,000	N	-16.46	1.00	1.01	9.87	61,200,000	54,507	0.09%	Analyze
EUCR	Eucrates Biomedical Acquisition Corp.	12/28/2020	$131,498,333	N	-11.36	1.00	1.00	9.80	13,459,124	10,504	0.08%	Analyze
EVOJ	Evo Acquisition Corp. Class A	04/01/2021	$121,254,850	N	1.09	1.00	1.00	9.71	12,500,500	52,048	0.42%	Analyze
FACA	Figure Acquisition Corp. I Class A	04/12/2021	$282,037,500	N	-13.16	1.00	0.99	9.80	28,750,000	35,541	0.12%	Analyze
FACT	Freedom Acquisition I Corp. Class A	04/19/2021	$335,340,000	N	0.00	1.00	1.00	9.71	34,500,000	30,305	0.09%	Analyze
FATP	Fat Projects Acquisition Corp Class A	12/03/2021	$113,478,550	N	0.00	1.00	1.00	9.78	11,615,000	116,562	1.00%	Analyze
FCAX	Fortress Capital Acquisition Corp. Class A	03/05/2021	$340,900,000	N	1.09	1.00	0.99	9.74	35,000,000	100,956	0.29%	Analyze
FEXD	Fintech Ecosystem Development Corp. Class A	01/11/2022	$113,160,000	N	0.00	1.00	1.00	9.84	11,500,000	160,075	1.39%	Analyze
FHLT	Future Health ESG Corp.	12/08/2021	$196,000,000	N	0.00	1.00	1.00	9.80	20,000,000	8,572	0.04%	Analyze
FIAC	Focus Impact Acquisition Corp. Class A	12/20/2021	$196,600,000	N	0.00	1.00	1.00	9.84	20,000,000	40,619	0.20%	Analyze
FICV	Frontier Investment Corp Class A	08/23/2021	$193,000,000	N	-14.62	0.99	0.99	9.64	20,000,000	13,783	0.07%	Analyze
FINM	Marlin Technology Corporation - Class A	03/05/2021	$402,822,000	N	1.08	1.00	1.00	9.72	41,400,000	9,381	0.02%	Analyze
FLAC	Frazier Lifesciences Acquisition Corporation Class A	02/08/2021	$139,434,750	N	1.06	1.00	0.99	9.75	14,301,000	2,220	0.02%	Analyze
FLAG	First Light Acquisition Group, Inc. Class A	11/01/2021	$225,860,000	N	0.00	1.00	1.00	9.82	23,000,000	8,270	0.04%	Analyze
FLME	Flame Acquisition Corp. Class A	04/19/2021	$277,725,000	N	-23.25	1.00	1.00	9.67	28,750,000	38,084	0.13%	Analyze
FLYA	SOAR Technology Acquisition Corp. Class A	11/08/2021	$232,070,000	N	0.00	1.00	1.00	10.05	23,000,000	1,534	0.01%	Analyze
FMAC	FirstMark Horizon Acquisition Corp. Class A	11/27/2020	$408,618,000	Y	1.12	1.00	1.00	9.86	41,400,000	139,044	0.34%	Analyze
FMIV	Forum Merger IV Corporation Class A	05/13/2021	$335,654,328	N	-17.48	1.00	0.99	9.70	34,603,539	43,368	0.13%	Analyze
FNVT	Finnovate Acquisition Corp. Class A	12/08/2021	$171,042,000	N	0.00	1.00	1.00	9.83	17,400,000	66,636	0.38%	Analyze
FOUN	Founder SPAC - Class A	12/06/2021	$314,985,000	Y	0.00	1.00	1.00	9.96	31,625,000	218,559	0.69%	Analyze
FOXW	FoxWayne Enterprises Acquisition Corp. - Class A	02/25/2021	$57,739,000	Y	1.13	1.00	1.00	9.94	5,800,000	35,693	0.62%	Analyze
FPAC	Far Peak Acquisition Corporation Class A	09/08/2020	$591,000,000	Y	-9.01	0.99	0.98	9.87	60,000,000	387,809	0.65%	Analyze
FRLA	Fortune Rise Acquisition Corporation Class A	12/27/2021	$97,065,750	N	0.00	1.00	1.00	9.93	9,775,000	73,211	0.75%	Analyze
FRON	Frontier Acquisition Corp. Class A	05/02/2021	$229,738,600	N	-18.09	1.00	0.99	9.70	23,660,000	20,515	0.09%	Analyze
FRSG	First Reserve Sustainable Growth Corp. - Class A	04/26/2021	$218,951,698	Y	-10.92	1.00	1.00	9.84	22,243,955	126,845	0.57%	Analyze
FRW	PWP Forward Acquisition Corp. I Class A	04/30/2021	$205,073,666	N	1.08	0.99	0.99	9.69	21,163,433	16,221	0.08%	Analyze
FRXB	Forest Road Acquisition Corp. II Class A	04/30/2021	$339,325,000	N	-13.40	1.00	0.99	9.69	35,000,000	81,166	0.23%	Analyze
FSNB	Fusion Acquisition Corp. II Class A	04/19/2021	$484,500,000	N	-14.52	1.00	1.00	9.68	50,000,000	120,596	0.24%	Analyze
FSRX	FinServ Acquisition Corp. II Class A	04/12/2021	$298,452,000	N	-18.71	1.00	0.99	9.69	30,800,000	28,020	0.09%	Analyze
FSSI	Fortistar Sustainable Solutions Corp. Class A	03/19/2021	$251,246,250	N	-11.18	1.00	1.00	9.70	25,875,000	33,675	0.13%	Analyze
FST	FAST Acquisition Corp. Class A	10/12/2020	$204,000,000	N	0.00	1.00	0.85	10.20	20,000,000	94,615	0.47%	Analyze
FTAA	FTAC Athena Acquisition Corp. Class A Ordinary Share	04/16/2021	$254,034,000	Y	1.08	1.00	1.00	9.90	25,660,000	53,866	0.21%	Analyze
FTCV	FinTech Acquisition Corp. V Class A	01/25/2021	$252,554,000	Y	1.14	1.00	0.93	9.86	25,640,000	297,751	1.16%	Analyze
FTEV	FinTech Evolution Acquisition Group Class A	04/21/2021	$265,604,431	N	-13.85	1.00	1.00	9.69	27,410,158	48,174	0.18%	Analyze
FTPA	FTAC Parnassus Acquisition Corp. Class A	05/03/2021	$252,275,800	N	1.07	0.99	0.99	9.69	25,690,000	13,664	0.05%	Analyze
FTVI	FinTech Acquisition Corp. VI Class A	08/16/2021	$250,734,400	N	1.08	1.00	0.99	9.74	25,690,000	5,818	0.02%	Analyze
FVAM	5:01 Acquisition Corp. - Class A	10/14/2020	$84,575,924	N	1.04	1.00	1.00	9.81	8,621,399	6,918	0.08%	Analyze
FVIV	Fortress Value Acquisition Corp. IV Class A	05/06/2021	$631,800,000	N	1.07	1.00	0.99	9.69	65,000,000	139,751	0.22%	Analyze
FVT	Fortress Value Acquisition Corp. III Class A	02/25/2021	$195,000,000	N	1.11	1.00	0.99	9.75	20,000,000	19,771	0.10%	Analyze
FWAC	Fifth Wall Acquisition Corp. III Class A	05/19/2021	$276,968,250	N	-36.27	1.00	0.98	9.73	28,407,000	50,104	0.18%	Analyze
FXCO	Financial Strategies Acquisition Corp. Class A	01/10/2022	$107,095,608	N	23.75	1.00	1.00	9.84	10,883,700	218,798	2.01%	Analyze
FZT	FAST Acquisition Corp. II Class A	05/06/2021	$214,777,416	N	1.08	1.00	0.99	9.69	22,233,687	55,888	0.25%	Analyze
GACQ	Global Consumer Acquisition Corp.	07/30/2021	$230,728,207	Y	-19.08	1.00	1.00	9.91	23,282,362	50,697	0.22%	Analyze
GAMC	Golden Arrow Merger Corp. Class A	05/06/2021	$279,018,750	N	-17.31	1.00	1.00	9.67	28,750,000	23,588	0.08%	Analyze
GAPA	G&P Acquisition Corp. Class A	05/03/2021	$172,725,000	N	-12.74	1.00	1.01	9.84	17,500,000	24,119	0.14%	Analyze
GAQ	Generation Asia I Acquisition Limited	01/19/2022	$0	N	0.00	0.00	0.00	0.00	0	0	0.00%	Analyze
GAQ-UN	Generation Asia I Acquisition Ltd	01/20/2022	$0	N	0.00	1.00	1.00	9.97	0	4,741,178	0.00%	Analyze
GATE	Marblegate Acquisition Corp. Class A	03/10/2015	$293,100,000	N	21.12	1.00	1.00	9.79	30,000,000	156,659	0.52%	Analyze
GBRG	Goldenbridge Acquisition Limited	04/16/2021	$75,435,513	N	1.05	1.00	1.01	9.97	7,566,250	2,563	0.03%	Analyze
GCAC	Growth Capital Acquisition Corp. Class A	03/22/2021	$171,465,000	Y	-12.11	1.00	1.01	9.98	17,250,000	109,549	0.64%	Analyze
GDNR	Gardiner Healthcare Acquisitions Corp.	01/13/2022	$84,611,250	N	0.00	1.00	1.00	9.79	8,625,000	310,878	3.60%	Analyze
GEEX	Games & Esports Experience Acquisition Corp. - Class A	01/24/2022	$0	N	0.00	0.00	0.00	0.00	34,092,954	0	0.00%	Analyze
GFOR	Graf Acquisition Corp. IV	07/12/2021	$207,234,773	N	1.08	0.99	0.99	9.63	21,452,875	10,928	0.05%	Analyze
GFX	Golden Falcon Acquisition Corp. Class A	02/08/2021	$336,030,000	N	-12.22	1.00	1.00	9.75	34,500,000	43,877	0.13%	Analyze
GGGV	G3 VRM Acquisition Corp. Class A	08/16/2021	$106,153,740	N	1.04	1.00	1.01	10.02	10,626,000	12,345	0.12%	Analyze
GGMC	Glenfarne Merger Corp. - Class A	12/31/1999	$272,941,759	N	1.06	1.00	0.99	9.69	28,109,347	16,170	0.06%	Analyze
GGPI	Gores Guggenheim, Inc. Class A	05/13/2021	$845,600,000	Y	-9.50	0.95	0.99	10.51	80,000,000	3,190,574	3.99%	Analyze
