List of Shell Companies or Special Purpose Acquisition Companies ('SPACs')

There are currently 511 U.S. shell companies in our database. These are also commonly referred to as a special purpose acquisition company or SPAC. These securities are common stocks. Don't forget that SPACs first go public by issuing a unit. So there are usually 10 or 15 SPACs that recently went public by issuing a unit and their common stock is not yet separately traded.
List of SPAC Units  |   List of SPACs that have not announced a merger  |   List of pending SPAC mergers  |   Recent SPAC press releases  |   Browse these stocks

SymbolNameIPO dateMarket capMerger pending?Leverage factorMomentum factor 10Momentum factor 200Last Close PriceShares outstandingAverage trading volume% tradedAction
AACAres Acquisition Corporation Class A03/25/2021$12,105,312N16.921.001.009.830325,3450.00%Analyze
AACQArtius Acquisition Inc. - Class A09/04/2020$718,704,000Y0.000.990.969.9172,450,0001,000,8391.38%Analyze
ABGIABG Acquisition Corp. I - Class A02/17/2021$119,640,000N0.001.001.009.9712,000,00012,5800.10%Analyze
ACACAcies Acquisition Corp. - Class A12/11/2020$214,389,000Y0.001.000.969.9521,525,000135,5110.63%Analyze
ACAHAtlantic Coastal Acquisition Corp. - Class A04/26/2021$334,650,000N0.000.990.999.7134,500,00021,1410.06%Analyze
ACEVACE Convergence Acquisition Corp. - Class A09/17/2020$229,770,000Y0.001.010.9710.0423,000,000319,6621.39%Analyze
ACICAtlas Crest Investment Corp. Class A12/18/2020$494,000,000Y0.001.000.919.8650,000,0001,136,2952.27%Analyze
ACIIAtlas Crest Investment Corp. II Class A03/29/2021$338,445,000N0.001.000.999.8134,500,000144,8850.42%Analyze
ACNDAscendant Digital Acquisition Corp. Class A09/14/2020$411,930,000Y0.001.000.999.9941,400,000198,7550.48%Analyze
ACTCArcLight Clean Transition Corp. - Class A11/23/2020$424,297,500Y0.000.960.9015.5827,750,000822,2122.96%Analyze
ADER26 Capital Acquisition Corp. - Class A03/08/2021$269,775,000N0.001.001.009.8127,500,00069,6860.25%Analyze
ADEXAdit EdTech Acquisition Corp.03/03/2021$232,560,000N0.001.001.009.6924,000,00086,3620.36%Analyze
ADOCEdoc Acquisition Corp. - Class A12/10/2020$90,450,000N0.001.001.0010.099,000,00026,7930.30%Analyze
ADRAAdara Acquisition Corp. Class A03/24/2021$16,572,892N0.001.001.009.76066,0960.00%Analyze
AEACAuthentic Equity Acquisition Corp. - Class A03/08/2021$223,790,000N0.001.001.009.7323,000,000107,3300.47%Analyze
AGACAfrican Gold Acquisition Corporation Class A03/25/2021$0N0.001.001.009.68079,2950.00%Analyze
AGBAAGBA Acquisition Limited 07/15/2019$56,423,823N1.071.001.0110.595,338,11014,0320.26%Analyze
AGCAltimeter Growth Corp. - Class A12/01/2020$592,000,000N0.000.910.8811.6750,000,0003,830,7057.66%Analyze
AGCBAltimeter Growth Corp. 2 Class A01/07/2021$474,300,000N0.000.990.9110.5445,000,000153,0780.34%Analyze
AHACAlpha Healthcare Acquisition Corp.11/09/2020$103,757,100Y0.000.990.9410.0010,355,000213,3622.06%Analyze
AJAXAjax I Class A12/18/2020$798,550,973Y0.001.000.899.9480,499,090933,8811.16%Analyze
AKICSports Ventures Acquisition Corp. - Class A02/26/2021$231,631,400N0.001.000.999.8023,660,00040,5350.17%Analyze
ALACAlberton Acquisition Corporation11/21/2018$51,275,294Y3.071.000.9711.064,615,23826,2960.57%Analyze
ALTUAltitude Acquisition Corp. - Class A01/29/2021$297,300,000N0.001.000.959.9430,000,000419,3131.40%Analyze
ALUSAlussa Energy Acquisition Corp. Class A07/12/2007$286,350,000Y58.081.000.969.9828,750,000475,8001.66%Analyze
AMAOAmerican Acquisition Opportunity Inc. Class A04/29/2021$103,484,120N0.000.990.999.8410,506,00262,3910.59%Analyze
AMHCAmplitude Healthcare Acquisition Corporation - Class A01/10/2020$99,200,000N1.041.000.999.9110,000,00037,0360.37%Analyze
ANACArctos NorthStar Acquisition Corp. Class A04/15/2021$0N3.671.001.009.85020,9930.00%Analyze
ANDAAndina Acquisition Corp. III 12/08/2015$44,877,695Y2.751.000.9710.184,417,09614,2130.32%Analyze
ANZUAnzu Special Acquisition Corp I Class A04/22/2021$413,610,000N0.001.001.009.7442,500,00017,1000.04%Analyze
AONEone Class A10/08/2020$216,290,000Y0.000.990.9310.0521,500,000325,2941.51%Analyze
APGBApollo Strategic Growth Capital II Class A04/05/2021$852,150,016N0.001.001.009.850123,9000.00%Analyze
APSGApollo Strategic Growth Capital Class A11/23/2020$810,275,520N1.041.000.979.9281,681,000317,6550.39%Analyze
APXTApex Technology Acquisition Corporation - Class A11/05/2019$363,829,600Y70.510.960.8410.1535,810,000813,8732.27%Analyze
ARBGAequi Acquisition Corp.01/11/2021$224,710,000N0.001.000.979.7623,000,00037,7300.16%Analyze
ARRWArrowroot Acquisition Corp. Class A04/22/2021$278,300,000N0.001.001.009.6928,750,00016,9390.06%Analyze
ARYAARYA Sciences Acquisition Corp III - Class A12/12/2018$156,343,880Y1.040.920.8510.0515,449,00089,8750.58%Analyze
ARYDARYA Sciences Acquisition Corp IV - Class A02/26/2021$148,329,200N0.001.001.0211.0313,460,00011,1860.08%Analyze
ASAQAtlantic Avenue Acquisition Corp. Class A10/15/2020$243,750,000N0.001.000.989.7625,000,00018,0160.07%Analyze
ASAXAstrea Acquisition Corp. Class A03/14/2021$167,325,000N0.001.001.009.7217,250,00018,3130.11%Analyze
ASPCAlpha Capital Acquisition Company - One Class A04/12/2021$223,100,000N0.001.000.999.7023,000,00020,5730.09%Analyze
ASPLAspirational Consumer Lifestyle Corp. Class A11/13/2020$237,348,857Y0.001.000.979.9623,974,632426,7971.78%Analyze
ASZAusterlitz Acquisition Corporation II Class A04/19/2021$0N0.001.001.009.900160,6170.00%Analyze
ATAAmericas Technology Acquisition Corp.01/28/2021$144,710,000N1.001.001.009.9814,500,00019,2400.13%Analyze
ATACAltimar Acquisition Corporation Class A09/07/2017$274,450,000Y1.031.000.979.9827,500,000265,2030.96%Analyze
ATAQAltimar Acquisition Corp. III Class A04/26/2021$0N0.001.001.009.8609,8640.00%Analyze
ATHNAthena Technology Acquisition Corp. Class A05/07/2021$5,558,618,624N1.491.001.009.61000.00%Analyze
ATMRAltimar Acquisition Corp. II Class A03/29/2021$0N0.001.001.009.83060,4220.00%Analyze
AURCAurora Acquisition Corp. Class A04/26/2021$291,903,014N0.001.021.0210.5027,800,2876400.00%Analyze
AUSAusterlitz Acquisition Corporation I Class A04/19/2021$0N0.001.001.009.91027,3200.00%Analyze
AVANAvanti Acquisition Corp. Class A11/23/2020$591,000,000N0.000.990.979.8460,000,000185,1890.31%Analyze
BCACBrookline Capital Acquisition Corp.07/18/2017$73,638,723N12.691.000.999.907,434,50013,0480.18%Analyze
BCTGBCTG Acquisition Corp.09/03/2020$245,838,375N0.000.940.9810.8121,377,250126,4240.59%Analyze
BCYPBig Cypress Acquisition Corp.11/30/2018$146,590,702N0.001.000.999.9114,792,20064,5400.44%Analyze
BENEBenessere Capital Acquisition Corp. - Class A01/28/2021$94,059,310N0.001.001.0010.049,405,9319,3910.10%Analyze
BFTFoley Trasimene Acquisition Corp. II Class A10/09/2020$2,215,220,510Y1.040.981.1015.10146,703,34512,773,2028.71%Analyze
BGSXBuild Acquisition Corp. Class A05/07/2021$0N0.001.001.009.62000.00%Analyze
BHSEBull Horn Holdings Corp. 12/17/2020$92,812,500N1.031.000.999.909,375,00018,0790.19%Analyze