GHAC	Gaming & Hospitality Acquisition Corp. - Class A	03/26/2021	$201,541,750	N	-18.55	1.00	0.99	9.70	20,777,500	30,084	0.14%	Analyze
GIA	GigCapital 5, Inc.	11/04/2021	$293,086,400	N	0.00	1.00	1.00	9.90	29,545,000	55,122	0.19%	Analyze
GIAC	Gesher I Acquisition Corp. Class A	11/09/2021	$142,106,250	N	20.71	1.00	0.99	9.73	14,575,000	9,699	0.07%	Analyze
GIIX	Gores Holdings VIII, Inc. Class A	04/19/2021	$344,655,000	Y	1.07	1.00	1.01	9.98	34,500,000	211,221	0.61%	Analyze
GIW	GigInternational1, Inc.	07/09/2021	$268,673,280	N	0.00	1.00	1.01	9.93	27,084,000	86,406	0.32%	Analyze
GLAQ	Globis Acquisition Corp.	02/05/2021	$152,630,497	Y	1.01	1.00	1.01	10.16	15,050,833	15,437	0.10%	Analyze
GLBL	Cartesian Growth Corporation Class A	07/25/2017	$343,620,000	N	-9.82	1.00	1.01	9.90	34,500,000	81,265	0.24%	Analyze
GLEE	Gladstone Acquisition Corp. Class A	09/27/2021	$104,400,176	N	0.00	1.00	1.00	9.98	10,492,480	36,411	0.35%	Analyze
GLHA	Glass Houses Acquisition Corp. - Class A	05/13/2021	$213,197,323	N	-11.17	1.00	1.00	9.65	22,047,293	47,140	0.21%	Analyze
GLLI	Globalink Investment Inc.	12/23/2021	$146,909,350	N	0.00	1.00	1.00	9.83	14,945,000	146,740	0.98%	Analyze
GLSPT	Global SPAC Partners Co. Subunit	05/10/2021	$167,835,000	N	-15.42	1.00	1.01	10.03	16,750,000	60,889	0.36%	Analyze
GLTA	Galata Acquisition Corp. Class A	08/11/2021	$139,725,000	N	1.04	0.99	0.99	9.72	14,375,000	6,243	0.04%	Analyze
GMBT	Queens Gambit Growth Capital Class A Ordinary Share	03/14/2021	$342,240,000	Y	-8.67	1.00	1.01	9.92	34,500,000	68,957	0.20%	Analyze
GNAC	Group Nine Acquisition Corp. - Class A	03/08/2021	$223,560,000	N	-13.15	1.00	0.99	9.71	23,000,000	20,104	0.09%	Analyze
GOAC	GO Acquisition Corp. Class A	09/25/2020	$566,375,000	N	-13.81	1.00	1.00	9.85	57,500,000	111,382	0.19%	Analyze
GOBI	Gobi Acquisition Corp. - Class A	06/29/2021	$251,294,931	N	-284.92	0.99	0.99	9.63	25,853,388	706	0.00%	Analyze
GOGN	GoGreen Investments Corporation Class A	12/13/2021	$286,470,968	N	0.00	0.99	1.00	9.91	28,935,000	29,837	0.10%	Analyze
GPAC	Global Partner Acquisition Corp II - Class A	10/29/2015	$291,708,000	N	1.11	1.00	1.00	9.72	30,000,000	34,358	0.11%	Analyze
GPCO	Golden Path Acquisition Corporation	07/30/2021	$74,430,840	Y	1.04	1.00	1.00	9.98	7,458,000	10,842	0.15%	Analyze
GRCY	Greencity Acquisition Corporation	08/28/2020	$54,388,400	N	-22.69	1.00	1.01	10.34	5,260,000	797	0.02%	Analyze
GSAQ	Global Synergy Acquisition Corp.	03/01/2021	$254,871,338	N	-13.21	1.00	1.01	9.86	25,875,000	15,203	0.06%	Analyze
GSEV	Gores Holdings VII, Inc. Class A	04/14/2021	$536,250,000	N	1.07	1.00	0.99	9.76	55,000,000	393,636	0.72%	Analyze
GSQB	G Squared Ascend II Inc. Class A	08/05/2021	$31,807,964	N	0.00	0.99	0.99	9.70	3,269,061	52,531	1.61%	Analyze
GSQD	G Squared Ascend I Inc. Class A	03/26/2021	$341,550,000	Y	-13.30	1.00	1.01	9.89	34,500,000	51,138	0.15%	Analyze
GTAC	Global Technology Acquisition Corp. I - Class A	12/17/2021	$198,000,000	N	0.00	1.00	1.00	9.85	20,000,000	87,402	0.44%	Analyze
GTPA	Gores Technology Partners, Inc. Class A	05/03/2021	$267,575,000	N	1.08	0.99	0.99	9.73	27,500,000	54,589	0.20%	Analyze
GTPB	Gores Technology Partners II, Inc. Class A	05/03/2021	$446,660,000	N	1.08	1.00	0.99	9.76	46,000,000	26,635	0.06%	Analyze
GVCI	Green Visor Financial Technology Acquisition Corp. I Class A	12/30/2021	$198,099,000	N	0.00	1.00	1.00	9.90	20,010,000	84,053	0.42%	Analyze
GWII	Good Works II Acquisition Corp.	08/23/2021	$287,532,000	N	1.00	1.00	1.00	9.77	29,400,000	23,644	0.08%	Analyze
GXII	GX Acquisition Corp. II Class A	05/09/2021	$290,700,000	N	-17.24	1.00	1.00	9.69	30,000,000	31,683	0.11%	Analyze
HAAC	Health Assurance Acquisition Corp. - Class A	01/14/2021	$512,400,000	N	-10.81	1.00	0.99	9.79	52,500,000	136,586	0.26%	Analyze
HCAR	Healthcare Services Acquisition Corporation - Class A	01/05/2021	$322,588,800	N	-10.79	1.00	1.00	9.75	33,120,000	93,842	0.28%	Analyze
HCCC	Healthcare Capital Corp. - Class A	02/21/2017	$273,625,000	Y	-11.41	1.00	1.02	9.97	27,500,000	365,200	1.33%	Analyze
HCIC	Hennessy Capital Investment Corp. V - Class A	03/08/2021	$336,375,000	N	1.13	1.00	0.98	9.75	34,500,000	41,695	0.12%	Analyze
HCII	Hudson Executive Investment Corp. II Class A	03/18/2021	$218,475,000	N	-13.09	1.00	0.99	9.71	22,500,000	17,603	0.08%	Analyze
HCNE	Jaws Hurricane Acquisition Corp. Class A	08/02/2021	$306,762,500	N	1.09	1.00	0.99	9.70	31,625,000	143,663	0.45%	Analyze
HCVI	Hennessy Capital Investment Corp. VI Class A	11/19/2021	$327,878,757	N	0.00	1.00	0.99	9.60	34,092,954	64,162	0.19%	Analyze
HERA	FTAC Hera Acquisition Corp. Class A	04/26/2021	$843,686,594	N	1.07	1.00	0.99	9.71	87,067,760	345,809	0.40%	Analyze
HHGC	HHG Capital Corporation	11/11/2021	$74,097,070	N	1.03	1.00	1.00	9.90	7,477,000	29,549	0.40%	Analyze
HHLA	HH&L Acquisition Co. Class A	03/29/2021	$401,580,000	N	-14.64	1.00	1.00	9.70	41,400,000	34,702	0.08%	Analyze
HIGA	H.I.G. Acquisition Corp. Class A	12/11/2020	$357,030,045	N	1.08	1.00	1.00	9.77	36,394,500	129,847	0.36%	Analyze
HIII	Hudson Executive Investment Corp. III Class A	04/16/2021	$582,000,000	N	-15.90	1.00	1.00	9.71	60,000,000	219,061	0.37%	Analyze
HLAH	Hamilton Lane Alliance Holdings I, Inc. - Class A	03/05/2021	$268,548,000	N	1.08	1.00	1.00	9.73	27,600,000	31,642	0.11%	Analyze
HLXA	Helix Acquisition Corp. - Class A	10/20/2020	$118,080,754	Y	-24.03	1.00	0.99	9.92	11,930,000	45,821	0.38%	Analyze
HMA	Heartland Media Acquisition Corp.	01/26/2022	$0	N	1.00	0.00	0.00	13.31	0	0	0.00%	Analyze
HMA-UN	Heartland Media Acquisition Corp.	01/21/2022	$0	N	0.00	1.00	1.00	10.00	0	6,203,347	0.00%	Analyze
HMCO	HumanCo Acquisition Corp. - Class A	01/28/2021	$304,687,500	N	-32.20	1.00	0.99	9.74	31,250,000	88,098	0.28%	Analyze
HPLT	Home Plate Acquisition Corporation Class A	11/22/2021	$193,200,000	N	0.00	1.00	0.99	9.66	20,000,000	14,053	0.07%	Analyze
HPX	HPX Corp. Class A	09/08/2020	$249,458,000	N	-11.93	1.00	1.00	9.85	25,300,000	59,893	0.24%	Analyze
HSAQ	Health Sciences Acquisitions Corporation 2	08/04/2020	$201,228,000	N	1.04	1.00	0.98	9.85	20,450,000	131,394	0.64%	Analyze
HTAQ	Hunt Companies Acquisition Corp. I	12/30/2021	$285,200,000	N	0.00	1.00	1.00	9.94	0	44,363	0.00%	Analyze
HTPA	Highland Transcend Partners I Corp. Class A	01/25/2021	$272,525,000	Y	-8.53	1.00	1.01	9.91	27,500,000	86,697	0.32%	Analyze
HUGS	USHG Acquisition Corp. Class A	04/19/2021	$292,100,000	Y	-11.71	0.99	1.03	10.20	28,750,000	190,792	0.66%	Analyze
HWEL	Healthwell Acquisition Corp. I Class A	09/23/2021	$240,000,000	N	-14.05	1.00	0.99	9.63	25,000,000	32,058	0.13%	Analyze
HWKZ	Hawks Acquisition Corp	11/29/2021	$280,024,992	N	0.00	1.00	1.00	9.74	0	984	0.00%	Analyze
HYAC	HAYMAKER ACQUISITION CORP. III Class A	07/23/2019	$312,102,500	Y	-14.83	1.00	1.01	9.83	31,750,000	109,009	0.34%	Analyze
HZON	Horizon Acquisition Corporation II Class A	12/10/2020	$513,975,000	N	1.08	1.00	1.00	9.80	52,500,000	136,903	0.26%	Analyze
IACC	ION Acquisition Corp 3 Ltd. Class A	04/30/2021	$252,743,200	N	-35.28	0.99	0.99	9.67	26,056,000	21,628	0.08%	Analyze
IBER	Ibere Pharmaceuticals Class A	04/19/2021	$134,550,000	N	-12.43	1.00	1.00	9.75	13,800,000	19,280	0.14%	Analyze
ICNC	Iconic Sports Acquisition Corp. Class A	12/13/2021	$426,075,008	N	0.00	1.00	1.00	9.93	0	34,772	0.00%	Analyze
IFIN	InFinT Acquisition Corporation Class A	01/10/2022	$0	N	0.00	1.00	1.00	9.90	0	83,244	0.00%	Analyze
IGAC	IG Acquisition Corp. - Class A	11/23/2020	$293,700,000	N	1.11	1.00	1.00	9.80	30,000,000	42,418	0.14%	Analyze
IGNY	Ignyte Acquisition Corp.	03/12/2021	$71,344,625	N	1.03	1.00	1.00	9.77	7,287,500	16,099	0.22%	Analyze
IGTA	Inception Growth Acquisition Limited	01/21/2022	$102,982,500	N	0.00	1.01	1.01	9.95	10,350,000	2,850	0.03%	Analyze
IIII	INSU Acquisition Corp. III Class A	02/08/2021	$249,977,723	N	1.08	1.00	1.00	9.77	25,575,000	13,209	0.05%	Analyze
IMAQ	International Media Acquisition Corp. Class A	08/16/2021	$290,741,496	N	-29.95	1.00	1.00	9.84	29,546,900	15,142	0.05%	Analyze
IMPX	AEA-Bridges Impact Corp. Class A	11/23/2020	$393,200,000	Y	1.10	1.00	1.00	9.83	40,000,000	411,877	1.03%	Analyze
INAQ	Insight Acquisition Corp. Class A	10/25/2021	$233,760,000	N	1.12	1.00	1.00	9.72	24,000,000	58,978	0.25%	Analyze
INKA	KludeIn I Acquisition Corp. - Class A	03/01/2021	$169,912,500	N	1.10	1.00	1.01	9.87	17,250,000	14,470	0.08%	Analyze
INTE	Integral Acquisition Corporation 1 Class A	04/24/2018	$114,080,000	N	0.00	1.00	1.00	9.87	11,500,000	23,738	0.21%	Analyze
IOAC	Innovative International Acquisition Corp. Class A	01/03/2022	$227,700,000	N	0.00	1.00	1.00	9.93	23,000,000	33,557	0.15%	Analyze
IPAX	Inflection Point Acquisition Corp. Class A Ordinary Share	11/12/2021	$319,527,750	N	0.00	1.00	1.00	9.69	32,975,000	4,085	0.01%	Analyze
IPOD	Social Capital Hedosophia Holdings Corp. IV Class A	11/30/2020	$453,100,000	N	-6.09	0.98	0.96	9.85	46,000,000	567,308	1.23%	Analyze
IPOF	Social Capital Hedosophia Holdings Corp. VI Class A	11/30/2020	$1,131,600,000	N	-6.80	0.98	0.97	9.84	115,000,000	2,118,989	1.84%	Analyze
IPVA	InterPrivate II Acquisition Corp. Class A	04/25/2021	$252,406,000	N	1.02	1.00	0.99	9.68	26,075,000	24,223	0.09%	Analyze
IPVF	InterPrivate III Financial Partners Inc. Class A	04/25/2021	$265,536,277	N	1.01	1.00	1.01	9.92	26,767,500	32,680	0.12%	Analyze
IPVI	InterPrivate IV InfraTech Partners Inc. Class A	04/26/2021	$279,162,500	N	-15.60	1.00	0.99	9.67	28,750,000	30,227	0.11%	Analyze
IQMD	Intelligent Medicine Acquisition Corp. Class A	12/27/2021	$204,826,500	N	0.00	1.00	1.00	9.89	20,700,000	40,827	0.20%	Analyze
IRRX	Integrated Rail and Resources Acquisition Corp.	01/03/2022	$283,762,496	N	0.00	1.00	1.00	9.86	0	103,078	0.00%	Analyze
ISAA	Iron Spark I Inc.	06/09/2021	$178,529,292	N	188.44	1.00	1.00	9.98	17,870,800	8,683	0.05%	Analyze
ISLE	Isleworth Healthcare Acquisition Corporation	03/29/2021	$256,936,163	N	-24.53	1.00	1.00	9.81	26,191,250	32,580	0.12%	Analyze
ITHX	ITHAX Acquisition Corp. - Class A	03/19/2021	$243,533,250	Y	-14.70	1.00	1.01	9.80	24,825,000	41,088	0.17%	Analyze
ITQ	Itiquira Acquisition Corp. Class A	05/23/2005	$223,100,000	N	-14.31	1.00	1.00	9.72	23,000,000	46,971	0.20%	Analyze
IVAN	Ivanhoe Capital Acquisition Corp. Class A	03/01/2021	$239,280,000	Y	-7.88	1.00	0.99	9.97	24,000,000	614,330	2.56%	Analyze
IXAQ	IX Acquisition Corp. Class A Ordinary Share	11/29/2021	$223,330,000	N	0.00	1.00	1.00	9.71	23,000,000	76,512	0.33%	Analyze
JAQC	Jupiter Acquisition Corporation	10/01/2021	$157,028,035	N	-17.79	1.00	0.99	9.60	16,357,087	18,634	0.11%	Analyze
JATT	JATT Acquisition Corp Class A	09/02/2021	$135,654,000	N	-13.69	1.00	1.00	9.82	13,800,000	24,373	0.18%	Analyze
JCIC	Jack Creek Investment Corp. Class A	03/15/2021	$335,340,000	N	-12.30	1.00	1.00	9.72	34,500,000	25,939	0.08%	Analyze
JMAC	Maxpro Capital Acquisition Corp. Class A	11/26/2021	$102,879,000	N	0.00	1.00	1.00	9.94	10,350,000	28,820	0.28%	Analyze
JOFF	JOFF Fintech Acquisition Corp. Class A	03/29/2021	$401,166,000	N	-15.71	0.99	0.99	9.68	41,400,000	131,605	0.32%	Analyze
JUGG	Jaws Juggernaut Acquisition Corporation Class A Ordinary Share	08/09/2021	$267,720,000	N	1.09	0.99	0.99	9.70	27,600,000	30,406	0.11%	Analyze
JUN	Juniper II Corp. Class A	12/23/2021	$368,891,232	N	0.00	1.00	1.00	9.87	0	77,499	0.00%	Analyze
JWAC	Jupiter Wellness Acquisition Corp. Class A	01/07/2022	$135,930,000	N	0.00	1.00	1.00	9.83	13,800,000	331,346	2.40%	Analyze
JWSM	Jaws Mustang Acquisition Corp. Class A	03/26/2021	$1,007,572,500	N	-13.31	1.00	0.99	9.73	103,500,000	374,481	0.36%	Analyze
JYAC	Jiya Acquisition Corp. - Class A	11/19/2020	$105,876,040	N	-41.93	1.00	0.99	9.75	10,859,081	61,245	0.56%	Analyze
KACL	Kairous Acquisition Corp. Limited	01/20/2022	$101,555,940	N	24.03	1.00	1.00	9.81	10,352,393	150,853	1.46%	Analyze
KAHC	KKR Acquisition Holdings I Corp. Class A	05/07/2021	$1,348,260,000	N	1.08	1.00	1.00	9.75	138,000,000	110,321	0.08%	Analyze
KAII	Kismet Acquisition Two Corp. Class A	04/12/2021	$223,100,000	N	-13.79	1.00	1.00	9.68	23,000,000	33,436	0.15%	Analyze
KAIR	Kairos Acquisition Corp. - Class A	02/26/2021	$268,824,000	N	-12.56	1.00	1.00	9.72	27,600,000	13,702	0.05%	Analyze
KCGI	Kensington Capital Acquisition Corp. V Class A	10/04/2021	$271,584,000	N	0.00	1.00	1.00	9.84	27,600,000	51,621	0.19%	Analyze
KIII	Kismet Acquisition Three Corp. Class A	04/12/2021	$278,875,000	N	-16.15	1.00	1.00	9.70	28,750,000	51,386	0.18%	Analyze
KINZ	KINS Technology Group Inc. - Class A	02/04/2021	$275,724,000	N	1.10	1.00	1.01	9.99	27,600,000	10,633	0.04%	Analyze
KLAQ	KL Acquisition Corp Class A	03/01/2021	$279,737,500	N	-14.56	1.00	1.00	9.75	28,750,000	27,868	0.10%	Analyze
KNSW	KnightSwan Acquisition Corporation	01/20/2022	$0	N	0.00	0.00	0.00	0.00	0	0	0.00%	Analyze
KRNL	Kernel Group Holdings, Inc. - Class A	03/26/2021	$296,217,000	N	-12.43	1.00	1.00	9.71	30,475,000	11,194	0.04%	Analyze
KSI	Kadem Sustainable Impact Corporation - Class A	11/13/2000	$169,225,000	N	-13.37	1.00	1.01	9.73	17,500,000	18,184	0.10%	Analyze
KVSA	Khosla Ventures Acquisition Co. - Class A	03/04/2021	$343,898,100	N	1.05	1.00	0.97	9.67	35,490,000	103,398	0.29%	Analyze
KVSC	Khosla Ventures Acquisition Co. III Class A	03/24/2021	$560,241,222	N	1.08	0.99	0.98	9.68	57,756,827	269,893	0.47%	Analyze
KWAC	Kingswood Acquisition Corp. Class A	02/17/2021	$117,664,560	N	1.11	1.00	1.01	10.14	11,604,000	12,545	0.11%	Analyze
LAAA	Lakeshore Acquisition I Corp.	07/23/2021	$70,457,570	N	0.00	1.00	1.01	9.92	7,095,425	311	0.00%	Analyze
LAX	8i Acquisition 2 Corp.	09/04/2001	$107,966,624	N	-29.77	1.00	1.00	9.74	0	4,448	0.00%	Analyze
LCA	Landcadia Holdings IV, Inc. Class A	06/06/2019	$484,000,000	N	-0.49	0.99	0.99	9.67	50,000,000	80,537	0.16%	Analyze
LCAA	L Catterton Asia Acquisition Corp Class A	05/03/2021	$277,913,478	N	-14.90	1.00	0.99	9.70	28,650,874	82,663	0.29%	Analyze
LCAP	Lionheart Acquisition Corp. II - Class A	10/13/2020	$236,500,000	Y	1.10	1.00	1.01	10.00	23,650,000	84,516	0.36%	Analyze