BIOTBiotech Acquisition Company - Class A03/18/2021$224,020,000N0.001.001.009.7423,000,00043,0750.19%Analyze
BITEBite Acquisition Corp.04/05/2021$0N0.001.001.009.690110,0590.00%Analyze
BLSABCLS Acquisition Corp. - Class A10/22/2020$36,680,328N0.001.000.9410.263,593,7504,9380.14%Analyze
BLTSBright Lights Acquisition Corp. Class A03/01/2021$224,825,000N0.001.000.999.7223,000,00067,5080.29%Analyze
BLUABlueRiver Acquisition Corp. Class A03/22/2021$0N0.001.001.009.72042,5070.00%Analyze
BLUWBlue Water Acquisition Corp. - Class A02/09/2021$58,423,450N0.001.001.0010.055,807,50033,6860.58%Analyze
BOACBluescape Opportunities Acquisition Corp. Class A12/18/2020$605,677,500N0.001.000.959.9660,750,00067,8480.11%Analyze
BOASBOA Acquisition Corp. Class A04/05/2021$0N0.001.001.009.73034,6580.00%Analyze
BOWXBowX Acquisition Corp. - Class A10/21/2020$577,185,000Y0.001.001.1111.8748,300,000867,7431.80%Analyze
BREZBreeze Holdings Acquisition Corp.12/23/2020$146,688,750N0.001.000.9910.0214,625,00016,2430.11%Analyze
BRLIBrilliant Acquisition Corporation 07/22/2020$61,293,330N0.001.001.009.976,111,0006,7540.11%Analyze
BRPABig Rock Partners Acquisition Corp.12/04/2017$83,147,056Y2.190.871.3032.682,688,24220,0060.74%Analyze
BSNBroadstone Acquisition Corp. Class A11/02/2020$299,502,253N1.041.000.989.8030,530,30132,6900.11%Analyze
BSPEBespoke Capital Acquisition Corp. Class A Restricted Voting Shares09/07/2005$362,520,000Y1.041.001.0010.1136,000,000267,6290.74%Analyze
BTAQBurgundy Technology Acquisition Corporation - Class A10/08/2020$353,491,250N0.001.000.989.9535,562,500272,0730.77%Analyze
BTNBBridgetown 2 Holdings Limited Class A 01/26/2021$300,794,000N0.000.980.8910.0029,900,000146,7470.49%Analyze
BTWNBridgetown Holdings Limited - Class A12/07/2020$606,298,387N0.000.970.7810.1059,499,351782,1821.31%Analyze
BWACBetter World Acquisition Corp.12/28/2020$160,895,643N0.001.000.989.9716,105,67047,4500.29%Analyze
BYTSBYTE Acquisition Corp. Class A05/10/2021$0N0.000.000.000.00000.00%Analyze
CAHCCA Healthcare Acquisition Corp. - Class A03/09/2021$113,735,000N0.001.001.009.8711,500,000183,6431.60%Analyze
CAPCapitol Investment Corp. V Class A12/31/1969$342,585,000Y69.271.000.6410.0034,500,000186,8270.54%Analyze
CAPAHighCape Capital Acquisition Corp. - Class A09/11/2009$122,621,500Y1.041.010.9210.4511,905,000240,2642.02%Analyze
CASCascade Acquisition Corp. Class A01/15/2021$198,400,000N0.001.000.999.9220,000,00022,0160.11%Analyze
CBAHCBRE Acquisition Holdings, Inc. Class A02/01/2021$347,550,000N0.001.000.989.9335,000,00077,8080.22%Analyze
CCACCITIC Capital Acquisition Corp. Class A04/02/2020$274,068,000N1.040.990.979.9227,600,000309,5071.12%Analyze
CCIVChurchill Capital Corp IV Class A09/18/2020$3,924,720,000Y1.040.921.0619.28207,000,00017,260,8238.34%Analyze
CCVChurchill Capital Corp V Class A02/05/2021$450,450,000N0.001.000.9610.0145,000,000139,0550.31%Analyze
CCVIChurchill Capital Corp VI Class A04/05/2021$0N0.001.001.0010.06065,1630.00%Analyze
CCXChurchill Capital Corp II Class A09/23/2010$690,690,000Y0.001.000.9710.0069,000,000563,9630.82%Analyze
CENHCentricus Acquisition Corp. Class A Ordinary Share03/29/2021$336,547,500N0.001.000.999.7534,500,00013,7570.04%Analyze
CFACCF Finance Acquisition Corp. III01/04/2021$234,530,000Y1.001.000.929.9923,500,000217,9310.93%Analyze
CFFECF Acquisition Corp. VIII Class A05/03/2021$248,750,000N0.001.021.0210.1025,000,0007400.00%Analyze
CFIVCF Acquisition Corp. IV Class A02/16/2021$501,840,000N0.001.000.999.8351,000,00060,2800.12%Analyze
CFVCF Acquisition Corp. V Class A07/19/2011$492,000,000N0.001.000.999.8050,000,00035,7330.07%Analyze
CFVICF Acquisition Corp. VI Class A04/12/2021$293,400,000N0.000.990.999.7530,000,00034,3660.11%Analyze
CGROCollective Growth Corporation - Class A06/19/2020$185,371,872Y30.090.000.000.0015,262,500567,6503.72%Analyze
CHAACatcha Investment Corp. Class A10/31/2013$291,000,000N1.531.000.999.7530,000,00063,7430.21%Analyze
CHAQChardan Healthcare Acquisition 2 Corp.06/18/2020$108,860,881Y17.391.001.0010.1010,778,30526,9450.25%Analyze
CHFWConsonance-HFW Acquisition Corp. Class A01/11/2021$118,534,904N0.001.000.989.85049,8700.00%Analyze
CHPMCHP Merger Corp. - Class A01/10/2020$298,800,000N1.041.000.9810.0030,000,00069,7150.23%Analyze
CIICCIIG Merger Corp. - Class A02/13/2008$698,626,112Y1.060.000.000.0025,875,0001,550,0285.99%Analyze
CLAAColonnade Acquisition Corp. II Class A04/30/2021$0N0.000.990.999.7101,7340.00%Analyze
CLASClass Acceleration Corp. Class A03/08/2021$217,800,000N0.000.990.999.6822,500,00039,1310.17%Analyze
CLIIClimate Change Crisis Real Impact I Acquisition Corporation Class A11/20/2020$262,890,000Y0.000.930.8611.6523,000,000676,6742.94%Analyze
CLIMClimate Real Impact Solutions II Acquisition Corporation Class A03/19/2021$0N0.000.990.999.80051,9800.00%Analyze
CLRMClarim Acquisition Corp. - Class A03/22/2021$280,025,000N0.001.011.009.8028,750,00012,1150.04%Analyze
CMLFCM Life Sciences, Inc. - Class A10/26/2020$517,132,000Y0.000.920.8712.0744,275,000516,9911.17%Analyze
CNDConcord Acquisition Corp. Class A01/28/2021$277,566,080N1.001.000.999.8328,352,00061,1650.22%Analyze
CONXCONX Corp. - Class A12/21/2020$748,699,600N0.001.000.989.9675,020,000517,4480.69%Analyze
COOLCorner Growth Acquisition Corp. - Class A02/19/2021$391,200,000N0.001.000.999.7340,000,00061,1380.15%Analyze
COVACOVA Acquisition Corp. - Class A03/30/2021$243,000,000N0.001.001.009.7025,000,00093,7400.38%Analyze
CPSRCapstar Special Purpose Acquisition Corp. Class A08/24/2020$271,308,000N0.001.000.999.8627,600,00028,2540.10%Analyze
CPTKCrown PropTech Acquisitions Class A03/30/2021$0N0.001.001.009.72041,6470.00%Analyze
CPUHCompute Health Acquisition Corp. Class A03/29/2021$0N0.001.001.009.840369,7220.00%Analyze
CRHCCohn Robbins Holdings Corp. Class A10/30/2020$817,236,000N0.000.990.979.8882,800,000503,2640.61%Analyze
CRSACrescent Acquisition Corp - Class A04/16/2019$252,000,000Y50.801.000.9910.1025,000,000155,4930.62%Analyze
CRUCrucible Acquisition Corporation Class A11/14/2011$22,230,000N0.001.000.999.882,250,00032,8081.46%Analyze
CSTAConstellation Acquisition Corp I Class A03/19/2021$296,400,000N0.001.011.019.8830,000,00032,7220.11%Analyze
CTACCerberus Telecom Acquisition Corp. Class A12/24/2019$264,678,856Y0.001.000.979.8926,735,238138,0760.52%Analyze
CTAQCarney Technology Acquisition Corp. II Class A 02/01/2021$402,447,000N0.001.000.989.7841,150,00016,8070.04%Analyze
CVIIChurchill Capital Corp VII Class A04/05/2021$0N0.001.001.009.860397,2170.00%Analyze
DBDRRoman DBDR Tech Acquisition Corp. - Class A11/19/2020$234,107,160N0.001.000.9910.0923,156,000397,8571.72%Analyze
DCRBDecarbonization Plus Acquisition Corporation - Class A12/14/2020$232,722,496Y45.361.000.8910.3322,572,502358,0281.59%Analyze
DCRNDecarbonization Plus Acquisition Corporation II Class A03/29/2021$394,450,000N0.001.001.009.7740,250,000135,4950.34%Analyze
DDMXDD3 Acquisition Corp. II - Class A01/27/2021$128,571,300N1.011.011.009.9912,870,00019,2490.15%Analyze