LCW	Learn CW Investment Corporation Class A	12/16/2013	$279,162,496	N	0.00	1.00	1.00	9.88	0	2,568	0.00%	Analyze
LDHA	LDH Growth Corp I - Class A	05/10/2021	$223,215,000	N	-17.43	1.00	0.99	9.71	23,000,000	73,283	0.32%	Analyze
LEAP	Ribbit LEAP, Ltd. Class A	11/02/2020	$405,949,200	N	1.13	0.99	0.95	9.84	41,255,000	165,701	0.40%	Analyze
LEGA	Lead Edge Growth Opportunities, Ltd Class A	05/13/2021	$241,704,949	N	-16.24	1.00	0.99	9.71	24,918,036	77,277	0.31%	Analyze
LFAC	LF Capital Acquisition Corp. II Class A	06/29/2018	$255,903,750	Y	1.08	1.00	1.00	9.88	25,875,000	40,310	0.16%	Analyze
LFTR	Lefteris Acquisition Corp. - Class A	12/15/2020	$202,542,763	N	-11.66	1.00	1.00	9.79	20,709,894	94,271	0.46%	Analyze
LGAC	Lazard Growth Acquisition Corp. I	04/05/2021	$558,900,000	N	1.07	1.00	1.00	9.73	57,500,000	134,771	0.23%	Analyze
LGST	Semper Paratus Acquisition Corporation Class A	01/03/2022	$340,860,000	N	0.00	1.00	0.99	9.88	34,500,000	64,691	0.19%	Analyze
LGTO	Legato Merger Corp. II	12/22/2021	$353,005,130	N	0.00	1.00	1.00	9.83	35,911,000	109,402	0.30%	Analyze
LGV	Longview Acquisition Corp. II Class A	05/10/2021	$672,060,000	N	1.09	0.99	0.98	9.71	69,000,000	167,832	0.24%	Analyze
LGVC	LAMF Global Ventures Corp. I Class A	12/30/2021	$248,699,000	N	0.00	1.00	1.00	9.83	25,300,000	51,906	0.21%	Analyze
LHAA	Lerer Hippeau Acquisition Corp. - Class A	03/05/2021	$222,629,637	N	0.00	1.00	0.99	9.70	22,951,509	94,193	0.41%	Analyze
LHC	Leo Holdings Corp. II Class A	03/01/2021	$364,901,250	N	1.07	1.00	1.00	9.70	37,500,000	56,532	0.15%	Analyze
LIBY	Liberty Resources Acquisition Corp. Class A	12/27/2021	$113,965,000	N	0.00	1.00	1.00	9.91	11,500,000	137,294	1.19%	Analyze
LION	Lionheart III Corp - Class A	06/28/2019	$127,581,000	N	20.66	1.00	1.00	9.89	12,900,000	19,552	0.15%	Analyze
LITT	Logistics Innovation Technologies Corp. - Class A	08/04/2021	$329,309,051	N	-13.10	1.00	0.99	9.64	34,089,611	45,053	0.13%	Analyze
LJAQ	LightJump Acquisition Corporation	03/02/2021	$171,094,500	N	-45.36	1.00	1.01	9.87	17,370,000	6,526	0.04%	Analyze
LMACA	Liberty Media Acquisition Corporation Series A	03/15/2021	$580,750,000	N	1.11	0.99	0.99	10.12	57,500,000	133,959	0.23%	Analyze
LMAO	LMF Acquisition Opportunities Inc. - Class A	03/18/2021	$104,848,605	N	-9.94	1.00	1.01	10.04	10,453,500	13,088	0.13%	Analyze
LNFA	L&F Acquisition Corp. Class A	01/07/2021	$173,362,500	Y	-7.60	1.00	1.01	10.05	17,250,000	155,434	0.90%	Analyze
LOCC	Live Oak Crestview Climate Acquisition Corp.	11/15/2021	$193,200,000	N	0.00	0.99	0.99	9.62	20,000,000	35,902	0.18%	Analyze
LOKM	Live Oak Mobility Acquisition Corp. Class A	04/22/2021	$245,157,000	N	1.10	0.99	0.99	9.67	25,300,000	26,145	0.10%	Analyze
LUXA	Lux Health Tech Acquisition Corp. - Class A	12/16/2020	$338,100,000	N	-10.67	1.00	0.99	9.80	34,500,000	57,872	0.17%	Analyze
LVAC	LAVA Medtech Acquisition Corp. Class A	12/17/2021	$113,505,000	N	0.00	1.00	1.00	9.87	11,500,000	22,364	0.19%	Analyze
LVRA	Levere Holdings Corp. Class A	05/10/2021	$262,604,190	N	-13.17	0.99	0.99	9.69	27,128,532	6,652	0.02%	Analyze
MAAQ	Mana Capital Acquisition Corp.	01/14/2022	$79,868,750	N	0.00	1.00	1.00	9.81	8,125,000	185,129	2.28%	Analyze
MACA	Moringa Acquisition Corp Class A	04/06/2021	$115,966,400	N	1.00	1.00	1.00	9.70	11,980,000	2,055	0.02%	Analyze
MACC	Mission Advancement Corp. Class A	04/23/2021	$417,881,250	N	0.00	1.00	1.00	9.70	43,125,000	72,013	0.17%	Analyze
MACU	Mallard Acquisition Corp.	11/27/2020	$137,513,750	N	1.11	1.00	1.00	10.00	13,750,000	29,283	0.21%	Analyze
MAQC	Maquia Capital Acquisition Corporation - Class A	06/07/2021	$179,963,494	N	1.06	1.00	1.01	10.07	17,893,462	142,619	0.80%	Analyze
MBAC	M3-Brigade Acquisition II Corp. Class A	04/26/2021	$399,200,000	N	1.13	1.00	1.01	9.98	40,000,000	306,045	0.77%	Analyze
MBSC	M3-Brigade Acquisition III Corp. Class A	12/13/2021	$297,000,000	N	0.00	1.00	1.00	9.90	30,000,000	49,390	0.16%	Analyze
MBTC	Nocturne Acquisition Corporation	05/03/2021	$148,698,284	N	-32.90	1.00	1.01	10.02	14,840,000	2,571	0.02%	Analyze
MCAA	Mountain & Co. I Acquisition Corp. Class A	01/17/2002	$199,400,000	N	0.00	1.00	1.00	9.99	20,000,000	68,719	0.34%	Analyze
MCAE	Mountain Crest Acquisition Corp. III	06/17/2021	$69,805,732	N	0.00	0.99	1.00	9.80	7,051,084	5,676	0.08%	Analyze
MCAF	Mountain Crest Acquisition Corp. IV	07/28/2021	$74,365,800	N	0.00	1.00	1.00	9.80	7,557,500	24,595	0.33%	Analyze
MCAG	Mountain Crest Acquisition Corp. V	12/02/2021	$88,092,784	N	0.00	1.00	1.00	9.76	9,025,900	4,435	0.05%	Analyze
MCMJ	Merida Merger Corp. I	12/12/2019	$149,670,909	Y	-17.28	1.02	1.00	9.99	14,982,073	307,948	2.06%	Analyze
MDH	MDH Acquisition Corp. Class A	03/25/2021	$270,204,000	N	-11.86	1.00	1.00	9.75	27,600,000	62,895	0.23%	Analyze
MEAC	Mercury Ecommerce Acquisition Corp Class A	09/16/2021	$176,987,115	N	-13.25	1.00	1.00	9.81	18,041,500	52,231	0.29%	Analyze
MEKA	MELI Kaszek Pioneer Corp	09/29/2021	$306,762,000	N	0.00	1.01	0.85	10.31	29,725,000	177,244	0.60%	Analyze
MEOA	Minority Equality Opportunities Acquisition Inc. Class A	10/17/2021	$127,825,088	N	0.00	1.00	1.00	9.98	12,808,125	6,268	0.05%	Analyze
MIT	Mason Industrial Technology, Inc. Class A	03/22/2021	$485,500,000	N	1.08	1.00	1.00	9.71	50,000,000	57,421	0.11%	Analyze
MITA	Coliseum Acquisition Corp. Class A Ordinary Share	01/03/2000	$144,600,000	N	-16.06	1.00	0.99	9.64	15,000,000	10,957	0.07%	Analyze
MLAC	Malacca Straits Acquisition Company Limited - Class A	08/06/2020	$144,258,875	Y	-14.42	1.00	1.01	10.04	14,375,000	52,321	0.36%	Analyze
MLAI	McLaren Technology Acquisition Corp. Class A	12/23/2021	$209,501,250	N	0.00	1.01	1.02	10.11	20,125,000	84,625	0.42%	Analyze
MNTN	Everest Consolidator Acquisition Corporation	01/14/2022	$170,430,000	N	0.00	1.00	1.00	9.88	0	72,477	0.00%	Analyze
MON	Monument Circle Acquisition Corp. - Class A	03/12/2021	$243,250,000	N	1.09	1.00	1.00	9.71	25,000,000	30,264	0.12%	Analyze
MOTV	Motive Capital Corp Class A	02/01/2021	$356,040,000	N	1.13	1.00	1.01	9.89	36,000,000	131,678	0.37%	Analyze
MPAC	Model Performance Acquisition Corp. Class A	06/07/2021	$55,719,086	Y	-34.69	1.00	1.01	10.01	5,560,787	31,874	0.57%	Analyze
MPRA	Mercato Partners Acquisition Corporation Class A	12/27/2021	$226,320,000	N	0.00	1.00	1.00	9.84	23,000,000	20,995	0.09%	Analyze
MSAC	Medicus Sciences Acquisition Corp. Class A Ordinary Share	04/05/2021	$90,132,400	N	1.10	0.99	0.99	9.66	9,292,000	10,843	0.12%	Analyze
MSDA	MSD Acquisition Corp. Class A	05/17/2021	$559,475,000	N	1.08	0.99	0.99	9.72	57,500,000	53,510	0.09%	Analyze
MTAC	MedTech Acquisition Corporation Class A	02/08/2021	$247,250,000	Y	-12.79	1.00	1.01	9.92	25,000,000	41,898	0.17%	Analyze
MTAL	Metals Acquisition Corp Class A	09/19/2021	$257,988,809	N	-15.32	0.99	1.00	9.69	26,514,780	152,471	0.58%	Analyze
MTRY	Monterey Bio Acquisition Corporation	11/22/2021	$113,620,000	N	19.69	1.00	1.00	9.90	11,500,000	1,740	0.02%	Analyze
MUDS	Mudrick Capital Acquisition Corporation II - Class A	03/12/2018	$315,301,250	N	1.12	1.00	0.90	9.95	31,625,000	93,495	0.30%	Analyze