DEHD8 Holdings Corp. Class A09/04/2020$342,240,000N1.041.001.009.9334,500,000846,7222.45%Analyze
DFHTDeerfield Healthcare Technology Acquisitions Corp. - Class A09/16/2020$186,875,000N0.000.991.0112.7514,375,00083,5000.58%Analyze
DFNSLGL Systems Acquisition Corp.03/13/2020$171,982,500Y34.811.000.989.9517,250,00081,8970.47%Analyze
DFPHDFP Healthcare Acquisitions Corp. - Class A05/01/2020$232,760,000N1.030.990.9610.0423,000,00033,6860.15%Analyze
DGNRDragoneer Growth Opportunities Corp. Class A10/05/2020$720,360,000Y0.001.010.8810.4069,000,000438,4800.64%Analyze
DGNSDragoneer Growth Opportunities Corp. II - Class A11/16/2020$287,489,280N0.000.990.8910.1328,352,00057,7580.20%Analyze
DGNUDragoneer Growth Opportunities Corp. III03/17/2021$405,200,000N0.000.990.9910.1040,000,00056,4920.14%Analyze
DHCADHC Acquisition Corp. Class A ordinary share04/22/2021$300,167,198N0.000.990.999.6930,945,0724,7740.02%Analyze
DHHCDiamondHead Holdings Corp. Class A03/18/2021$336,030,000N0.001.000.999.7534,500,00027,7940.08%Analyze
DLCADeep Lake Capital Acquisition Corp. - Class A03/05/2021$201,825,000N0.001.001.009.7420,700,00026,7410.13%Analyze
DMYDdMY Technology Group, Inc. II Class A10/05/2020$546,756,000Y0.000.841.0716.2127,600,000981,5863.56%Analyze
DMYIdMY Technology Group, Inc. III Class A01/04/2021$307,800,000Y0.000.970.9010.2130,000,000333,4301.11%Analyze
DNZD and Z Media Acquisition Corp. Class A03/18/2021$244,000,000N0.001.001.009.7625,000,00097,4780.39%Analyze
DSACDuddell Street Acquisition Corp. - Class A11/30/2020$171,500,000N0.001.000.979.7917,500,00057,4290.33%Analyze
DUNEDune Acquisition Corporation - Class A02/19/2021$168,877,500N0.001.001.009.8117,250,00048,1040.28%Analyze
DWINDelwinds Insurance Acquisition Corp. Class A01/29/2021$203,008,350N0.001.000.999.7920,757,50050,1010.24%Analyze
EACEdify Acquisition Corp. Class A03/01/2021$335,685,000N0.001.001.009.7034,500,00024,3030.07%Analyze
EDTXEdtechX Holdings Acquisition Corp. II - Class A02/12/2021$114,425,000N1.031.001.009.9311,500,00039,9140.35%Analyze
EJFAEJF Acquisition Corp. Class A ordinary share04/19/2021$280,312,500N0.001.001.009.7528,750,0002,9750.01%Analyze
EMPWEmpower Ltd. Class A11/27/2020$248,750,000Y0.001.001.0010.0125,000,000163,3440.65%Analyze
ENFA890 5th Avenue Partners, Inc. - Class A03/05/2021$289,372,453N0.001.000.999.7829,527,50046,3020.16%Analyze
ENNVECP Environmental Growth Opportunities Corp. Class A01/21/2015$338,100,000N0.001.001.009.9034,500,00025,7390.07%Analyze
ENPCExecutive Network Partnering Corporation Class A11/06/2020$409,636,500N0.001.000.479.7342,014,00062,7820.15%Analyze
ENVIEnvironmental Impact Acquisition Corp. - Class A03/08/2021$201,618,000N1.741.001.009.7420,700,00088,0490.43%Analyze
EPHYEpiphany Technology Acquisition Corp. Class A03/01/2021$402,700,500N0.001.001.009.7841,050,00093,7090.23%Analyze
EPWREmpowerment & Inclusion Capital I Corp. Class A03/01/2021$267,720,000N39.620.990.999.6927,600,00075,7770.27%Analyze
EQDEquity Distribution Acquisition Corp. Class A11/06/2020$188,144,441N1.041.000.989.9518,908,989104,7390.55%Analyze
EQHAEQ Health Acquisition Corp. Class A03/22/2021$214,279,610N0.001.001.009.8021,999,96044,8150.20%Analyze
ERESEast Resources Acquisition Company - Class A09/14/2020$337,410,000N0.001.000.989.7834,500,00027,6230.08%Analyze
ESMESM Acquisition Corporation Class A04/30/2021$0N0.001.001.009.8002670.00%Analyze
ESSCEast Stone Acquisition Corporation 03/17/2020$177,035,000Y27.791.001.0010.0017,703,500162,1930.92%Analyze
ETACE.Merge Technology Acquisition Corp. - Class A09/18/2020$597,312,000N0.001.000.989.7661,200,000162,8400.27%Analyze
EUCREucrates Biomedical Acquisition Corp. 12/28/2020$131,899,415N0.001.000.979.8513,459,12433,4490.25%Analyze
EUSGEuropean Sustainable Growth Acquisition Corp. - Class A03/09/2021$140,019,500N0.001.000.989.7314,435,00024,8660.17%Analyze
EVOJEvo Acquisition Corp. Class A04/01/2021$121,625,000N0.001.000.999.7512,500,00013,6680.11%Analyze
EXPCExperience Investment Corp. - Class A11/01/2019$247,775,000Y55.560.890.778.7027,500,0001,108,2164.03%Analyze
FACAFigure Acquisition Corp. I Class A04/12/2021$0N0.001.001.0010.09094,3850.00%Analyze
FACTFreedom Acquisition I Corp. Class A04/19/2021$0N0.001.001.009.8406,2520.00%Analyze
FAIIFortress Value Acquisition Corp. II Class A10/02/2020$344,655,000Y0.001.000.9610.0034,500,000398,0941.15%Analyze
FCACFalcon Capital Acquisition Corp. - Class A11/19/2020$344,310,000Y0.001.000.959.9834,500,000300,7500.87%Analyze
FCAXFortress Capital Acquisition Corp. Class A03/05/2021$350,000,000N0.001.011.0110.0035,000,000104,1380.30%Analyze
FGNAFG New America Acquisition Corp. Class A11/20/2020$247,460,770Y0.001.000.9810.1324,356,375220,6510.91%Analyze
FIIIForum Merger III Corporation - Class A09/21/2020$255,095,788Y1.051.000.919.9225,741,250437,9101.70%Analyze
FINMMarlin Technology Corporation - Class A03/05/2021$401,994,000N0.001.001.009.7141,400,00074,6730.18%Analyze
FLACFrazier Lifesciences Acquisition Corporation Class A02/08/2021$140,292,810N0.000.990.979.8014,301,00017,2980.12%Analyze
FLMEFlame Acquisition Corp. Class A04/19/2021$0N0.001.001.009.68056,0620.00%Analyze
FMACFirstMark Horizon Acquisition Corp. Class A11/27/2020$414,000,000N0.001.000.9510.0041,400,000421,9171.02%Analyze
FOREForesight Acquisition Corp. Class A04/05/2021$307,395,000N0.001.000.999.7131,625,00033,0680.10%Analyze
FOXWFoxWayne Enterprises Acquisition Corp. - Class A02/25/2021$70,509,376N0.001.021.0210.0602,6900.00%Analyze
FPACFar Peak Acquisition Corporation Class A09/08/2020$594,000,000N0.001.000.989.9260,000,000210,7700.35%Analyze
FRONFrontier Acquisition Corp. Class A05/02/2021$233,760,800N0.001.031.0310.2423,660,0001,3240.01%Analyze
FRSGFirst Reserve Sustainable Growth Corp. - Class A04/26/2021$222,439,550N0.000.980.989.7122,243,9551700.00%Analyze
FRWPWP Forward Acquisition Corp. I Class A04/30/2021$211,634,330N0.001.031.0310.5021,163,4331670.00%Analyze
FRXForest Road Acquisition Corp. Class A04/23/2020$262,827,000Y0.001.000.9310.0726,100,0001,123,5804.30%Analyze
FRXBForest Road Acquisition Corp. II Class A04/30/2021$0N0.001.001.009.8002,0430.00%Analyze
FSIIFS Development Corp. II - Class A02/17/2021$150,900,000N1.261.000.9910.1015,000,00012,4680.08%Analyze
FSNBFusion Acquisition Corp. II Class A04/19/2021$0N0.001.000.999.70012,0900.00%Analyze
FSRVFinServ Acquisition Corp. - Class A01/20/1995$320,812,500Y50.460.920.9912.0525,665,000391,1681.52%Analyze
FSRXFinServ Acquisition Corp. II Class A04/12/2021$299,992,000N0.001.000.999.7330,800,0003,1340.01%Analyze
FSSIFortistar Sustainable Solutions Corp. Class A03/19/2021$252,281,250N0.000.990.999.7525,875,00087,7600.34%Analyze
FSTFAST Acquisition Corp. Class A10/12/2020$250,000,000Y1.041.031.1512.6020,000,000174,7450.87%Analyze
FTAAFTAC Athena Acquisition Corp. Class A Ordinary Share04/16/2021$249,750,000N0.001.001.009.9925,000,0005,0250.02%Analyze
FTCVFinTech Acquisition Corp. V Class A01/25/2021$277,424,800Y1.040.970.9510.8825,640,000975,7753.81%Analyze