NAAC	North Atlantic Acquisition Corporation Class A Ordinary Share	03/15/2021	$372,669,000	Y	-12.56	1.00	1.01	9.84	37,950,000	171,139	0.45%	Analyze
NBST	Newbury Street Acquisition Corporation	04/16/2021	$161,119,606	N	184.73	1.00	1.00	9.66	16,661,800	10,891	0.07%	Analyze
NCAC	Newcourt Acquisition Corp Class A	12/10/2021	$248,250,000	N	0.00	1.00	1.00	9.93	25,000,000	83,153	0.33%	Analyze
NDAC	NightDragon Acquisition Corp. Class A	04/22/2021	$344,334,150	N	-21.26	1.00	0.99	9.69	35,535,000	58,465	0.16%	Analyze
NETC	Nabors Energy Transition Corp. Class A	01/07/2022	$0	N	0.00	1.00	1.00	9.89	0	240,216	0.00%	Analyze
NFNT	Infinite Acquisition Corp.	01/10/2022	$0	N	0.00	1.00	1.00	9.79	0	87,141	0.00%	Analyze
NFYS	Enphys Acquisition Corp.	11/26/2021	$417,450,016	N	0.00	0.99	0.99	9.63	0	49,223	0.00%	Analyze
NGC	Northern Genesis Acquisition Corp. III	05/14/2021	$208,806,771	N	0.00	1.00	0.99	9.67	21,556,250	3,087	0.01%	Analyze
NHIC	NewHold Investment Corp. II Class A	12/13/2021	$190,027,500	N	10.48	1.00	1.00	9.75	19,490,000	809	0.00%	Analyze
NLIT	Northern Lights Acquisition Corp. - Class A	08/18/2021	$120,762,877	N	-19.00	1.00	1.00	10.07	12,028,175	9,157	0.08%	Analyze
NMMC	North Mountain Merger Corp. - Class A	11/10/2020	$130,137,968	Y	1.12	1.00	1.00	9.84	13,225,000	120,286	0.91%	Analyze
NOAC	Natural Order Acquisition Corp.	01/29/2021	$280,600,000	N	1.05	1.00	1.00	9.79	28,750,000	63,815	0.22%	Analyze
NOVV	Nova Vision Acquisition Corp.	09/30/2021	$74,578,560	N	0.00	1.00	1.00	9.92	7,518,000	2,209	0.03%	Analyze
NPAB	New Providence Acquisition Corp. II Class A	12/27/2021	$246,250,000	N	0.00	1.01	1.01	9.85	25,000,000	14,746	0.06%	Analyze
NRAC	Noble Rock Acquisition Corporation - Class A	03/25/2021	$234,013,500	N	1.08	1.00	1.00	9.70	24,150,000	64,345	0.27%	Analyze
NSTB	Northern Star Investment Corp. II Class A	02/11/2021	$388,400,000	N	-10.29	1.00	0.98	9.70	40,000,000	228,607	0.57%	Analyze
NSTC	Northern Star Investment Corp. III Class A	11/25/2011	$387,200,000	N	-13.56	1.00	0.99	9.70	40,000,000	37,438	0.09%	Analyze
NSTD	Northern Star Investment Corp. IV Class A	04/22/2021	$388,000,000	N	-14.36	1.00	0.99	9.69	40,000,000	26,718	0.07%	Analyze
NVAC	NorthView Acquisition Corporation	01/24/2022	$184,247,250	N	0.00	1.00	1.00	9.71	18,975,000	100	0.00%	Analyze
NVSA	New Vista Acquisition Corp Class A	04/12/2021	$267,720,000	N	-13.61	1.00	1.00	9.69	27,600,000	28,732	0.10%	Analyze
NXU	Novus Capital Corporation II Class A	03/29/2021	$286,350,000	Y	-18.80	1.00	1.02	9.98	28,750,000	232,144	0.81%	Analyze
OACB	Oaktree Acquisition Corp. II Class A	11/09/2020	$247,250,000	Y	-11.88	1.00	1.00	9.87	25,000,000	99,878	0.40%	Analyze
OCA	Omnichannel Acquisition Corp. Class A	01/12/2021	$205,880,500	Y	1.14	1.00	1.01	9.96	20,650,000	251,203	1.22%	Analyze
OCAX	OCA Acquisition Corp. - Class A	03/08/2021	$149,050,005	N	1.10	1.00	1.01	9.97	14,950,000	37,115	0.25%	Analyze
OEPW	One Equity Partners Open Water I Corp. Class A	03/15/2021	$335,340,000	N	1.07	1.00	1.00	9.71	34,500,000	40,933	0.12%	Analyze
OHAA	OPY Acquisition Corp. I - Class A	12/20/2021	$123,211,000	N	-6.42	1.00	1.00	9.74	12,650,000	51,833	0.41%	Analyze
OHPA	Orion Acquisition Corp. Class A	04/22/2021	$400,338,000	N	1.07	1.00	0.99	9.72	41,400,000	67,239	0.16%	Analyze
OLIT	OmniLit Acquisition Corp. Class A	01/24/2022	$0	N	0.00	0.00	0.00	0.00	14,375,000	0	0.00%	Analyze
OMEG	Omega Alpha SPAC - Class A	01/07/2021	$139,077,225	N	1.04	1.00	0.99	9.72	14,301,000	16,035	0.11%	Analyze
ONYX	Onyx Acquisition Co. I - Class A	12/10/2021	$262,119,500	N	0.00	1.00	1.00	9.90	26,450,000	110,065	0.42%	Analyze
OPA	Magnum Opus Acquisition Limited Class A	05/14/2021	$198,000,000	N	-0.04	1.00	1.01	9.94	20,000,000	103,109	0.52%	Analyze
ORIA	Orion Biotech Opportunities Corp. - Class A	07/02/2021	$193,000,000	N	1.08	0.99	0.98	9.62	20,000,000	20,515	0.10%	Analyze
OSI	Osiris Acquisition Corp. Class A	07/06/2021	$222,410,000	N	-13.50	1.00	1.00	9.67	23,000,000	10,907	0.05%	Analyze
OSTR	Oyster Enterprises Acquisition Corp. - Class A	03/12/2021	$223,100,000	N	-13.14	1.00	1.00	9.70	23,000,000	48,289	0.21%	Analyze
OTEC	OceanTech Acquisitions I Corp. Class A	07/19/2021	$104,188,307	N	0.00	1.00	1.01	9.99	10,429,260	415	0.00%	Analyze
OTRA	OTR Acquisition Corp. - Class A	12/15/2020	$107,896,317	N	1.09	1.00	1.01	10.15	10,630,179	32,086	0.30%	Analyze
OXAC	Oxbridge Acquisition Corp. Class A	09/30/2021	$115,104,650	N	0.00	1.00	1.00	9.92	11,615,000	12,020	0.10%	Analyze
OXUS	Oxus Acquisition Corp. Class A	10/06/2021	$173,394,000	N	0.00	1.00	1.00	9.87	17,550,000	59,883	0.34%	Analyze
PACI	PROOF Acquisition Corp I	01/21/2022	$0	N	1.14	1.00	1.00	10.01	0	901	0.00%	Analyze
PACX	Pioneer Merger Corp. - Class A	03/01/2021	$392,035,000	N	1.12	0.99	0.99	9.74	40,250,000	244,352	0.61%	Analyze
PAFO	Pacifico Acquisition Corp.	09/27/2021	$74,125,550	N	0.00	1.04	1.05	10.39	7,495,000	1,066	0.01%	Analyze
PANA	Panacea Acquisition Corp. II Class A	08/24/2020	$171,810,725	N	1.04	0.99	0.97	9.64	17,795,000	69,494	0.39%	Analyze
PAQC	Provident Acquisition Corp. Class A	03/01/2021	$223,905,000	N	1.09	1.00	1.00	9.74	23,000,000	41,605	0.18%	Analyze
PBAX	Phoenix Biotech Acquisition Corp.	11/26/2021	$182,195,350	N	0.00	1.00	1.00	9.94	18,385,000	22,152	0.12%	Analyze
PCCT	Perception Capital Corp. II Class A	12/20/2021	$198,400,000	N	0.00	1.00	1.00	9.92	20,000,000	61,453	0.31%	Analyze
PCPC	Periphas Capital Partnering Corporation Class A	02/01/2021	$350,640,000	N	1.02	1.00	1.00	24.35	14,400,000	50,835	0.35%	Analyze
PCX	Parsec Capital Acquisitions Corp Class A	12/28/2007	$74,550,000	N	0.00	1.00	1.00	9.93	7,500,000	19,342	0.26%	Analyze
PDOT	Peridot Acquisition Corp. II Class A	04/29/2021	$395,384,208	N	-14.28	1.00	1.00	9.71	40,845,476	29,877	0.07%	Analyze
PEGR	Project Energy Reimagined Acquisition Corp. Class A	12/20/2021	$255,335,749	N	0.00	0.99	0.99	9.63	26,377,660	4,926	0.02%	Analyze
PEPL	PepperLime Health Acquisition Corporation Class A Ordinary Share	07/14/2003	$166,090,000	N	0.00	1.00	1.00	9.77	17,000,000	31,722	0.19%	Analyze
PFDR	Pathfinder Acquisition Corporation Class A	04/09/2021	$316,875,000	N	1.07	1.00	0.99	9.71	32,500,000	51,707	0.16%	Analyze
PFTA	Portage Fintech Acquisition Corporation Class A Ordinary Share	01/03/2000	$250,822,149	N	0.00	1.00	1.00	9.68	25,911,379	3,209	0.01%	Analyze
PGRW	Progress Acquisition Corp. Class A	03/15/2021	$170,172,000	N	-61.02	1.00	1.00	9.77	17,400,000	40,951	0.24%	Analyze
PGSS	Pegasus Digital Mobility Acquisition Corp. Class A	12/13/2021	$277,697,504	N	0.00	1.00	1.00	9.83	0	24,729	0.00%	Analyze
PHIC	Population Health Investment Co., Inc. - Class A	01/08/2021	$168,877,500	N	-13.14	1.00	1.00	9.80	17,250,000	21,849	0.13%	Analyze
PHYT	Pyrophyte Acquisition Corp. Class A	12/17/2021	$199,438,750	N	0.00	1.00	1.00	9.90	20,125,000	47,412	0.24%	Analyze
PIAI	Prime Impact Acquisition I Class A	11/02/2020	$276,398,506	N	-14.52	1.00	1.01	9.85	28,060,762	52,151	0.19%	Analyze
PICC	Pivotal Investment Corporation III Class A	04/01/2021	$267,444,000	N	-13.77	1.00	0.99	9.69	27,600,000	21,772	0.08%	Analyze
PIPP	Pine Island Acquisition Corp. Class A	01/07/2021	$213,582,975	N	-12.47	0.99	0.99	9.78	21,838,750	139,354	0.64%	Analyze
PLMI	Plum Acquisition Corp. I Class A Ordinary Share	05/05/2021	$309,639,850	N	-14.79	1.00	0.99	9.69	31,921,634	15,594	0.05%	Analyze
PMGM	Priveterra Acquisition Corp. - Class A	04/11/2021	$267,996,000	N	-16.14	1.00	1.00	9.74	27,600,000	57,943	0.21%	Analyze
PMVC	PMV Consumer Acquisition Corp. Class A	11/12/2020	$171,675,000	N	1.10	1.00	1.00	9.81	17,500,000	12,824	0.07%	Analyze
PNTM	Pontem Corporation Class A	03/05/2021	$583,200,000	N	1.08	1.00	1.00	9.72	60,000,000	89,280	0.15%	Analyze
POND	Angel Pond Holdings Corporation Class A	07/09/2021	$256,487,316	N	-12.74	1.00	1.00	9.71	26,551,482	159,626	0.60%	Analyze
PONO	Pono Capital Corp Class A	10/08/2021	$114,655,000	N	0.00	1.00	1.00	9.99	11,500,000	4,211	0.04%	Analyze
POW	Powered Brands - Class A	05/24/2019	$268,824,000	N	1.07	1.00	1.00	9.76	27,600,000	16,874	0.06%	Analyze
PPGH	Poema Global Holdings Corp.	02/26/2021	$341,550,000	Y	-6.52	1.00	1.01	9.88	34,500,000	81,314	0.24%	Analyze
PPHP	PHP Ventures Acquisition Corp. Class A	06/24/2016	$57,097,500	N	0.00	1.00	1.00	9.93	5,750,000	3,063	0.05%	Analyze
PRBM	Parabellum Acquisition Corp. Class A	10/26/2021	$47,963,519	N	0.00	1.00	1.00	9.76	4,909,265	10,542	0.21%	Analyze
PRPB	CC Neuberger Principal Holdings II Class A	09/21/2020	$818,892,000	Y	1.12	1.00	1.00	9.87	82,800,000	437,494	0.53%	Analyze
PRPC	CC Neuberger Principal Holdings III Class A	03/26/2021	$391,230,000	N	1.12	0.99	0.99	9.73	40,250,000	156,834	0.39%	Analyze
PRSR	Prospector Capital Corp. Class A	03/01/2021	$316,550,000	N	1.04	1.00	1.00	9.73	32,500,000	42,930	0.13%	Analyze
PSAG	Property Solutions Acquisition Corporation II Class A	04/09/2021	$226,932,030	N	-19.95	1.00	1.00	9.67	23,467,635	20,538	0.09%	Analyze
PSPC	Post Holdings Partnering Corporation Series A	07/16/2021	$346,290,700	N	-18.83	0.99	0.99	9.67	35,590,000	14,159	0.04%	Analyze
PSTH	Pershing Square Tontine Holdings, Ltd. Class A	09/11/2020	$3,956,000,000	N	1.07	0.99	0.93	19.73	200,000,000	913,803	0.46%	Analyze
PTIC	PropTech Investment Corporation II Class A	01/25/2021	$224,710,000	N	1.09	1.00	0.99	9.72	23,000,000	9,983	0.04%	Analyze
PTOC	Pine Technology Acquisition Corp. Class A	05/03/2021	$339,825,000	N	-12.87	1.00	1.01	9.84	34,500,000	20,358	0.06%	Analyze
PUCK	Goal Acquisitions Corp.	03/25/2021	$321,332,513	N	-4,046.66	1.00	1.00	9.69	33,161,250	24,262	0.07%	Analyze
PV	Primavera Capital Acquisition Corporation Class A	03/15/2021	$401,994,000	N	-10.29	1.00	0.99	9.70	41,400,000	73,574	0.18%	Analyze
QFTA	Quantum FinTech Acquisition Corporation	03/10/2021	$172,725,000	Y	-0.14	1.00	1.01	9.87	17,500,000	42,251	0.24%	Analyze
RACB	Research Alliance Corp. II - Class A	03/18/2021	$149,237,340	N	1.04	0.99	0.96	9.66	15,449,000	51,550	0.33%	Analyze
RAM	Aries I Acquisition Corporation - Class A	01/04/2000	$143,318,750	Y	-22.38	1.00	1.01	9.98	14,375,000	55,885	0.39%	Analyze
RBAC	RedBall Acquisition Corp. Class A	10/05/2020	$569,250,000	Y	1.09	1.00	1.00	9.89	57,500,000	387,896	0.67%	Analyze
RCFA	RCF Acquisition Corp.	12/31/2021	$282,037,504	N	0.00	0.99	0.99	9.82	0	60,701	0.00%	Analyze
RCHG	Recharge Acquisition Corp. - Class A	11/20/2020	$198,396,000	N	1.10	1.00	1.00	9.90	20,040,000	30,938	0.15%	Analyze
RCLF	Rosecliff Acquisition Corp I - Class A	05/07/2019	$247,940,000	Y	-15.76	1.00	1.01	9.81	25,300,000	45,747	0.18%	Analyze
REVE	Alpine Acquisition Corporation	10/21/2021	$135,885,760	N	0.00	1.00	1.00	10.00	0	1,481	0.00%	Analyze
REVH	Revolution Healthcare Acquisition Corp. SAIL Class A	05/10/2021	$425,263,733	N	-15.39	1.00	0.99	9.70	43,841,622	37,500	0.09%	Analyze
RICO	Agrico Acquisition Corp. - Class A	12/28/2007	$182,121,188	N	1.04	1.00	1.00	10.06	18,112,500	33,399	0.18%	Analyze
RKTA	Rocket Internet Growth Opportunities Corp. Class A	05/13/2021	$258,723,000	N	-15.46	0.99	1.00	9.71	26,700,000	16,523	0.06%	Analyze
RMGC	RMG Acquisition Corp. III Class A	03/29/2021	$469,959,000	N	-14.87	1.00	0.99	9.71	48,300,000	21,598	0.04%	Analyze
RNER	Mount Rainier Acquisition Corp.	01/03/2022	$170,775,000	N	0.00	1.00	1.00	9.90	17,250,000	182,746	1.06%	Analyze
ROC	ROC Energy Acquisition Corp.	12/29/2021	$203,481,000	N	2.02	1.00	1.00	9.83	20,700,000	101,897	0.49%	Analyze
ROCG	Roth CH Acquisition IV Co.	08/31/2021	$145,842,795	N	103.75	1.00	1.00	9.89	14,836,500	16,110	0.11%	Analyze
ROCL	Roth CH Acquisition V Co.	01/05/2022	$145,249,335	N	0.00	1.00	1.00	9.80	14,836,500	71,618	0.48%	Analyze
ROCR	Roth CH Acquisition III Co.	03/22/2021	$146,351,700	N	-515.91	1.00	1.01	9.96	14,783,000	55,776	0.38%	Analyze
RONI	Rice Acquisition Corp. II Class A	08/06/2021	$337,779,475	N	1.14	0.99	0.98	9.75	34,502,500	27,084	0.08%	Analyze
ROSE	Rose Hill Acquisition Corporation Class A	12/06/2021	$124,375,000	N	-39.40	1.00	1.00	9.95	12,500,000	51,851	0.41%	Analyze
ROSS	Ross Acquisition Corp II Class A	02/17/2006	$335,340,000	N	0.00	1.00	1.00	9.72	34,500,000	35,251	0.10%	Analyze
RRAC	Rigel Resource Acquisition Corp. Class A	12/27/2021	$370,500,000	N	0.00	1.00	1.00	9.86	0	43,930	0.00%	Analyze
RVAC	Riverview Acquisition Corp. Class A	09/28/2021	$243,750,000	N	0.00	1.00	1.00	9.72	25,000,000	59,722	0.24%	Analyze
RXRA	RXR Acquisition Corp. Class A	04/26/2021	$334,650,000	N	-16.37	1.00	0.99	9.69	34,500,000	29,107	0.08%	Analyze
SAMA	Schultze Special Purpose Acquisition Corp. II Class A	11/29/2021	$162,525,000	N	10.31	1.00	1.00	9.84	16,500,000	10,451	0.06%	Analyze
SANB	Sanaby Health Acquisition Corp. I - Class A	11/09/2021	$171,637,500	N	0.00	1.00	1.00	9.95	17,250,000	52,355	0.30%	Analyze
SBEA	SilverBox Engaged Merger Corp I Class A	04/19/2021	$343,965,000	Y	-14.27	1.00	1.01	9.98	34,500,000	829,206	2.40%	Analyze
SBII	Sandbridge X2 Corp. Class A	04/30/2021	$231,255,586	N	1.09	1.00	1.00	9.70	23,817,701	10,812	0.05%	Analyze
SCAQ	Stratim Cloud Acquisition Corp. Class A	05/03/2021	$241,750,000	N	1.08	1.00	1.00	9.71	25,000,000	47,238	0.19%	Analyze
SCLE	Broadscale Acquisition Corp. Class A	04/05/2021	$338,790,000	N	1.08	1.00	1.01	9.84	34,500,000	106,574	0.31%	Analyze
SCMA	Seaport Calibre Materials Acquisition Corp. Class A	12/20/2021	$127,920,000	N	-85.26	1.00	1.00	9.84	13,000,000	84,440	0.65%	Analyze
SCOA	ScION Tech Growth I - Class A	07/06/2001	$561,200,000	N	-11.74	1.00	1.00	9.75	57,500,000	97,688	0.17%	Analyze
SCOB	ScION Tech Growth II Class A	04/05/2021	$334,995,000	N	-12.92	1.00	1.00	9.72	34,500,000	16,450	0.05%	Analyze
SCVX	SCVX Corp. Class A	03/16/2020	$229,770,000	Y	1.12	1.00	1.01	10.00	23,000,000	147,127	0.64%	Analyze
SDAC	Sustainable Development Acquisition I Corp. Class A	03/29/2021	$307,553,125	N	1.10	1.00	1.00	9.71	31,625,000	57,594	0.18%	Analyze
SEAH	Sports Entertainment Acquisition Corp. Class A	11/23/2020	$356,850,000	Y	1.29	0.86	0.80	8.08	45,000,000	1,048,200	2.33%	Analyze