FTEVFinTech Evolution Acquisition Group Class A04/21/2021$0N0.001.001.009.71023,8770.00%Analyze
FTIVFinTech Acquisition Corp. IV - Class A11/13/2020$274,584,300Y1.051.011.0511.5323,610,00067,3870.29%Analyze
FTOCFTAC Olympus Acquisition Corp. - Class A10/16/2020$782,655,310Y0.001.000.9410.0877,644,376998,9991.29%Analyze
FTPAFTAC Parnassus Acquisition Corp. Class A05/03/2021$0N0.001.001.009.8625,000,0005000.00%Analyze
FUSEFusion Acquisition Corp. Class A08/14/2020$346,500,000Y0.001.000.969.9135,000,000522,0191.49%Analyze
FVAM5:01 Acquisition Corp. - Class A10/14/2020$86,213,990N0.001.000.9810.008,621,39918,2590.21%Analyze
FVIVFortress Value Acquisition Corp. IV Class A05/06/2021$0N0.001.001.009.8001,0000.00%Analyze
FVTFortress Value Acquisition Corp. III Class A02/25/2021$200,600,000N0.001.001.0110.0320,000,00030,1600.15%Analyze
FWAAFifth Wall Acquisition Corp. I - Class A02/04/2021$277,500,000N0.001.001.0410.9025,000,000962,5993.85%Analyze
FZTFAST Acquisition Corp. II Class A05/06/2021$0N0.001.001.009.8103,8140.00%Analyze
GAPAG&P Acquisition Corp. Class A05/03/2021$0N0.001.001.009.7705,1740.00%Analyze
GBRGGoldenbridge Acquisition Limited 04/16/2021$74,527,563N0.001.001.009.847,566,25081,2611.07%Analyze
GCACGrowth Capital Acquisition Corp. Class A03/22/2021$168,187,500N25.611.001.009.7617,250,00075,4700.44%Analyze
GFXGolden Falcon Acquisition Corp. Class A02/08/2021$336,030,000N1.041.000.999.7834,500,00075,9150.22%Analyze
GHACGaming & Hospitality Acquisition Corp. - Class A03/26/2021$197,000,000N0.001.000.999.8020,000,0008,4930.04%Analyze
GHVIGores Holdings VI, Inc. Class A 02/01/2021$401,925,000Y0.000.920.7811.6234,500,000841,7162.44%Analyze
GIKGigCapital3, Inc.07/02/2020$202,487,006Y0.000.900.697.8225,893,479879,8933.40%Analyze
GIXGigCapital2, Inc.12/31/1997$199,113,766Y33.791.000.9810.0419,812,315268,2131.35%Analyze
GLAQGlobis Acquisition Corp.02/05/2021$150,056,805N0.001.001.0010.0015,050,83311,0950.07%Analyze
GLEOGalileo Acquisition Corp.11/14/2019$173,826,000N1.010.991.0010.0117,400,000354,2522.04%Analyze
GMBTQueens Gambit Growth Capital Class A Ordinary Share03/14/2021$337,065,000N0.000.990.999.7534,500,00091,3950.26%Analyze
GMIIGores Metropoulos II, Inc. - Class A03/15/2021$398,800,000N0.001.001.009.9640,000,000427,2491.07%Analyze
GNACGroup Nine Acquisition Corp. - Class A03/08/2021$225,860,000N0.000.990.999.8123,000,00024,1950.11%Analyze
GNPKGenesis Park Acquisition Corp. Class A01/14/2021$164,758,877Y0.001.000.9710.0616,377,622227,0771.39%Analyze
GNRSGreenrose Acquisition Corp.05/11/2020$218,706,075Y34.801.001.0010.0021,892,500118,6160.54%Analyze
GOACGO Acquisition Corp. Class A09/25/2020$567,525,000N0.001.000.999.8957,500,000164,4380.29%Analyze
GPACGlobal Partner Acquisition Corp II - Class A10/29/2015$298,500,000N1.051.000.999.8330,000,00052,7040.18%Analyze
GRCYGreencity Acquisition Corporation 08/28/2020$53,178,600N1.041.001.0010.115,260,0008,9720.17%Analyze
GRNVGreenVision Acquisition Corp12/09/2019$72,953,125Y1.011.001.0010.157,187,50097,0521.35%Analyze
GRSVGores Holdings V, Inc.09/29/2020$540,225,000N0.001.011.0110.3152,500,000707,6891.35%Analyze
GSAHGS Acquisition Holdings Corp II Class A07/30/2018$767,250,000N1.040.990.9410.2175,000,000960,4071.28%Analyze
GSAQGlobal Synergy Acquisition Corp. 03/01/2021$252,281,250N0.001.000.999.7725,875,00084,8190.33%Analyze
GSQDG Squared Ascend I Inc. Class A03/26/2021$0N0.001.001.009.80016,8030.00%Analyze
GWACGood Works Acquisition Corp.12/07/2020$213,706,100Y0.000.990.969.9521,478,000314,2771.46%Analyze
GXGXGX Acquisiton Corp. - Class A07/15/2019$291,812,500Y1.051.000.9710.1328,750,000424,8491.48%Analyze
GXIIGX Acquisition Corp. II Class A05/10/2021$0N0.000.000.000.00000.00%Analyze
HAACHealth Assurance Acquisition Corp. - Class A01/14/2021$530,775,000N0.000.990.8910.1152,500,000402,1220.77%Analyze
HCAQHealthCor Catalio Acquisition Corp. - Class A01/27/2021$205,965,000N0.001.000.989.9420,700,00019,6550.10%Analyze
HCARHealthcare Services Acquisition Corporation - Class A01/05/2021$320,932,800N0.001.000.979.6833,120,00054,4690.16%Analyze
HCCCHealthcare Capital Corp. - Class A02/21/2017$266,200,000N1.041.001.059.7027,500,00010,5900.04%Analyze
HCICHennessy Capital Investment Corp. V - Class A03/08/2021$345,345,000N0.001.001.0110.0034,500,000174,6700.51%Analyze
HCIIHudson Executive Investment Corp. II Class A03/18/2021$221,625,000N0.001.001.009.8522,500,00037,6110.17%Analyze
HECHudson Executive Investment Corp. - Class A07/30/2020$410,274,000Y0.001.000.979.9041,400,000485,9201.17%Analyze
HERAFTAC Hera Acquisition Corp. Class A04/26/2021$833,596,570N0.000.990.999.7785,147,76023,1470.03%Analyze
HHLAHH&L Acquisition Co. Class A03/29/2021$0N0.001.001.009.80071,7070.00%Analyze
HIGAH.I.G. Acquisition Corp. Class A12/11/2020$356,302,155N0.001.000.979.8036,394,50045,0070.12%Analyze
HLAHHamilton Lane Alliance Holdings I, Inc. - Class A03/05/2021$271,308,000N0.000.990.999.7427,600,00056,2410.20%Analyze
HLXAHelix Acquisition Corp. - Class A10/20/2020$121,566,700N0.001.010.9510.2011,930,0009,9280.08%Analyze
HMCOHumanCo Acquisition Corp. - Class A01/28/2021$311,562,500N0.001.000.979.9531,250,00072,1320.23%Analyze
HOLHolicity Inc. - Class A09/25/2020$303,300,000Y0.000.980.8710.1630,000,0001,102,2303.67%Analyze
HPXHPX Corp. Class A09/08/2020$250,470,000N1.040.990.989.8125,300,00017,7110.07%Analyze
HSAQHealth Sciences Acquisitions Corporation 2 08/04/2020$210,635,000N0.000.980.9110.4420,450,00017,9800.09%Analyze
HTPAHighland Transcend Partners I Corp. Class A01/25/2021$271,425,000N0.001.000.989.8727,500,00061,5140.22%Analyze
HUGSUSHG Acquisition Corp. Class A04/19/2021$0N0.001.001.009.85050,7640.00%Analyze
HYACHAYMAKER ACQUISITION CORP. III Class A07/23/2019$317,500,000Y81.081.040.999.9831,750,0001340.00%Analyze
HZACHorizon Acquisition Corporation Class A10/12/2020$541,808,393N0.001.000.989.9554,398,4331,266,7482.33%Analyze
HZONHorizon Acquisition Corporation II Class A12/10/2020$664,124,992N0.001.000.9710.140625,7830.00%Analyze
IACAION Acquisition Corp 1 Ltd. Class A10/27/2020$259,008,750Y0.000.990.9010.0125,875,000165,7530.64%Analyze
IACBION Acquisition Corp 2 Ltd. Class A04/04/2021$0N0.000.990.9910.00058,9480.00%Analyze
IACCION Acquisition Corp 3 Ltd. Class A04/30/2021$279,644,800N0.001.001.009.930845,3250.00%Analyze
IGACIG Acquisition Corp. - Class A11/23/2020$295,500,000N0.001.000.989.9330,000,000169,1320.56%Analyze
IGNYIgnyte Acquisition Corp.03/12/2021$71,490,375N0.001.011.029.907,287,50025,1190.34%Analyze
IIACInvestindustrial Acquisition Corp. Class A01/11/2021$396,060,000N0.001.000.979.8840,250,00048,4900.12%Analyze
IIIIINSU Acquisition Corp. III Class A02/08/2021$250,635,000N0.000.990.979.8025,575,00012,0680.05%Analyze
IMPXAEA-Bridges Impact Corp. Class A11/23/2020$392,800,000N0.001.000.969.8540,000,00046,4520.12%Analyze
INKAKludeIn I Acquisition Corp. - Class A03/01/2021$168,532,500N0.001.001.009.7517,250,00055,6860.32%Analyze
IPODSocial Capital Hedosophia Holdings Corp. IV Class A11/30/2020$473,800,000N0.000.970.7910.3046,000,000470,3951.02%Analyze
IPOESocial Capital Hedosophia Holdings Corp. V Class A 01/01/1900$1,207,500,000Y0.001.000.9616.5180,500,0002,586,1443.21%Analyze
IPOFSocial Capital Hedosophia Holdings Corp. VI Class A11/30/2020$1,162,650,000N0.000.970.8210.11115,000,0001,898,0461.65%Analyze
IPVAInterPrivate II Acquisition Corp. Class A04/25/2021$0N0.001.001.009.78013,3250.00%Analyze
IPVIInterPrivate IV InfraTech Partners Inc. Class A04/26/2021$280,312,500N0.001.001.009.7528,750,00045,9570.16%Analyze
ISLEIsleworth Healthcare Acquisition Corporation03/29/2021$256,412,337N10.191.001.009.7926,191,25072,8260.28%Analyze
ISOSIsos Acquisition Corporation Class A04/22/2021$0N0.001.011.019.80012,3010.00%Analyze
ITACIndustrial Tech Acquisitions, Inc. - Class A10/30/2020$76,464,708Y0.001.001.0010.047,623,60078,3181.03%Analyze
ITHXITHAX Acquisition Corp. - Class A03/19/2021$234,255,000N0.000.990.999.6824,150,00024,5660.10%Analyze
ITQItiquira Acquisition Corp. Class A05/23/2005$222,272,000N0.001.000.999.7023,000,0008,8790.04%Analyze
IVANIvanhoe Capital Acquisition Corp. Class A03/01/2021$242,160,000N0.001.011.0010.0924,000,00077,7570.32%Analyze
JAACJust Another Acquisition Corp.03/24/2021$0N0.000.000.000.00000.00%Analyze
JCICJack Creek Investment Corp. Class A03/15/2021$335,685,000N0.001.001.009.7634,500,00065,5740.19%Analyze
JIHJuniper Industrial Holdings, Inc. Class A12/20/2019$446,775,000Y1.051.001.1513.1134,500,000243,9020.71%Analyze
JOFFJOFF Fintech Acquisition Corp. Class A03/29/2021$406,134,000N0.001.001.009.7841,400,00096,6740.23%Analyze
JWSJaws Acquisition Corp. Class A07/06/2020$909,420,000Y138.311.031.0913.4069,000,000443,6270.64%Analyze
JWSMJaws Mustang Acquisition Corp. Class A03/26/2021$0N0.001.001.009.890527,6830.00%Analyze
JYACJiya Acquisition Corp. - Class A11/19/2020$108,156,447N0.000.990.979.9510,859,08111,4280.11%Analyze
KAHCKKR Acquisition Holdings I Corp. Class A05/07/2021$0N0.001.001.009.80000.00%Analyze
KAIIKismet Acquisition Two Corp. Class A04/12/2021$224,020,000N0.001.001.009.7223,000,00026,2240.11%Analyze
KAIRKairos Acquisition Corp. - Class A02/26/2021$269,928,000N0.001.001.009.8027,600,00042,0480.15%Analyze
KCACKensington Capital Acquisition Corp. II Class A08/17/2020$675,625,024Y0.000.990.3810.0005,649,0150.00%Analyze
KIIIKismet Acquisition Three Corp. Class A04/12/2021$279,881,250N0.001.000.999.7128,750,00027,6760.10%Analyze
KINZKINS Technology Group Inc. - Class A02/04/2021$272,688,000N0.001.000.999.8727,600,00049,0160.18%Analyze
KLAQKL Acquisition Corp Class A03/01/2021$280,025,000N0.001.001.009.7728,750,00024,9110.09%Analyze
KRNLKernel Group Holdings, Inc. - Class A03/26/2021$296,217,000N0.001.001.009.7430,475,00050,4470.17%Analyze
KSMTKismet Acquisition One Corp 10/02/2020$314,325,000Y0.001.001.009.9131,750,000134,9930.43%Analyze
KURIAlkuri Global Acquisition Corp. - Class A03/30/2021$336,375,000N0.001.001.009.7834,500,000136,6410.40%Analyze
KVSAKhosla Ventures Acquisition Co. - Class A03/04/2021$307,500,000N0.000.990.9910.2030,000,000181,8490.61%Analyze
KVSBKhosla Ventures Acquisition Co. II Class A03/24/2021$417,987,000N0.000.980.9910.1141,100,00053,7420.13%Analyze
KVSCKhosla Ventures Acquisition Co. III Class A03/24/2021$516,078,000N0.000.991.0010.0551,300,000174,6700.34%Analyze
KVSDKhosla Ventures Acquisition Co. IV Class A04/01/2021$0N0.000.000.000.00000.00%Analyze
KWACKingswood Acquisition Corp. Class A02/17/2021$116,504,160N0.001.001.0010.0311,604,00040,4060.35%Analyze
LACQLeisure Acquisition Corp.02/26/2018$80,293,057Y2.541.041.1013.176,224,2681,4960.02%Analyze
LATNUnion Acquisition Corp. II 12/09/2019$251,250,000Y40.411.001.0010.0525,000,000175,0820.70%Analyze
LCAAL Catterton Asia Acquisition Corp Class A05/03/2021$282,211,109N0.001.031.0310.3428,650,874350.00%Analyze
LCAPLionheart Acquisition Corp. II - Class A10/13/2020$233,189,000N1.041.000.989.8623,650,00023,4810.10%Analyze
LCYLandcadia Holdings III, Inc. - Class A11/27/2020$566,000,000Y1.041.001.0811.3250,000,000712,6661.43%Analyze
LEAPRibbit LEAP, Ltd. Class A11/02/2020$459,580,700N0.000.980.8610.8541,255,000164,4550.40%Analyze
LEGOLegato Merger Corp.03/04/2021$296,099,742N0.001.001.009.7730,307,03650,8560.17%Analyze
LFTRLefteris Acquisition Corp. - Class A12/15/2020$204,406,654N0.000.990.959.8420,709,89492,9240.45%Analyze
LGACLazard Growth Acquisition Corp. I04/05/2021$569,825,000N0.000.990.999.7957,500,00099,2330.17%Analyze
LHAALerer Hippeau Acquisition Corp. - Class A03/05/2021$198,600,000N0.001.001.009.9920,000,00029,7700.15%Analyze
LHCLeo Holdings Corp. II Class A03/01/2021$369,000,000N-44.851.001.009.8237,500,00019,5520.05%Analyze
LIVKLIV Capital Acquisition Corp. - Class A01/14/2020$80,500,000N1.001.001.0010.028,050,00052,0470.65%Analyze
LJAQLightJump Acquisition Corporation03/02/2021$169,531,200N0.001.001.009.7617,370,00012,7850.07%Analyze
LMACALiberty Media Acquisition Corporation Series A03/15/2021$733,843,750N0.001.000.9910.2071,875,00092,7150.13%Analyze
LMAOLMF Acquisition Opportunities Inc. - Class A03/18/2021$103,803,255N0.001.001.009.9110,453,50032,4160.31%Analyze
LNFAL&F Acquisition Corp. Class A01/07/2021$171,637,500N0.001.000.999.9517,250,00012,2630.07%Analyze
LOACLongevity Acquisition Corporation10/16/2018$35,314,588Y2.931.081.1713.452,625,62247,6311.81%Analyze
LOKBLive Oak Acquisition Corp. II Class A01/25/2021$253,759,000N0.000.990.959.9325,300,000278,5441.10%Analyze
LOKMLive Oak Mobility Acquisition Corp. Class A04/22/2021$0N0.001.001.009.77048,1810.00%Analyze
LSAQLifeSci Acquisition II Corp.11/19/2020$101,014,027N0.001.061.0210.7810,011,301146,0371.46%Analyze
LUXALux Health Tech Acquisition Corp. - Class A12/16/2020$346,380,000N0.000.990.9310.0834,500,000127,8010.37%Analyze
LWACLocust Walk Acquisition Corp. Class A03/01/2021$176,480,100N0.001.000.999.7918,045,00013,5430.08%Analyze
MAACMontes Archimedes Acquisition Corp. - Class A12/03/2020$407,021,766N0.001.000.999.9141,071,823768,1631.87%Analyze
MACAMoringa Acquisition Corp Class A04/06/2021$116,445,600N0.001.000.989.6911,980,00033,7550.28%Analyze
MACQMCAP Acquisition Corporation Class A04/19/2021$308,343,750N1.051.000.999.7531,625,00020,1320.06%Analyze
MACUMallard Acquisition Corp.11/27/2020$136,812,500N0.001.000.989.9013,750,0007,0210.05%Analyze
MBACM3-Brigade Acquisition II Corp. Class A04/26/2021$0N0.001.011.019.8601,5560.00%Analyze
MBTCNocturne Acquisition Corporation05/03/2021$0N0.001.001.009.8911,500,000130.00%Analyze
MBTCRNocturne Acquisition Corporation Right05/02/2021$0N0.000.970.970.45098,4430.00%Analyze
MCADMountain Crest Acquisition Corp. II03/15/2021$75,045,975N0.001.001.009.907,557,50043,2600.57%Analyze
MCMJMerida Merger Corp. I12/12/2019$162,900,803N1.001.000.999.9916,371,94043,4040.27%Analyze
MDHMDH Acquisition Corp. Class A03/25/2021$269,106,112N6.981.001.009.70024,7650.00%Analyze
MITMason Industrial Technology, Inc. Class A03/22/2021$605,624,960N-7.571.000.999.71010,4830.00%Analyze
MLACMalacca Straits Acquisition Company Limited - Class A08/06/2020$142,312,500Y1.041.001.009.8914,375,00045,7810.32%Analyze