SEDA	SDCL EDGE Acquisition Corporation Class A	12/20/2021	$0	N	0.00	0.92	0.92	8.82	0	13,178	0.00%	Analyze
SGII	Seaport Global Acquisition II Corp. Class A	11/30/2021	$141,306,250	N	0.00	1.00	0.99	9.83	14,375,000	16,568	0.12%	Analyze
SHAC	SCP & CO Healthcare Acquisition Company Class A	03/15/2021	$223,330,000	N	-13.47	1.00	1.00	9.73	23,000,000	36,089	0.16%	Analyze
SHCA	Spindletop Health Acquisition Corp. Class A	12/27/2021	$227,470,000	N	0.00	1.00	1.00	9.89	23,000,000	63,887	0.28%	Analyze
SHQA	Shelter Acquisition Corporation I - Class A	08/20/2021	$215,973,266	N	1.08	1.00	1.00	9.71	22,164,744	20,267	0.09%	Analyze
SIER	Sierra Lake Acquisition Corp. Class A	11/05/2021	$293,700,000	N	0.00	1.00	1.00	9.79	30,000,000	51,421	0.17%	Analyze
SKYA	Skydeck Acquisition Corp. Class A	07/09/2021	$215,009,831	N	-14.21	1.00	1.00	9.70	22,165,962	26,504	0.12%	Analyze
SLAC	Social Leverage Acquisition Corp I Class A	04/05/2021	$334,305,000	N	1.08	0.99	0.99	9.69	34,500,000	41,221	0.12%	Analyze
SLAM	Slam Corp. - Class A	04/15/2021	$558,261,750	N	0.00	0.99	0.99	9.68	57,500,000	200,542	0.35%	Analyze
SLCR	Silver Crest Acquisition Corporation - Class A	03/08/2021	$337,751,550	N	1.11	1.00	1.00	9.78	34,500,000	30,492	0.09%	Analyze
SLVR	SilverSPAC Inc. Class A	07/24/1995	$241,250,000	N	0.00	0.99	0.99	9.61	25,000,000	12,799	0.05%	Analyze
SMAP	SportsMap Tech Acquisition Corp.	10/16/2014	$148,393,000	N	0.00	1.00	1.00	9.83	15,050,000	270	0.00%	Analyze
SMIH	Summit Healthcare Acquisition Corp. Class A	07/30/2021	$193,000,000	N	-8.98	1.00	1.00	9.65	20,000,000	2,262	0.01%	Analyze
SNII	Supernova Partners Acquisition Company II, Ltd. Class A	04/22/2021	$341,205,000	Y	-15.57	0.99	0.99	9.92	34,500,000	430,999	1.25%	Analyze
SNRH	Senior Connect Acquisition Corp. I Class A	02/01/2021	$402,822,000	N	1.10	1.00	1.00	9.77	41,400,000	121,659	0.29%	Analyze
SPAQ	Spartan Acquisition Corp. III Class A	10/02/2018	$546,480,000	Y	1.11	1.00	1.00	9.88	55,200,000	184,470	0.33%	Analyze
SPGS	Simon Property Group Acquisition Holdings, Inc. Class A	04/12/2021	$334,650,000	N	-13.97	1.00	0.99	9.70	34,500,000	43,140	0.13%	Analyze
SPK	SPK Acquisition Corp	07/23/2021	$65,566,974	N	0.00	1.00	1.00	9.94	6,596,275	7,740	0.12%	Analyze
SPKB	Silver Spike Acquisition Corp II - Class A	05/03/2021	$280,168,750	Y	-12.29	1.00	1.00	9.75	28,750,000	372,510	1.30%	Analyze
SPTK	SportsTek Acquisition Corp. Class A	05/10/2006	$167,325,000	N	-8.80	1.00	1.00	9.70	17,250,000	35,809	0.21%	Analyze
SRSA	Sarissa Capital Acquisition Corp. - Class A	12/11/2020	$196,200,000	N	-5.60	1.00	0.99	9.80	20,000,000	35,693	0.18%	Analyze
SSAA	Science Strategic Acquisition Corp. Alpha - Class A	12/21/2009	$301,296,780	N	-14.21	1.00	1.00	9.73	31,050,000	145,635	0.47%	Analyze
STET	ST Energy Transition I Ltd.	01/24/2022	$0	N	0.00	1.00	1.00	9.69	0	0	0.00%	Analyze
STRE	Supernova Partners Acquisition Company III, Ltd. Class A	05/13/2021	$272,884,490	N	-14.39	1.00	0.99	9.71	28,103,449	77,975	0.28%	Analyze
SUAC	ShoulderUp Technology Acquisition Corp. Class A	01/10/2022	$410,893,984	N	0.00	1.00	1.00	9.84	0	169,570	0.00%	Analyze
SV	Spring Valley Acquisition Corp. - Class A	12/08/2020	$229,310,000	Y	1.20	1.00	1.01	9.99	23,000,000	143,261	0.62%	Analyze
SVFA	SVF Investment Corp. - Class A	01/27/2021	$588,656,250	N	1.10	0.99	0.98	9.75	60,375,000	363,059	0.60%	Analyze
SVFB	SVF Investment Corp. 2 - Class A	03/09/2021	$231,422,400	N	1.04	0.99	0.98	9.73	23,760,000	105,925	0.45%	Analyze
SVFC	SVF Investment Corp. 3 - Class A	08/28/2001	$323,131,200	Y	1.05	0.99	0.99	9.81	33,040,000	195,970	0.59%	Analyze
SVNA	7 Acquisition Corporation - Class A	12/23/2021	$227,700,000	N	0.00	1.00	1.00	9.88	23,000,000	27,102	0.12%	Analyze
SWAG	Software Acquisition Group Inc. III Class A	09/20/2021	$224,885,578	N	1.04	1.00	1.00	9.86	22,807,868	51,574	0.23%	Analyze
SWET	Athlon Acquisition Corp. - Class A	10/22/2002	$268,548,000	N	1.10	1.00	1.00	9.72	27,600,000	27,925	0.10%	Analyze
SWSS	Springwater Special Situations Corp.	09/23/2021	$167,420,143	N	119.12	1.00	1.00	9.77	17,118,624	17,233	0.10%	Analyze
TACA	Trepont Acquisition Corp I Class A	01/22/2021	$200,200,000	N	1.11	1.00	1.01	10.01	20,000,000	12,266	0.06%	Analyze
TBCP	Thunder Bridge Capital Partners III Inc. Class A	03/29/2021	$411,309,100	N	-20.70	1.00	1.00	9.74	42,403,000	23,451	0.06%	Analyze
TBSA	TB SA Acquisition Corp Class A Ordinary Share	05/13/2021	$193,800,000	N	-37.72	1.00	1.00	9.69	20,000,000	21,320	0.11%	Analyze
TCAC	Tuatara Capital Acquisition Corporation Class A	04/05/2021	$196,600,000	Y	-0.07	1.00	1.01	9.83	20,000,000	72,329	0.36%	Analyze
TCVA	TCV Acquisition Corp. Class A	04/07/2021	$397,848,000	N	1.04	0.99	0.97	9.65	41,100,000	67,480	0.16%	Analyze
TEKK	Tekkorp Digital Acquisition Corp. - Class A	12/18/2020	$244,310,000	N	-8.96	1.00	1.00	9.77	25,000,000	23,690	0.09%	Analyze
TETC	Tech and Energy Transition Corporation Class A	05/07/2021	$373,450,000	N	-13.26	1.00	1.00	9.67	38,500,000	29,666	0.08%	Analyze
TGVC	TG Venture Acquisition Corp. Class A	11/22/2021	$113,610,225	N	0.00	1.00	1.00	9.81	11,557,500	51,498	0.45%	Analyze
THAC	Thrive Acquisition Corporation Class A	12/08/2021	$170,602,500	N	0.00	1.00	1.00	9.91	17,250,000	23,457	0.14%	Analyze
THCA	Tuscan Holdings Corp. II	07/30/2019	$175,170,040	N	-56.12	1.00	1.01	10.22	17,144,455	9,626	0.06%	Analyze
THCP	Thunder Bridge Capital Partners IV, Inc. Class A	08/20/2021	$234,260,098	N	-19.78	0.99	0.97	9.64	24,300,840	21,125	0.09%	Analyze
TINV	Tiga Acquisition Corp. Class A	01/14/2021	$280,140,000	N	1.14	1.00	1.01	10.15	27,600,000	120,979	0.44%	Analyze
TIOA	Tio Tech A Class A	06/01/2021	$334,650,000	N	1.08	1.00	0.99	9.67	34,500,000	8,697	0.03%	Analyze
TLGA	TLG Acquisition One Corp. Class A	03/22/2021	$388,008,000	N	-13.32	1.00	1.00	9.70	40,000,000	69,103	0.17%	Analyze
TLGY	TLGY Acquisition Corporation Class A Ordinary Share	01/21/2022	$0	N	0.00	0.99	0.99	9.80	23,000,000	150,131	0.65%	Analyze
TMAC	The Music Acquisition Corporation Class A	03/26/2021	$223,744,000	N	-11.12	1.00	1.00	9.71	23,000,000	73,129	0.32%	Analyze
TMKR	Tastemaker Acquisition Corp. Class A	03/01/2021	$270,756,000	N	-11.41	1.00	1.00	9.82	27,600,000	8,734	0.03%	Analyze
TMPM	Turmeric Acquisition Corp. - Class A	12/16/2020	$100,070,710	N	-18.19	1.00	1.00	9.78	10,190,500	52,964	0.52%	Analyze
TOAC	Talon 1 Acquisition Corp. - Class A	12/30/2021	$228,850,000	N	0.00	1.00	1.00	9.97	23,000,000	88,949	0.39%	Analyze
TPBA	TPB Acquisition Corporation I Class A	10/01/2021	$174,230,648	N	0.00	0.99	0.99	9.67	18,036,299	15,845	0.09%	Analyze
TPGY	TPG Pace Beneficial Finance Corp. Class A	11/27/2020	$344,400,000	Y	1.19	1.00	0.84	9.85	35,000,000	1,517,263	4.34%	Analyze
TRAQ	Trine II Acquisition Corp. Class A	12/27/2021	$510,254,976	N	0.00	1.00	1.00	9.88	0	60,882	0.00%	Analyze
TRCA	Twin Ridge Capital Acquisition Corp. Class A	04/26/2021	$206,908,574	N	0.00	1.00	1.00	9.69	21,308,813	23,776	0.11%	Analyze