MONMonument Circle Acquisition Corp. - Class A03/12/2021$243,250,000N0.001.001.009.7525,000,00047,0850.19%Analyze
MOTNMotion Acquisition Corp. - Class A12/11/2020$114,080,000Y0.001.000.989.9611,500,00055,6640.48%Analyze
MOTVMotive Capital Corp Class A02/01/2021$353,880,000N0.001.000.979.8336,000,000140,6190.39%Analyze
MRACMarquee Raine Acquisition Corp. - Class A02/04/2021$370,386,250N0.001.000.989.9237,375,000853,5472.28%Analyze
MSACMedicus Sciences Acquisition Corp. Class A Ordinary Share04/05/2021$89,884,000N0.000.990.989.779,200,00038,4610.42%Analyze
MTACMedTech Acquisition Corporation Class A02/08/2021$304,375,000N0.001.000.979.7131,250,00014,3400.05%Analyze
MUDSMudrick Capital Acquisition Corporation II - Class A03/12/2018$516,436,250Y1,172.741.011.4416.5431,625,0005,563,85117.59%Analyze
NAACNorth Atlantic Acquisition Corporation Class A Ordinary Share03/15/2021$373,048,500N0.001.001.009.8337,950,00024,9220.07%Analyze
NBANew Beginnings Acquisition Corp.11/19/2020$149,200,000Y1.041.000.9910.0014,920,00070,2530.47%Analyze
NBACNewborn Acquisition Corp. 04/30/2020$115,779,200Y1.031.051.1415.527,460,000115,9341.55%Analyze
NBSTNewbury Street Acquisition Corporation04/16/2021$192,799,373N0.000.990.999.7019,876,22416,0410.08%Analyze
NDACNightDragon Acquisition Corp. Class A04/22/2021$349,309,050N0.001.001.009.8935,535,00019,1640.05%Analyze
NEBCNebula Caravel Acquisition Corp. - Class A01/29/2021$272,250,000Y0.001.000.989.9127,500,000251,4970.91%Analyze
NGANorthern Genesis Acquisition Corp.10/08/2020$516,556,212Y1.040.930.9416.1731,945,3441,177,3953.69%Analyze
NGABNorthern Genesis Acquisition Corp. II03/05/2021$365,400,000N0.001.001.0210.1536,000,00050,3410.14%Analyze
NGACNextGen Acquisition Corporation - Class A12/31/1997$370,875,000Y0.001.000.949.8837,500,000465,3831.24%Analyze
NGC-UNNorthern Genesis Acquisition Corp. III03/24/2021$0N0.001.001.009.8702,318,7260.00%Analyze
NHICNewHold Investment Corp. - Class A09/22/2020$170,947,500Y0.000.990.989.9017,250,000102,5360.59%Analyze
NMMCNorth Mountain Merger Corp. - Class A11/10/2020$129,472,750N0.000.990.959.7913,225,00088,5040.67%Analyze
NOACNatural Order Acquisition Corp.01/29/2021$288,937,500N0.001.000.9810.1828,750,00062,2850.22%Analyze
NPANew Providence Acquisition Corp. - Class A11/01/2019$266,800,000Y46.470.970.9811.6023,000,0001,308,8375.69%Analyze
NRACNoble Rock Acquisition Corporation - Class A03/25/2021$235,221,000N0.001.000.999.7024,150,00037,6730.16%Analyze
NSHNavSight Holdings, Inc. Class A11/02/2020$227,700,000Y1.041.000.989.9023,000,000318,3091.38%Analyze
NSTBNorthern Star Investment Corp. II Class A02/11/2021$400,000,000Y0.001.000.9910.0140,000,000314,4260.79%Analyze
NVSANew Vista Acquisition Corp Class A04/12/2021$269,376,000N0.001.001.009.7527,600,00050,3920.18%Analyze
NXUNovus Capital Corporation II Class A03/29/2021$0N0.001.001.009.78024,3140.00%Analyze
OACBOaktree Acquisition Corp. II Class A11/09/2020$249,500,000N0.001.000.979.9825,000,000101,8720.41%Analyze
OCAOmnichannel Acquisition Corp. Class A01/12/2021$203,196,000N3.261.000.989.8720,650,00059,0920.29%Analyze
OCAXOCA Acquisition Corp. - Class A03/08/2021$148,304,000N0.001.001.019.9214,950,00078,9020.53%Analyze
OEPWOne Equity Partners Open Water I Corp. Class A03/15/2021$335,685,000N0.001.001.009.7434,500,00045,8350.13%Analyze
OHPAOrion Acquisition Corp. Class A04/22/2021$405,720,000N0.000.991.009.8441,400,0008,4720.02%Analyze
OMEGOmega Alpha SPAC - Class A01/07/2021$143,010,000N0.001.000.9810.0114,301,0006,1120.04%Analyze
OSTROyster Enterprises Acquisition Corp. - Class A03/12/2021$6,847,632N0.000.991.009.65707,40034,2234.84%Analyze
OTRAOTR Acquisition Corp. - Class A12/15/2020$106,620,695N0.001.000.9910.0410,630,17913,5050.13%Analyze
PACETPG Pace Tech Opportunities Corp. Class A11/27/2020$461,700,000Y1.040.990.9610.2545,000,000289,1260.64%Analyze
PACXPioneer Merger Corp. - Class A03/01/2021$392,840,000N0.001.000.999.7640,250,00046,4580.12%Analyze
PAICPetra Acquisition, Inc.11/16/2020$91,158,844N1.041.000.999.999,097,6893,9030.04%Analyze
PANAPanacea Acquisition Corp. II Class A08/24/2020$155,000,000N0.001.001.0310.0015,500,00038,9990.25%Analyze
PAQCProvident Acquisition Corp. Class A03/01/2021$224,710,000N0.001.001.009.7923,000,00043,3570.19%Analyze
PCPCPeriphas Capital Partnering Corporation Class A02/01/2021$352,800,000N0.000.990.9924.5014,400,00014,1310.10%Analyze
PDACPeridot Acquisition Corp. Class A11/16/2020$308,700,000Y0.000.970.9110.0630,000,000443,9561.48%Analyze
PDOTPeridot Acquisition Corp. II Class A04/29/2021$0N0.001.001.009.7905970.00%Analyze
PFDRPathfinder Acquisition Corporation Class A04/09/2021$323,700,000N0.001.001.019.9532,500,00053,7040.17%Analyze
PGRWProgress Acquisition Corp. Class A03/15/2021$169,476,000N0.001.000.999.7417,400,00046,2640.27%Analyze
PHICPopulation Health Investment Co., Inc. - Class A01/08/2021$169,222,500N0.000.990.979.8117,250,00034,5280.20%Analyze
PIAIPrime Impact Acquisition I Class A11/02/2020$225,618,258N0.001.000.989.8322,952,01054,5730.24%Analyze
PICCPivotal Investment Corporation III Class A04/01/2021$273,240,000N0.001.001.009.8527,600,00028,5870.10%Analyze
PIPPPine Island Acquisition Corp. Class A01/07/2021$218,387,500N0.001.000.9110.0021,838,750161,8890.74%Analyze
PLMIPlum Acquisition Corp. I Class A Ordinary Share05/06/2021$314,428,095N0.001.001.009.8531,921,6341400.00%Analyze
PMGMPriveterra Acquisition Corp. - Class A04/11/2021$266,892,000N0.001.011.019.8527,600,00011,1670.04%Analyze
PMVCPMV Consumer Acquisition Corp. Class A11/12/2020$171,500,000N0.001.000.989.8017,500,00018,6730.11%Analyze
PNTMPontem Corporation Class A03/05/2021$584,400,000N0.001.001.009.7460,000,000160,2670.27%Analyze
POWPowered Brands - Class A05/24/2019$268,824,000N0.000.990.009.7127,600,00034,0540.12%Analyze
PPGHPoema Global Holdings Corp. 02/26/2021$336,030,000N0.001.001.009.7534,500,00057,8520.17%Analyze
PRPBCC Neuberger Principal Holdings II Class A09/21/2020$828,828,000N0.001.000.9810.0082,800,000394,3040.48%Analyze
PRPCCC Neuberger Principal Holdings III Class A03/26/2021$0N0.001.011.019.920162,5240.00%Analyze
PRSRProspector Capital Corp. Class A03/01/2021$318,500,000N0.001.001.009.8132,500,00061,4990.19%Analyze
PSACProperty Solutions Acquisition Corp.08/28/2020$338,554,381Y0.000.960.9811.2529,516,511687,6662.33%Analyze
PSAGProperty Solutions Acquisition Corporation II Class A04/09/2021$319,195,080N0.000.990.999.7132,839,00041,6450.13%Analyze
PSTHPershing Square Tontine Holdings, Ltd. Class A09/11/2020$4,774,000,000N0.000.980.9323.73200,000,0001,729,9290.87%Analyze
PTICPropTech Investment Corporation II Class A01/25/2021$226,550,000N0.001.000.999.9523,000,00027,7130.12%Analyze
PTKPTK Acquisition Corp.09/23/2020$142,312,500N1.041.000.999.9214,375,000100,3300.70%Analyze
PTOCPine Technology Acquisition Corp. Class A05/03/2021$333,270,000N0.001.021.0210.0034,500,0002920.00%Analyze
PUCKGoal Acquisitions Corp.03/25/2021$321,000,900N0.001.001.009.6933,161,250211,3180.64%Analyze