TREB	Trebia Acquisition Corp. Class A	08/07/2020	$593,184,384	Y	-9.03	1.01	0.93	9.17	0	778,363	0.00%	Analyze
TRIS	Tristar Acquisition I Corp. Class A	12/06/2021	$223,790,000	N	0.00	1.00	1.00	9.72	23,000,000	83,824	0.36%	Analyze
TRON	Corner Growth Acquisition Corp. 2 - Class A	08/23/2011	$183,057,500	N	-12.08	1.00	1.04	9.87	18,500,000	41,269	0.22%	Analyze
TRTL	TortoiseEcofin Acquisition Corp. III Class A	09/09/2021	$332,925,000	N	0.00	1.00	1.00	9.69	34,500,000	31,493	0.09%	Analyze
TSIB	Tishman Speyer Innovation Corp. II Class A	04/04/2021	$291,300,000	N	1.08	1.00	0.99	9.70	30,000,000	53,809	0.18%	Analyze
TSPQ	TCW Special Purpose Acquisition Corp. Class A	04/21/2021	$448,159,268	N	-15.26	1.00	1.00	9.71	46,393,299	140,315	0.30%	Analyze
TUGC	TradeUP Global Corporation - Class A	06/21/2021	$54,676,798	Y	0.00	1.00	1.01	9.84	5,563,766	3,644	0.07%	Analyze
TVAC	Thayer Ventures Acquisition Corporation Class A	02/09/2021	$175,260,000	N	-7.03	1.00	1.01	10.17	17,250,000	144,050	0.84%	Analyze
TWCB	Bilander Acquisition Corp. - Class A	09/08/2021	$162,112,373	N	0.00	0.99	0.99	9.62	16,851,598	54,180	0.32%	Analyze
TWLV	Twelve Seas Investment Company II Class A	04/12/2019	$345,593,850	N	-50.80	1.00	1.00	9.67	35,665,000	47,185	0.13%	Analyze
TWND	Tailwind Acquisition Corp. Class A	10/23/2020	$328,534,033	Y	1.10	1.00	1.00	9.82	33,421,570	54,277	0.16%	Analyze
TWNI	Tailwind International Acquisition Corp. Class A	04/09/2021	$334,429,200	N	-15.74	1.00	1.00	9.69	34,500,000	55,836	0.16%	Analyze
TWNT	Tailwind Two Acquisition Corp. Class A	04/23/2021	$340,173,450	Y	-12.15	1.00	1.01	9.87	34,500,000	82,044	0.24%	Analyze
TWOA	two Class A	03/30/2021	$213,601,300	N	-35.28	0.99	0.99	9.66	22,066,250	42,121	0.19%	Analyze
TZPS	TZP Strategies Acquisition Corp. - Class A	03/12/2021	$279,737,500	N	1.08	1.00	1.00	9.72	28,750,000	51,586	0.18%	Analyze
UPTD	TradeUP Acquisition Corp.	09/07/2021	$57,970,527	N	0.00	1.00	1.00	9.92	5,849,700	8,545	0.15%	Analyze
USCT	TKB Critical Technologies 1 Class A	12/17/2021	$227,470,000	N	0.00	1.00	1.00	9.90	23,000,000	65,503	0.28%	Analyze
UTAA	UTA Acquisition Corporation - Class A	01/24/2022	$0	N	0.00	0.00	0.00	0.00	23,000,000	0	0.00%	Analyze
VAQC	Vector Acquisition Corporation II - Class A	03/10/2021	$436,950,000	N	-30.00	1.00	0.99	9.70	45,000,000	38,193	0.08%	Analyze
VCKA	Vickers Vantage Corp. I	03/03/2021	$174,397,500	N	1.08	1.00	1.01	10.09	17,250,000	19,562	0.11%	Analyze
VCXA	10X Capital Venture Acquisition Corp. II Class A Ordinary Share	05/25/2007	$202,419,000	N	0.00	1.00	0.99	9.80	20,655,000	24,827	0.12%	Analyze
VELO	Velocity Acquisition Corp. - Class A	04/15/2021	$223,102,300	N	1.09	1.00	0.99	9.70	23,000,000	82,565	0.36%	Analyze
VENA	Venus Acquisition Corporation	04/13/2021	$60,923,500	N	1.04	1.00	1.01	10.07	6,050,000	29,584	0.49%	Analyze
VGII	Virgin Group Acquisition Corp. II Class A	05/13/2021	$396,462,500	Y	1.08	1.00	1.01	9.87	40,250,000	64,052	0.16%	Analyze
VHAQ	Viveon Health Acquisition Corp.	02/04/2021	$252,317,188	Y	-18.08	1.00	1.01	10.04	25,156,250	193,271	0.77%	Analyze
VHNA	Vahanna Tech Edge Acquisition I Corp. Class A	01/13/2022	$197,698,800	N	0.00	1.00	1.00	9.88	20,010,000	226,198	1.13%	Analyze
VII	7GC & Co. Holdings Inc. - Class A	02/12/2021	$223,560,000	N	-12.14	1.00	1.00	9.73	23,000,000	12,146	0.05%	Analyze
VLAT	Valor Latitude Acquisition Corp. Class A	06/23/2021	$222,410,000	N	0.00	0.99	0.99	9.67	23,000,000	668	0.00%	Analyze
VMAC	Vistas Media Acquisition Company Inc. - Class A	08/21/2020	$112,493,700	Y	-7.93	1.39	1.39	13.90	10,330,000	50,718	0.49%	Analyze
VMGA	VMG Consumer Acquisition Corp. Class A	01/03/2022	$226,550,000	N	0.00	0.99	1.00	9.85	23,000,000	34,873	0.15%	Analyze
VPCB	VPC Impact Acquisition Holdings II - Class A ordinary shre	04/26/2021	$251,436,321	N	-9.53	1.00	1.00	9.86	25,578,466	22,489	0.09%	Analyze
VSAC	Vision Sensing Acquisition Corp. Class A	12/23/2021	$100,289,200	N	0.00	1.00	1.00	9.93	10,120,000	84,095	0.83%	Analyze
VTAQ	Ventoux CCM Acquisition Corp.	02/05/2021	$216,703,125	Y	-133.17	1.00	1.01	10.07	21,562,500	106,298	0.49%	Analyze
VTIQ	VectoIQ Acquisition Corp. II - Class A	03/03/2021	$344,442,000	N	1.05	1.00	1.00	9.76	35,400,000	19,555	0.06%	Analyze
VYGG	Vy Global Growth Class A	11/20/2020	$506,015,153	N	-11.98	1.00	0.99	9.80	51,581,565	180,509	0.35%	Analyze
WALD	Waldencast Acquisition Corp. Class A Ordinary Share	05/10/2021	$338,790,000	Y	-9.78	0.99	0.99	9.83	34,500,000	77,002	0.22%	Analyze
WARR	Warrior Technologies Acquisition Company Class A	04/19/2021	$271,032,000	N	-11.10	1.00	1.01	9.82	27,600,000	10,942	0.04%	Analyze
WAVC	Waverley Capital Acquisition Corp. 1 Class A	10/11/2021	$207,564,797	N	0.00	1.00	0.99	9.66	21,487,039	21,789	0.10%	Analyze
WEL	Integrated Wellness Acquisition Corp	01/18/2022	$0	N	0.00	1.00	1.00	9.87	0	200,059	0.00%	Analyze
WINV	WinVest Acquisition Corp.	10/04/2021	$141,450,000	N	0.00	1.00	1.00	9.84	14,375,000	59,192	0.41%	Analyze
WPCA	Warburg Pincus Capital Corporation IA Class A	04/25/2021	$274,919,127	N	-13.84	1.00	0.99	9.74	28,342,178	67,838	0.24%	Analyze
WPCB	Warburg Pincus Capital Corporation IB Class A	04/25/2021	$532,282,013	N	-14.90	1.00	0.99	9.70	54,875,000	265,499	0.48%	Analyze
WQGA	World Quantum Growth Acquisition Corp. Class A	10/01/2021	$199,055,200	N	0.00	1.00	1.00	9.79	20,395,000	30,522	0.15%	Analyze
WRAC	Williams Rowland Acquisition Corp.	09/16/2021	$284,912,500	N	0.00	1.00	1.00	9.90	28,750,000	70,637	0.25%	Analyze
WTMA	Welsbach Technology Metals Acquisition Corp.	01/21/2022	$0	N	0.00	1.00	1.00	9.79	9,722,500	52,253	0.54%	Analyze
WWAC	Worldwide Webb Acquisition Corp. Class A Ordinary Share	12/10/2021	$224,250,000	N	0.00	1.00	1.00	9.74	23,000,000	40,978	0.18%	Analyze
XFIN	ExcelFin Acquisition Corp Class A	12/13/2021	$226,320,000	N	0.00	0.99	0.99	9.81	23,000,000	56,578	0.25%	Analyze
XPAX	XPAC Acquisition Corp. Class A	09/20/2021	$213,022,971	N	0.00	1.00	1.00	9.70	21,961,131	3,627	0.02%	Analyze
XPDI	Power & Digital Infrastructure Acquisition Corp. Class A	04/05/2021	$414,000,032	Y	-6.80	0.97	0.91	9.60	0	1,328,999	0.00%	Analyze
XPOA	DPCM Capital, Inc. Class A	12/11/2020	$293,700,000	N	-12.91	1.00	1.00	9.79	30,000,000	56,401	0.19%	Analyze
YSAC	Yellowstone Acquisition Company - Class A	12/08/2020	$113,414,809	Y	1.16	0.88	0.83	8.34	13,598,898	247,200	1.82%	Analyze
YTPG	TPG Pace Beneficial II Corp. Class A	04/14/2021	$400,570,000	N	-29.79	1.00	0.98	9.75	41,000,000	34,600	0.08%	Analyze
ZING	FTAC Zeus Acquisition Corp. Class A	01/10/2022	$411,041,175	N	0.00	1.00	1.00	9.78	42,028,750	177,050	0.42%	Analyze
ZNTE	Zanite Acquisition Corp. - Class A	01/07/2021	$233,910,000	Y	-7.77	1.00	1.01	10.17	23,000,000	125,720	0.55%	Analyze
ZT	Zimmer Energy Transition Acquisition Corp. - Class A	12/18/2012	$334,650,000	N	1.10	0.99	0.99	9.68	34,500,000	20,459	0.06%	Analyze
ZWRK	Z-Work Acquisition Corp. Class A	03/22/2021	$223,560,000	N	1.08	1.00	1.00	9.72	23,000,000	26,321	0.11%	Analyze
TOTAL	661		$175,765,094,892

Current as of yesterday.