PVPrimavera Capital Acquisition Corporation Class A03/15/2021$535,887,520N0.000.980.999.82068,3370.00%Analyze
QELLQell Acquisition Corp. - Class A11/23/2020$327,017,434Y0.001.000.869.9033,032,064706,7422.14%Analyze
QFTAQuantum FinTech Acquisition Corporation03/10/2021$170,975,000N0.001.001.009.7717,500,00031,9940.18%Analyze
RAACRevolution Acceleration Acquisition Corp - Class A02/11/2021$284,912,500Y0.001.000.959.9128,750,000229,6390.80%Analyze
RACATherapeutics Acquisition Corp. - Class A08/07/2020$140,414,000Y0.001.000.7610.0314,041,400284,0822.02%Analyze
RACBResearch Alliance Corp. II - Class A03/18/2021$138,190,000N0.001.011.0210.8213,000,00017,4550.13%Analyze
RBACRedBall Acquisition Corp. Class A10/05/2020$571,550,000N0.001.000.959.9257,500,000263,9480.46%Analyze
RCHGRecharge Acquisition Corp. - Class A11/20/2020$198,396,000N0.001.000.989.8220,040,00014,3760.07%Analyze
RCLFRosecliff Acquisition Corp I - Class A05/07/2019$246,675,000N0.001.001.009.7525,300,00035,9960.14%Analyze
REVHRevolution Healthcare Acquisition Corp. SAIL Class A05/10/2021$0N0.000.000.000.00000.00%Analyze
RICERice Acquisition Corp. Class A01/24/2014$355,200,675N2.450.981.2715.0423,727,500584,6192.46%Analyze
RMGBRMG Acquisition Corp. II - Class A01/29/2021$341,895,000Y0.001.000.959.9534,500,000257,7240.75%Analyze
RMGCRMG Acquisition Corp. III Class A03/29/2021$473,823,000N0.001.000.999.8348,300,00058,6650.12%Analyze
ROCCRoth CH Acquisition II Co.01/05/2021$148,258,000Y1.000.970.9810.1114,650,000374,5932.56%Analyze
ROCRRoth CH Acquisition III Co.03/22/2021$116,222,080N0.000.990.999.7511,908,00010,6990.09%Analyze
ROSSRoss Acquisition Corp II Class A02/17/2006$0N0.000.990.999.7004,1440.00%Analyze
ROTRotor Acquisition Corp. Class A03/08/2021$273,240,000N0.001.001.019.9027,600,000202,7350.73%Analyze
RPLAReplay Acquisition Corp.04/03/2019$340,687,500Y1.040.970.939.4835,937,500241,1650.67%Analyze
RSVARodgers Silicon Valley Acquisition Corp.01/04/2021$376,337,500Y0.000.980.8913.2228,750,000171,6720.60%Analyze
RTPReinvent Technology Partners Class A11/09/2020$683,100,000Y1.040.990.879.9069,000,000926,3991.34%Analyze
RTPZReinvent Technology Partners Z Class A01/11/2021$198,600,000Y0.001.000.899.9320,000,000132,2460.66%Analyze
RXRARXR Acquisition Corp. Class A04/26/2021$335,685,000N0.000.990.999.7334,500,00033,7640.10%Analyze
SAIISoftware Acquisition Group Inc. II - Class A10/05/2020$172,500,000Y0.001.000.9810.0017,250,00093,2750.54%Analyze
SBEASilverBox Engaged Merger Corp I Class A04/19/2021$341,205,000N0.001.001.009.8434,500,00019,3230.06%Analyze
SBGSandbridge Acquisition Corporation Class A11/05/2020$229,770,000Y1.041.000.999.9823,000,000105,4540.46%Analyze
SCAQStratim Cloud Acquisition Corp. Class A05/03/2021$244,500,000N0.001.001.009.7825,000,0002,4880.01%Analyze
SCLEBroadscale Acquisition Corp. Class A04/05/2021$337,410,000N0.001.000.999.7534,500,00060,9660.18%Analyze
SCOAScION Tech Growth I - Class A07/06/2001$565,351,500N0.001.001.909.8257,500,000140,0890.24%Analyze
SCOBScION Tech Growth II Class A04/05/2021$339,480,000N0.001.000.999.8634,500,00045,1870.13%Analyze
SCPESC Health Corporation Class A09/03/2019$175,950,000Y1.041.000.9910.1217,250,00061,1700.35%Analyze
SCVXSCVX Corp. Class A03/16/2020$227,930,000N1.041.000.979.8923,000,00038,9870.17%Analyze
SDACSustainable Development Acquisition I Corp. Class A03/29/2021$3,127,712,500N0.000.991.009.79316,250,00098,5630.03%Analyze
SEAHSports Entertainment Acquisition Corp. Class A11/23/2020$459,450,000N0.000.991.0010.1345,000,0002,196,4924.88%Analyze
SFTWOsprey Technology Acquisition Corp. Class A12/31/1997$313,403,750Y1.041.000.969.9431,625,000907,6912.87%Analyze
SGAMSeaport Global Acquisition Corp. - Class A12/09/2020$142,168,750N0.001.000.999.8914,375,00018,8930.13%Analyze
SHACSCP & CO Healthcare Acquisition Company Class A03/15/2021$224,480,000N0.001.001.009.7523,000,00063,8780.28%Analyze
SLACSocial Leverage Acquisition Corp I Class A04/05/2021$0N0.001.001.009.780108,4670.00%Analyze
SLAMSlam Corp. - Class A04/15/2021$559,475,000N0.001.001.009.7957,500,00096,9290.17%Analyze
SLCRSilver Crest Acquisition Corporation - Class A03/08/2021$334,305,000N0.001.000.999.6934,500,00036,5620.11%Analyze
SNIISupernova Partners Acquisition Company II, Ltd. Class A04/22/2021$0N0.001.001.009.9009,4800.00%Analyze
SNPRTortoise Acquisition Corp. II Class A11/02/2020$347,070,000Y0.000.990.8910.0534,500,000923,7702.68%Analyze
SNRHSenior Connect Acquisition Corp. I Class A02/01/2021$409,446,000N0.000.990.989.7741,400,000113,0210.27%Analyze
SOACSustainable Opportunities Acquisition Corp. Class A06/26/2020$297,300,000Y1.041.000.969.9130,000,000285,3040.95%Analyze
SPAQSpartan Acquisition Corp. III Class A10/02/2018$683,790,016Y1.041.000.799.910219,2200.00%Analyze
SPFRJaws Spitfire Acquisition Corporation Class A01/25/2021$345,000,000Y0.000.980.9410.0134,500,0001,115,4613.23%Analyze
SPGSSimon Property Group Acquisition Holdings, Inc. Class A04/12/2021$0N0.001.000.999.86025,7440.00%Analyze
SPKBSilver Spike Acquisition Corp II - Class A05/03/2021$287,500,000N0.000.990.999.7128,750,0001360.00%Analyze
SPNVSupernova Partners Acquisition Company, Inc. Class A01/02/2001$398,072,500Y14.840.990.939.9040,250,000520,0201.29%Analyze
SPRQSpartan Acquisition Corp. II Class A12/31/1969$345,345,000Y0.001.000.909.9934,500,000333,7340.97%Analyze
SPTKSportsTek Acquisition Corp. Class A05/10/2006$167,411,250N0.001.000.999.7317,250,00016,6310.10%Analyze
SRACStable Road Acquisition Corp. - Class A12/30/2019$244,730,025Y34.750.890.7810.7422,107,500644,4112.91%Analyze
SRNGSoaring Eagle Acquisition Corp. Class A ordinary share04/19/2021$1,730,175,000N0.000.990.9910.06172,500,0001,383,1710.80%Analyze
SRSASarissa Capital Acquisition Corp. - Class A12/11/2020$200,002,000N0.000.990.969.9720,000,00017,6820.09%Analyze
SSAAScience Strategic Acquisition Corp. Alpha - Class A12/21/2009$305,532,000N0.001.011.019.8431,050,00050,9740.16%Analyze
SSPKSilver Spike Acquisition Corp. - Class A10/01/2019$398,977,257Y50.910.931.0915.9224,998,575324,3671.30%Analyze
STEMStem, Inc. Class A10/08/2020$798,624,053N0.000.830.8720.0438,358,5042,059,8815.37%Analyze
STICNorthern Star Acquisition Corp. Class A12/18/2020$257,656,550Y0.000.960.7910.0325,435,000660,6212.60%Analyze
STPCStar Peak Corp II Class A02/26/2021$411,355,000N0.000.991.0010.2040,250,00059,6420.15%Analyze
STPKStar Peak Energy Transition Corp. Class A10/08/2020$1,020,719,791Y1.041.061.1626.6138,358,5042,650,6476.91%Analyze
STWOACON S2 Acquisition Corp. - Class A11/10/2020$246,500,000N0.001.010.979.9025,000,000230,9760.92%Analyze
SVSpring Valley Acquisition Corp. - Class A12/08/2020$228,850,000Y0.001.000.969.9523,000,000238,0261.03%Analyze
SVACStarboard Value Acquisition Corp. - Class A11/02/2020$403,830,295Y1.051.000.979.9740,423,453368,5130.91%Analyze
SVFASVF Investment Corp. - Class A01/27/2021$609,183,750N0.000.990.9010.0760,375,000296,8210.49%Analyze
SVFBSVF Investment Corp. 2 - Class A03/09/2021$204,800,000N0.000.990.9910.2120,000,000104,5280.52%Analyze
SVFCSVF Investment Corp. 3 - Class A08/28/2001$286,720,000N0.000.990.9910.1728,000,000141,1830.50%Analyze
SVOKSeven Oaks Acquisition Corp. - Class A02/10/2021$252,281,250N0.000.990.989.7225,875,00065,3110.25%Analyze
SWBKSwitchback II Corporation Class A03/01/2021$273,075,000N0.001.000.989.9327,500,00068,6000.25%Analyze
SWETAthlon Acquisition Corp. - Class A10/22/2002$268,548,000N4.111.001.009.7027,600,00068,9540.25%Analyze
TACATrepont Acquisition Corp I Class A01/22/2021$199,000,000N0.001.000.999.9520,000,00016,8080.08%Analyze
TBAThoma Bravo Advantage Class A01/15/2021$925,200,000Y0.000.980.9210.2890,000,0001,563,1951.74%Analyze
TBCPThunder Bridge Capital Partners III Inc. Class A03/29/2021$403,650,000N0.001.000.999.7541,400,00066,2500.16%Analyze
TCACTuatara Capital Acquisition Corporation Class A04/05/2021$194,000,000N0.001.000.999.7020,000,00080,8990.40%Analyze
TCVATCV Acquisition Corp. Class A04/07/2021$353,150,000N0.000.980.9810.0635,000,000596,1591.70%Analyze
TDACTrident Acquisitions Corp.06/13/2018$144,570,058Y1.190.951.0212.2011,967,720222,7741.86%Analyze
TEKKTekkorp Digital Acquisition Corp. - Class A12/18/2020$246,250,000N0.001.000.979.9025,000,000100,1260.40%Analyze
THBRThunder Bridge Acquisition II, Ltd. - Class A10/04/2019$346,725,000Y-3.181.000.9410.0534,500,000671,2501.95%Analyze
THCATuscan Holdings Corp. II07/30/2019$219,875,000N1.001.000.9710.0021,987,500237,2481.08%Analyze
THCBTuscan Holdings Corp.03/27/2019$417,644,350Y1.001.020.9512.1235,483,8021,131,0233.19%Analyze
THMAThimble Point Acquisition Corp. Class A08/30/2007$268,824,000N0.000.995.889.7427,600,00033,4770.12%Analyze
TINVTiga Acquisition Corp. Class A01/14/2021$277,380,000N0.001.000.9710.0527,600,00039,3260.14%Analyze
TLGATLG Acquisition One Corp. Class A03/22/2021$0N0.001.001.009.73013,9740.00%Analyze
TMACThe Music Acquisition Corporation Class A03/26/2021$0N0.001.001.009.80022,2980.00%Analyze
TMKRTastemaker Acquisition Corp. Class A03/01/2021$269,928,000N0.001.001.009.7727,600,00034,0970.12%Analyze
TMPMTurmeric Acquisition Corp. - Class A12/16/2020$100,070,710N0.001.000.989.8510,190,50018,1010.18%Analyze
TMTSSpartacus Acquisition Corporation - Class A11/02/2020$199,200,000N0.001.000.999.9220,000,00046,5430.23%Analyze
TPGSTPG Pace Solutions Corp. Class A04/09/2021$0N0.001.001.0010.10052,7150.00%Analyze
TPGYTPG Pace Beneficial Finance Corp. Class A11/27/2020$525,000,000Y1.050.930.7315.4635,000,000889,9422.54%Analyze
TRCATwin Ridge Capital Acquisition Corp. Class A04/26/2021$0N0.001.001.009.80046,9980.00%Analyze
TREBTrebia Acquisition Corp. Class A08/07/2020$515,947,500N0.001.000.979.9651,750,000357,9990.69%Analyze
TSIATS Innovation Acquisitions Corp. - Class A12/31/2020$303,000,000Y0.000.990.8310.1230,000,000536,6441.79%Analyze
TSIBTishman Speyer Innovation Corp. II Class A04/04/2021$293,100,000N0.000.990.999.7830,000,0002,5050.01%Analyze
TSPQTCW Special Purpose Acquisition Corp. Class A04/21/2021$0N0.001.001.009.75017,4630.00%Analyze
TVACThayer Ventures Acquisition Corporation Class A02/09/2021$172,155,000N0.001.000.999.9717,250,00085,1050.49%Analyze
TWCTTWC Tech Holdings II Corp. - Class A11/02/2020$594,000,000N0.001.000.969.8760,000,000565,5540.94%Analyze
TWNDTailwind Acquisition Corp. Class A10/23/2020$330,539,327Y0.001.000.979.9033,421,570184,6900.55%Analyze
TWNITailwind International Acquisition Corp. Class A04/09/2021$0N0.001.000.999.73063,2170.00%Analyze
TWNTTailwind Two Acquisition Corp. Class A04/23/2021$0N0.001.001.009.8501,8420.00%Analyze
TWOAtwo Class A03/30/2021$0N0.001.011.009.950164,0870.00%Analyze
TZPSTZP Strategies Acquisition Corp. - Class A03/12/2021$280,025,000N0.000.990.999.7128,750,00034,9380.12%Analyze
VACQVector Acquisition Corporation - Class A11/16/2020$324,480,000Y0.000.960.939.9932,000,000743,9212.32%Analyze
VAQCVector Acquisition Corporation II - Class A03/10/2021$399,200,000N0.001.001.0010.0040,000,00047,0520.12%Analyze
VCKAVickers Vantage Corp. I 03/03/2021$171,810,000N0.001.001.009.9417,250,00029,1880.17%Analyze
VCVC10X Capital Venture Acquisition Corp01/12/2021$199,237,500Y0.000.990.929.9020,125,000531,2902.64%Analyze
VELOVelocity Acquisition Corp. - Class A04/15/2021$223,560,000N0.000.990.989.7323,000,0008,7550.04%Analyze
VENAVenus Acquisition Corporation04/13/2021$45,770,000N-1.851.001.019.964,600,00045,2790.98%Analyze
VENARVenus Acquisition Corporation Rights04/12/2021$45,770,000N0.000.830.740.30140,830,7691,597,3471.13%Analyze
VGACVG Acquisition Corp. Class A11/23/2020$509,058,550Y0.001.000.879.9650,855,000877,4231.73%Analyze
VHAQViveon Health Acquisition Corp.02/04/2021$249,801,563N0.001.001.009.9325,156,25081,1140.32%Analyze
VIHVPC Impact Acquisition Holdings - Class A11/13/2020$221,212,595Y0.001.010.8410.9920,732,202625,9023.02%Analyze
VII7GC & Co. Holdings Inc. - Class A02/12/2021$226,320,000N5.611.011.009.8623,000,00069,8930.30%Analyze
VMACVistas Media Acquisition Company Inc. - Class A08/21/2020$102,576,900Y0.001.001.009.9210,330,00040,2700.39%Analyze
VOSOVirtuoso Acquisition Corp. Class A03/15/2021$223,100,000N0.001.001.009.7223,000,00049,8770.22%Analyze
VPCBVPC Impact Acquisition Holdings II - Class A ordinary shre04/26/2021$255,784,660N0.001.001.009.9025,578,4669830.00%Analyze
VPCCVPC Impact Acquisition Holdings III, Inc. Class A04/26/2021$0N0.000.990.999.7601,8720.00%Analyze
VSPRVesper Healthcare Acquisition Corp. - Class A11/20/2020$574,540,000Y18.651.121.1512.4946,000,0001,046,7012.28%Analyze
VTAQVentoux CCM Acquisition Corp.02/05/2021$214,439,063N1.000.990.999.9221,562,50016,4590.08%Analyze
VTIQVectoIQ Acquisition Corp. II - Class A03/03/2021$341,895,000N0.001.000.999.9034,500,00027,8930.08%Analyze
VYGGVy Global Growth Class A11/20/2020$473,326,725N0.000.990.9310.0047,003,647257,4450.55%Analyze
WALDWaldencast Acquisition Corp. Class A Ordinary Share05/10/2021$0N0.000.000.000.00000.00%Analyze
WARRWarrior Technologies Acquisition Company Class A04/19/2021$0N0.001.000.999.73020,2340.00%Analyze
WPFFoley Trasimene Acquisition Corp. Class A 07/17/2020$1,028,790,000Y1.041.000.9610.06103,500,0001,333,3991.29%Analyze
XPDIPower & Digital Infrastructure Acquisition Corp. Class A04/05/2021$339,480,000N0.001.000.989.8334,500,00019,8180.06%Analyze
XPOADPCM Capital, Inc. Class A12/11/2020$297,000,000N0.001.000.969.9030,000,000152,6940.51%Analyze
YACYucaipa Acquisition Corporation Class A09/24/2020$340,860,000N1.041.000.989.8734,500,00091,0180.26%Analyze
YSACYellowstone Acquisition Company - Class A12/08/2020$136,532,936N0.001.000.9810.0413,598,89865,8130.48%Analyze
ZGYHYunhong International - Class A04/03/2020$72,916,950Y13.831.001.0110.117,219,50012,3210.17%Analyze
ZNTEZanite Acquisition Corp. - Class A01/07/2021$230,690,000N0.001.000.9110.0223,000,000350,7521.53%Analyze
ZWRKZ-Work Acquisition Corp. Class A03/22/2021$223,767,000N0.001.001.009.7323,000,000136,1930.59%Analyze
TOTAL511$155,474,835,048

Current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy