List of Special Purpose Acquisition Companies ('SPACs') that have not announced a pending merger

There are currently 622 SPACs that have not announced a pending merger. These securities are common stocks. Don't forget that SPACs first go public by issuing a unit. So there are usually 10 or 15 SPACs that recently went public by issuing a unit and their common stock is not yet separately traded. So those SPACs also have not announced a merger.

List of all SPAC common stocks  |   List of SPAC Units  |   List of pending SPAC mergers  |   Recent SPAC press releases

SymbolNameIPO dateMarket capIPO book valueLast Close PricePrice over book %Shares outstandingAverage trading volume% tradedAction
AACAres Acquisition Corporation Class A10/25/2019$980,000,00010.009.80-2.00100,000,000391,1340.39%Analyze
AAQCAccelerate Acquisition Corp. Class A05/10/2021$389,600,00010.009.76-2.4040,000,00019,9490.05%Analyze
ABGIABG Acquisition Corp. I - Class A02/17/2021$152,394,07710.009.80-2.0015,566,30023,9140.15%Analyze
ACABAtlantic Coastal Acquisition Corp. II Class A03/07/2022$297,300,00010.009.91-0.9030,000,000104,2230.35%Analyze
ACAHAtlantic Coastal Acquisition Corp. - Class A04/26/2021$336,720,00010.009.75-2.5034,500,00024,4160.07%Analyze
ACAQAthena Consumer Acquisition Corp. Class A12/10/2021$240,840,60010.0010.020.2024,060,000194,5240.81%Analyze
ACAXAlset Capital Acquisition Corp. - Class A03/24/2022$89,622,68810.009.87-1.309,098,75022,7000.25%Analyze
ACBAAce Global Business Acquisition Limited 05/21/2021$62,173,97510.0010.252.506,054,0002,7510.05%Analyze
ACDIAscendant Digital Acquisition Corp. III12/31/2021$299,400,00010.0010.030.3030,000,00059,7770.20%Analyze
ACIIAtlas Crest Investment Corp. II Class A03/29/2021$337,927,50010.009.80-2.0034,500,00096,8290.28%Analyze
ACQRIndependence Holdings Corp. Class A Ordinary Share04/29/2021$410,664,78410.009.78-2.2042,033,24347,4870.11%Analyze
ACROAcropolis Infrastructure Acquisition Corp. Class A08/30/2021$333,615,00010.009.67-3.3034,500,00032,7330.09%Analyze
ADALAnthemis Digital Acquisitions I Corp Class A12/27/2021$228,390,00010.009.93-0.7023,000,00032,7790.14%Analyze
ADOCEdoc Acquisition Corp. - Class A12/10/2020$32,917,86810.0010.202.003,227,2425,8730.18%Analyze
ADRAAdara Acquisition Corp. Class A12/17/2019$113,390,00010.009.88-1.2011,500,00019,1440.17%Analyze
ADRTAult Disruptive Technologies Corporation02/07/2022$28,635,00010.009.96-0.402,875,00030,9691.08%Analyze
AEACAuthentic Equity Acquisition Corp. - Class A03/08/2021$226,154,40010.009.81-1.9023,000,00033,6800.15%Analyze
AEAEAltEnergy Acquisition Corp. Class A12/13/2021$228,620,00010.009.89-1.1023,000,00060,4500.26%Analyze
AEHAAesther Healthcare Acquisition Corp Class A11/05/2021$106,848,00010.0010.080.8010,600,0002360.00%Analyze
AFACArena Fortify Acquisition Corp. Class A12/31/2021$172,672,50010.009.97-0.3017,250,00059,7220.35%Analyze
AFAQAF Acquisition Corp.03/26/2008$218,176,00010.009.74-2.6022,400,00032,2560.14%Analyze
AFTRAfterNext HealthTech Acquisition Corp. Class A10/04/2021$241,160,00010.009.64-3.6025,000,000160,1100.64%Analyze
AGACAfrican Gold Acquisition Corporation Class A03/25/2021$405,513,00010.009.80-2.0041,400,00092,7240.22%Analyze
AGBAAGBA Acquisition Limited 07/15/2019$56,693,94310.0011.2912.905,021,6072,5040.05%Analyze
AGCBAltimeter Growth Corp. 2 Class A01/07/2021$452,702,00010.009.82-1.8046,100,000280,9990.61%Analyze
AGGRAgile Growth Corp. Class A 04/30/2021$302,870,00010.009.77-2.3031,000,00040,0000.13%Analyze
AHRNAhren Acquisition Corp. Class A02/03/2022$295,798,02810.009.88-1.2029,999,80079,7580.27%Analyze
AIBAIB Acquisition Corporation Class A12/24/2019$90,050,15310.009.90-1.009,095,9751,4500.02%Analyze
AKICSports Ventures Acquisition Corp. - Class A02/26/2021$233,051,00010.009.86-1.4023,660,00054,7880.23%Analyze
ALCCAltC Acquisition Corp. Class A07/08/2021$497,007,00010.009.66-3.4051,450,00013,8740.03%Analyze
ALORALSP Orchid Acquisition Corporation I Class A Ordinary Share01/10/2022$181,105,05010.009.95-0.5018,165,000168,5080.93%Analyze
ALPAAlpha Healthcare Acquisition Corp. III Class A12/06/2002$153,512,05510.009.65-3.5015,907,9852,9620.02%Analyze
ALSAAlpha Star Acquisition Corporation07/10/2012$146,166,23010.009.91-0.9014,705,0009,8840.07%Analyze
ALTUAltitude Acquisition Corp. - Class A01/29/2021$299,100,00010.009.98-0.2030,000,00073,4650.24%Analyze
AMAOAmerican Acquisition Opportunity Inc. Class A04/29/2021$46,057,50310.0010.131.304,537,68517,8090.39%Analyze
AMCIAMCI Acquisition Corp. II Class A02/22/2021$147,000,00010.009.86-1.4015,000,0002,5200.02%Analyze
AMPIAdvanced Merger Partners, Inc. Class A04/22/2021$280,887,50010.009.77-2.3028,750,000134,1550.47%Analyze
ANACArctos NorthStar Acquisition Corp. Class A04/15/2021$308,976,25010.009.79-2.1031,625,000155,7480.49%Analyze
ANZUAnzu Special Acquisition Corp I Class A04/22/2021$414,800,00010.009.76-2.4042,500,00027,2390.06%Analyze
AOGOArogo Capital Acquisition Corp. - Class A02/10/2022$108,094,98910.009.96-0.4010,842,02542,4970.39%Analyze
APACStoneBridge Acquisition Corporation Class A09/07/2021$199,200,00010.009.96-0.4020,000,00016,7030.08%Analyze
APCAAP Acquisition Corp Class A04/24/2018$128,480,53210.009.97-0.3012,835,21876,2370.59%Analyze
APGBApollo Strategic Growth Capital II Class A04/05/2021$678,270,00010.009.80-2.0069,000,000200,1890.29%Analyze
APMIAxonPrime Infrastructure Acquisition Corporation Class A10/04/2021$144,600,00010.009.65-3.5015,000,00090,7420.60%Analyze
APNApeiron Capital Investment Corp. Class A12/30/2021$172,500,00010.0010.000.0017,250,00019,8720.12%Analyze
APTMAlpha Partners Technology Merger Corp. Class A09/17/2021$281,250,90010.009.66-3.4029,115,0009970.00%Analyze
APXIAPx Acquisition Corp. I Class A Ordinary Share01/26/2022$171,637,50010.009.96-0.4017,250,00037,6670.22%Analyze
ARBGAequi Acquisition Corp.01/11/2021$226,780,00010.009.85-1.5023,000,00020,1950.09%Analyze
ARCKArbor Rapha Capital Bioholdings Corp. I Class A01/28/2011$173,535,00010.0010.060.6017,250,00021,3620.12%Analyze
ARGUArgus Capital Corp. Class A11/12/2021$302,921,50010.009.94-0.6030,475,00054,7310.18%Analyze
ARRWArrowroot Acquisition Corp. Class A04/22/2021$280,600,00010.009.76-2.4028,750,00029,5230.10%Analyze
ARTEArtemis Strategic Investment Corporation Class A11/22/2021$200,545,62510.009.97-0.3020,125,0006,6260.03%Analyze
ARYDARYA Sciences Acquisition Corp IV - Class A02/26/2021$150,936,73010.009.77-2.3015,449,00041,6500.27%Analyze
ARYEARYA Sciences Acquisition Corp V - Class A07/13/2021$149,082,85010.009.70-3.0015,449,00030,6790.20%Analyze
ASAQAtlantic Avenue Acquisition Corp. Class A10/15/2020$247,000,00010.009.87-1.3025,000,00041,5880.17%Analyze
ASCAA SPAC I Acquisition Corp. - Class A03/17/2022$85,896,72010.009.88-1.208,694,0001,8750.02%Analyze
ASPAAbri SPAC I, Inc.09/02/2021$74,246,88010.009.95-0.507,461,9985,7890.08%Analyze
ASZAusterlitz Acquisition Corporation II Class A04/19/2021$1,348,260,00010.009.79-2.10138,000,000751,7140.54%Analyze
ATAAmericas Technology Acquisition Corp.01/28/2021$148,915,00010.0010.282.8014,500,00079,4230.55%Analyze
ATAKAurora Technology Acquisition Corp. Class A03/20/2022$199,778,00010.009.89-1.1020,200,000129,2670.64%Analyze
ATAQAltimar Acquisition Corp. III Class A04/26/2021$151,679,25010.009.77-2.3015,525,00065,2110.42%Analyze
ATEKAthena Technology Acquisition Corp. II Class A01/28/2022$257,800,58910.009.79-2.1026,328,7507600.00%Analyze
ATVCTribe Capital Growth Corp I - Class A05/18/2021$269,928,00010.009.78-2.2027,600,00033,6780.12%Analyze
AUSAusterlitz Acquisition Corporation I Class A04/19/2021$675,510,00010.009.79-2.1069,000,000624,4860.91%Analyze
AVACAvalon Acquisition Inc. - Class A12/03/2021$207,926,84310.009.97-0.3020,855,25063,8500.31%Analyze
AVANAvanti Acquisition Corp. Class A11/23/2020$593,400,00010.009.89-1.1060,000,000352,7600.59%Analyze
AVHIAchari Ventures Holdings Corp. I11/17/2021$124,500,00010.009.96-0.4012,500,0001,4380.01%Analyze
AXACAXIOS Sustainable Growth Acquisition Corporation Class A02/15/2022$175,613,96410.009.99-0.1017,610,00043,8580.25%Analyze
AXAC^AXIOS Sustainable Growth Acquisition Corporation Rights to receive one-tenth (1/10) of one Class A03/25/2022$175,613,96410.000.10-99.001,756,139,64035,1330.00%Analyze
AXHIndustrial Human Capital, Inc.05/26/2005$143,965,62510.0010.010.1014,375,0007,0460.05%Analyze
BACABerenson Acquisition Corp. I Class A11/18/2021$267,397,20010.009.76-2.4027,510,00045,5500.17%Analyze
BCSABlockchain Coinvestors Acquisition Corp. I - Class A12/31/2021$311,027,46010.009.90-1.0031,322,00061,7520.20%Analyze
BFACBattery Future Acquisition Corp.02/03/2022$341,205,00010.009.89-1.1034,500,000122,6930.36%Analyze
BGSXBuild Acquisition Corp. Class A05/06/2021$195,000,00010.009.77-2.3020,000,00033,7700.17%Analyze
BHACCrixus BH3 Acquisition Company Class A01/21/2020$226,090,00010.009.83-1.7023,000,0009,4840.04%Analyze
BHSEBull Horn Holdings Corp. 12/17/2020$94,218,75010.0010.090.909,375,00025,2410.27%Analyze
BIOSBioPlus Acquisition Corp. Class A12/17/2019$234,186,40010.009.89-1.1023,560,00073,6270.31%Analyze
BITEBite Acquisition Corp.04/05/2021$250,502,80010.009.77-2.3025,640,0008,4550.03%Analyze
BLEUbleuacacia ltd Class A01/10/2022$269,100,00010.009.72-2.8027,600,00056,6640.21%Analyze
BLNGBelong Acquisition Corp. Class A09/13/2021$152,365,00010.009.83-1.7015,500,0006,5430.04%Analyze
BLSABCLS Acquisition Corp. - Class A10/22/2020$146,692,87510.009.88-1.2014,862,50075,5070.51%Analyze
BLUABlueRiver Acquisition Corp. Class A03/22/2021$252,155,63710.009.80-2.0025,730,16737,6950.15%Analyze
BMACBlack Mountain Acquisition Corp. Class A11/12/2021$274,896,00010.009.94-0.6027,600,000199,0800.72%Analyze
BMAQBlockchain Moon Acquisition Corp.11/04/2021$146,125,35010.009.89-1.1014,805,00030,0860.20%Analyze
BNIXBannix Acquisition Corp.10/27/2021$93,674,56010.009.94-0.609,424,0002,3600.03%Analyze
BNNRBanner Acquisition Corp. Class A10/29/2021$154,802,00010.009.86-1.4015,700,00058,4170.37%Analyze
BOACBluescape Opportunities Acquisition Corp. Class A12/18/2020$600,210,00010.009.89-1.1060,750,000149,6480.25%Analyze
BOCNBlue Ocean Acquisition Corp - Class A01/24/2022$187,662,75010.009.90-1.0018,975,0009,4270.05%Analyze
BPACBullpen Parlay Acquisition Company Class A Ordinary Share01/24/2022$227,010,00010.009.90-1.0023,000,00041,2310.18%Analyze
BRACBroad Capital Acquisition Corp10/25/2017$110,247,59810.009.89-1.1011,147,3813,4470.03%Analyze
BRDBeard Energy Transition Acquisition Corp. Class A01/14/2022$227,482,36310.009.89-1.1023,001,250192,6270.84%Analyze
BRIVB. Riley Principal 250 Merger Corp. Class A06/28/2021$173,145,00010.009.70-3.0017,850,00062,3480.35%Analyze
BRKHBurTech Acquisition Corp. Class A01/31/2022$284,625,00010.009.91-0.9028,750,00094,2450.33%Analyze
BRLIBrilliant Acquisition Corporation 07/22/2020$56,962,96310.0010.404.005,477,2081,9420.04%Analyze
BSAQBlack Spade Acquisition Co Class A09/07/2021$163,761,00010.009.69-3.1016,900,00041,9050.25%Analyze
BSKYBig Sky Growth Partners, Inc. Class A06/18/2021$291,600,00010.009.77-2.3030,000,00035,5040.12%Analyze
BTWNBridgetown Holdings Limited - Class A12/07/2020$587,853,58810.009.88-1.2059,499,351240,8670.40%Analyze
BWACBetter World Acquisition Corp.12/28/2020$108,027,66510.0010.292.9010,518,760270,9452.58%Analyze
BWAQBlue World Acquisition Corporation Class A03/15/2022$118,328,70710.009.91-0.9011,964,4803,0000.03%Analyze
BWCBlue Whale Acquisition Corp I Class A09/24/2021$221,837,64210.009.67-3.3022,940,81122,3460.10%Analyze
BYNBanyan Acquisition Corporation06/13/2007$239,570,41510.009.92-0.8024,150,000152,2300.63%Analyze
BYNObyNordic Acquisition Corporation - Class A04/01/2022$182,627,60010.009.93-0.7018,190,0006,5750.04%Analyze
BYTSBYTE Acquisition Corp. Class A05/09/2021$327,646,65210.009.81-1.9033,399,25111,8320.04%Analyze
CASCascade Acquisition Corp. Class A01/15/2021$201,800,00010.0010.090.9020,000,00071,1250.36%Analyze
CBRGChain Bridge I Class A01/11/2019$185,685,82610.009.91-0.9018,624,45647,1220.25%Analyze
CCAICascadia Acquisition Corp. Class A10/18/2021$146,550,00010.009.80-2.0015,000,0008,9950.06%Analyze
CCTSCactus Acquisition Corp. 1 Limited - Class A12/30/2021$125,488,00010.009.92-0.8012,650,00096,4940.76%Analyze
CCVChurchill Capital Corp V Class A02/05/2021$441,450,00010.009.81-1.9045,000,000185,4090.41%Analyze
CCVIChurchill Capital Corp VI Class A04/05/2021$540,408,00010.009.77-2.3055,200,000160,7650.29%Analyze
CDAQCompass Digital Acquisition Corp. Class A12/06/2021$204,392,96810.009.62-3.8021,240,48859,1780.28%Analyze
CENQCENAQ Energy Corp. Class A10/04/2021$174,917,20510.0010.030.3017,439,7503,1280.02%Analyze
CFFECF Acquisition Corp. VIII Class A05/03/2021$228,413,53610.0010.090.9022,660,07342,5860.19%Analyze
CFFSCF Acquisition Corp. VII Class A02/09/2022$184,756,00010.009.91-0.9018,700,00026,1260.14%Analyze
CFIVCF Acquisition Corp. IV Class A02/16/2021$502,860,00010.009.82-1.8051,000,000106,7700.21%Analyze
CHAACatcha Investment Corp. Class A10/31/2013$293,400,00010.009.78-2.2030,000,00076,6000.26%Analyze
CIIGCIIG Capital Partners II, Inc. Class A10/01/1987$282,900,00010.009.87-1.3028,750,00017,9190.06%Analyze
CITECartica Acquisition Corp Class A02/24/2022$229,540,00010.009.98-0.2023,000,00029,6500.13%Analyze
CLAAColonnade Acquisition Corp. II Class A04/30/2021$323,070,00010.009.79-2.1033,000,00023,9500.07%Analyze
CLASClass Acceleration Corp. Class A03/08/2021$220,500,00010.009.80-2.0022,500,00073,3940.33%Analyze
CLAYChavant Capital Acquisition Corp. 08/13/2021$99,500,00010.009.95-0.5010,000,00015,2020.15%Analyze
CLBRColombier Acquisition Corp. Class A07/07/2021$167,325,00010.009.70-3.0017,250,000111,3430.65%Analyze
CLIMClimate Real Impact Solutions II Acquisition Corporation Class A03/19/2021$236,428,50010.009.78-2.2024,150,00045,6580.19%Analyze
CLINClean Earth Acquisitions Corp. - Class A04/18/2022$234,838,70010.009.87-1.3023,890,0002860.00%Analyze
CLOEClover Leaf Capital Corp. - Class A09/09/2021$147,769,41210.0010.101.0014,645,1351,2840.01%Analyze
CLRMClarim Acquisition Corp. - Class A03/22/2021$281,462,50010.009.78-2.2028,750,000109,1060.38%Analyze
CMCACapitalworks Emerging Markets Acquisition Corp Class A01/21/2022$229,310,00010.009.97-0.3023,000,00010,8780.05%Analyze
CNDAConcord Acquisition Corp II Class A10/22/2021$269,453,79510.009.62-3.8028,009,750158,9290.57%Analyze
CNDBConcord Acquisition Corp III12/27/2021$343,965,00010.009.97-0.3034,500,000198,9630.58%Analyze
CNGLCanna-Global Acquisition Corp. Class A01/20/2022$211,300,61010.0010.000.0021,130,061158,0060.75%Analyze
CNTQChardan NexTech Acquisition 2 Corp. Class A08/24/2021$159,864,37510.0010.101.0015,812,50061,1520.39%Analyze
COLIColicity Inc. Class A04/16/2021$337,837,80010.009.79-2.1034,500,00021,3230.06%Analyze
CONXCONX Corp. - Class A12/21/2020$739,795,80010.009.87-1.3075,030,000179,6800.24%Analyze
COOLCorner Growth Acquisition Corp. - Class A02/19/2021$393,600,00010.009.84-1.6040,000,000190,6570.48%Analyze
CORSCorsair Partnering Corporation Class A08/23/2021$273,877,50010.009.75-2.5028,090,00059,6540.21%Analyze
COVACOVA Acquisition Corp. - Class A03/30/2021$294,297,00010.009.84-1.6030,000,000191,8010.64%Analyze
CPAAConyers Park III Acquisition Corp. Class A09/09/2019$345,219,00010.009.68-3.2035,700,00086,8230.24%Analyze
CPAQCounter Press Acquisition Corporation - Class A04/01/2022$90,808,11310.009.97-0.309,135,6258470.01%Analyze
CPARCatalyst Partners Acquisition Corp. - Class A07/14/2021$337,042,08310.009.74-2.6034,603,91048,2410.14%Analyze
CPUHCompute Health Acquisition Corp. Class A03/29/2021$843,525,00010.009.80-2.0086,250,000363,2730.42%Analyze
CRECCrescera Capital Acquisition Corp Class A01/10/2022$199,438,75010.009.91-0.9020,125,00059,7980.30%Analyze
CRUCrucible Acquisition Corporation Class A11/14/2011$22,072,50010.009.81-1.902,250,00047,7812.12%Analyze
CRZNCorazon Capital V838 Monoceros Corp Class A05/14/2021$198,907,82410.009.76-2.4020,379,90084,0660.41%Analyze
CSLMConsilium Acquisition Corp I, Ltd. Class A Ordinary Share03/07/2022$186,334,50010.009.80-2.0018,975,0006,9280.04%Analyze
CSTAConstellation Acquisition Corp I Class A03/19/2021$294,000,00010.009.80-2.0030,000,00042,3870.14%Analyze
CTAQCarney Technology Acquisition Corp. II Class A 02/01/2021$404,093,00010.009.83-1.7041,150,00061,7980.15%Analyze
CVIIChurchill Capital Corp VII Class A04/05/2021$1,349,640,00010.009.78-2.20138,000,000705,1010.51%Analyze
CXACC5 Acquisition Corporation Class A02/28/2022$285,200,00010.009.94-0.6028,750,000132,4370.46%Analyze
DALSDA32 Life Science Tech Acquisition Corp.07/28/2021$199,272,50010.009.65-3.5020,650,00085,8340.42%Analyze
DAOOCrypto 1 Acquisition Corp Class A01/12/2022$227,240,00010.009.89-1.1023,000,00032,5410.14%Analyze
DCRDDecarbonization Plus Acquisition Corporation IV Class A 10/01/2021$312,455,00010.009.88-1.2031,625,000125,0540.40%Analyze
DGNUDragoneer Growth Opportunities Corp. III03/17/2021$419,909,15910.009.76-2.4043,067,606203,9950.47%Analyze
DHACDigital Health Acquisition Corp.12/30/2021$149,320,00010.0010.000.0014,932,000128,2060.86%Analyze
DHBCDHB Capital Corp. Class A04/22/2021$280,600,00010.009.78-2.2028,750,00054,9610.19%Analyze
DHCADHC Acquisition Corp. Class A ordinary share04/22/2021$302,642,80410.009.79-2.1030,945,07265,4610.21%Analyze
DHHCDiamondHead Holdings Corp. Class A03/18/2021$337,410,00010.009.79-2.1034,500,0004,7300.01%Analyze
DILADILA Capital Acquisition Corp. Class A08/04/2021$59,934,18410.009.79-2.106,121,9808,1140.13%Analyze
DISADisruptive Acquisition Corporation I Class A05/23/2017$268,400,00010.009.76-2.4027,500,00012,1610.04%Analyze
DKDCAData Knights Acquisition Corp. - Class A06/23/2021$123,632,36310.0010.232.3012,085,27517,9040.15%Analyze
DLCADeep Lake Capital Acquisition Corp. - Class A03/05/2021$203,274,00010.009.82-1.8020,700,00016,0750.08%Analyze
DMAQDeep Medicine Acquisition Corp. Class A12/02/2021$125,867,50010.009.97-0.3012,650,00020,0970.16%Analyze
DMYSdMY Technology Group, Inc. VI Class A11/22/2021$236,670,00010.009.80-2.0024,150,00075,9930.31%Analyze
DNABSocial Capital Suvretta Holdings Corp. II Class A06/24/2021$248,451,60010.009.70-3.0025,640,00066,9810.26%Analyze
DNADSocial Capital Suvretta Holdings Corp. IV Class A06/21/2001$248,708,00010.009.70-3.0025,640,00084,2040.33%Analyze
DNZD and Z Media Acquisition Corp. Class A03/18/2021$244,750,00010.009.79-2.1025,000,00053,0790.21%Analyze
DPCSDP Cap Acquisition Corp I - Class A12/30/2021$228,620,00010.009.94-0.6023,000,00042,4590.18%Analyze
DRAYMacondray Capital Acquisition Corp. I Class A08/19/2021$284,337,50010.009.90-1.0028,750,00010,3810.04%Analyze
DSAQDirect Selling Acquisition Corp.11/12/2021$230,230,00010.0010.010.1023,000,0004,9780.02%Analyze
DTOCDigital Transformation Opportunities Corp. Class A04/30/2021$327,163,50010.009.82-1.8033,350,00033,3020.10%Analyze
DTRTDTRT Health Acquisition Corp. Class A10/25/2021$230,460,00010.0010.020.2023,000,00029,3050.13%Analyze
DUETDUET Acquisition Corp. - Class A03/14/2022$89,829,33810.009.90-1.009,101,25010,3300.11%Analyze
EACEdify Acquisition Corp. Class A03/01/2021$337,410,00010.009.78-2.2034,500,00054,4990.16%Analyze
EBACEuropean Biotech Acquisition Corp. - Class A05/11/2021$128,796,33010.009.75-2.5013,209,88014,1680.11%Analyze
EDTXEdtechX Holdings Acquisition Corp. II - Class A12/24/2019$116,608,85010.0010.141.4011,500,000152,8911.33%Analyze
EGGFEG Acquisition Corp. Class A07/16/2021$218,475,00010.009.70-3.0022,500,00051,7510.23%Analyze
EMLDFTAC Emerald Acquisition Corp. Class A02/07/2022$252,251,32810.009.77-2.3025,845,423199,9050.77%Analyze
ENCPEnergem Corp Class A01/10/2022$102,723,99610.0010.010.1010,267,26616,3500.16%Analyze
ENERAccretion Acquisition Corp.08/11/2017$255,530,85010.009.84-1.6025,995,00053,1340.20%Analyze
ENPCExecutive Network Partnering Corporation Class A11/06/2020$418,039,30025.009.95-60.2042,014,000391,6180.93%Analyze
ENTFEnterprise 4.0 Technology Acquisition Corp. Class A12/09/2021$304,544,00010.009.92-0.8030,700,000227,2320.74%Analyze
EOCWElliott Opportunity II Corp. Class A08/19/2021$593,653,00010.009.74-2.6060,950,00085,8910.14%Analyze
EPHYEpiphany Technology Acquisition Corp. Class A03/01/2021$402,290,00010.009.81-1.9041,050,000157,1990.38%Analyze
EPWREmpowerment & Inclusion Capital I Corp. Class A03/01/2021$271,032,00010.009.82-1.8027,600,000103,3550.37%Analyze
EQDEquity Distribution Acquisition Corp. Class A11/06/2020$409,653,00010.009.90-1.0041,400,000160,2590.39%Analyze
EQHAEQ Health Acquisition Corp. Class A03/22/2021$215,379,60810.009.79-2.1021,999,96071,2430.32%Analyze
ERESEast Resources Acquisition Company - Class A09/14/2020$342,930,00010.009.95-0.5034,500,00045,4920.13%Analyze
ESACESGEN Acquisition Corporation Class A12/13/2021$276,000,00010.0010.000.0027,600,00078,9060.29%Analyze
ESMESM Acquisition Corporation Class A04/30/2021$300,494,91610.009.79-2.1030,694,06742,7680.14%Analyze
ETACE.Merge Technology Acquisition Corp. - Class A09/18/2020$608,328,00010.009.94-0.6061,200,000162,3860.27%Analyze
EUCREucrates Biomedical Acquisition Corp. 12/28/2020$132,976,15510.009.88-1.2013,459,12519,8240.15%Analyze
EVEEVe Mobility Acquisition Corp12/17/2010$260,093,00010.009.95-0.5026,140,00060,5140.23%Analyze
EVGREvergreen Corporation - Class A04/01/2022$114,196,15010.009.94-0.6011,500,0005,8060.05%Analyze
EVOJEvo Acquisition Corp. Class A04/01/2021$122,254,89010.009.78-2.2012,500,50036,9000.30%Analyze
FACAFigure Acquisition Corp. I Class A04/12/2021$281,462,50010.009.78-2.2028,750,00041,3350.14%Analyze
FACTFreedom Acquisition I Corp. Class A04/19/2021$338,100,00010.009.77-2.3034,500,00014,5390.04%Analyze
FATPFat Projects Acquisition Corp Class A12/03/2021$114,756,20010.009.88-1.2011,615,00019,6830.17%Analyze
FCAXFortress Capital Acquisition Corp. Class A03/05/2021$343,000,00010.009.80-2.0035,000,000136,7800.39%Analyze
FEXDFintech Ecosystem Development Corp. Class A01/11/2022$115,575,00010.009.96-0.4011,557,5001,2500.01%Analyze
FGMCFG Merger Corp.04/18/2022$100,968,03510.009.97-0.3010,157,7508,9030.09%Analyze
FHLTFuture Health ESG Corp.12/08/2021$247,250,00010.009.89-1.1025,000,0003,3150.01%Analyze
FIACFocus Impact Acquisition Corp. Class A12/20/2021$228,160,00010.009.93-0.7023,000,00061,7090.27%Analyze
FICVFrontier Investment Corp Class A08/23/2021$193,700,00010.009.69-3.1020,000,00029,2930.15%Analyze
FINMMarlin Technology Corporation - Class A03/05/2021$405,720,00010.009.82-1.8041,400,000108,4870.26%Analyze
FLACFrazier Lifesciences Acquisition Corporation Class A02/08/2021$140,578,83010.009.86-1.4014,301,00068,9340.48%Analyze
FLAGFirst Light Acquisition Group, Inc. Class A11/01/2021$227,930,00010.009.92-0.8023,000,000286,8151.25%Analyze
FLMEFlame Acquisition Corp. Class A04/19/2021$280,887,50010.009.77-2.3028,750,000101,9920.35%Analyze
FLYASOAR Technology Acquisition Corp. Class A11/08/2021$232,990,00010.0010.121.2023,000,00086,8900.38%Analyze
FMIVForum Merger IV Corporation Class A05/13/2021$337,038,47010.009.75-2.5034,603,53943,9950.13%Analyze
FNVTFinnovate Acquisition Corp. Class A12/08/2021$172,782,00010.009.94-0.6017,400,00066,7300.38%Analyze
FOXWFoxWayne Enterprises Acquisition Corp. - Class A02/25/2021$58,017,50010.0010.090.905,750,00061,1661.06%Analyze
FRBNForbion European Acquisition Corp. Class A01/31/2022$126,373,50010.009.92-0.8012,650,00010,8730.09%Analyze
FRLAFortune Rise Acquisition Corporation Class A12/27/2021$129,486,71310.0010.050.5012,884,2502,8500.02%Analyze
FRONFrontier Acquisition Corp. Class A05/02/2021$231,276,50010.009.76-2.4023,660,00018,7940.08%Analyze
FRWPWP Forward Acquisition Corp. I Class A04/30/2021$206,343,47210.009.76-2.4021,163,43328,2510.13%Analyze
FRXBForest Road Acquisition Corp. II Class A04/30/2021$341,950,00010.009.75-2.5035,000,00077,1290.22%Analyze
FSNBFusion Acquisition Corp. II Class A04/19/2021$490,000,00010.009.79-2.1050,000,000189,6790.38%Analyze
FSRXFinServ Acquisition Corp. II Class A04/12/2021$300,608,00010.009.77-2.3030,800,000135,2200.44%Analyze
FSSIFortistar Sustainable Solutions Corp. Class A03/19/2021$254,092,50010.009.79-2.1025,875,00033,8310.13%Analyze
FSTFAST Acquisition Corp. Class A10/12/2020$201,200,00010.0010.060.6020,000,00071,8890.36%Analyze
FTAAFTAC Athena Acquisition Corp. Class A Ordinary Share04/16/2021$251,468,00010.009.80-2.0025,660,000131,4190.51%Analyze
FTEVFinTech Evolution Acquisition Group Class A04/21/2021$268,071,34510.009.79-2.1027,410,15816,0250.06%Analyze
FTIIFutureTech II Acquisition Corp. - Class A04/08/2022$121,020,67610.009.99-0.1012,135,07556,7400.47%Analyze
FTPAFTAC Parnassus Acquisition Corp. Class A05/03/2021$252,275,80010.009.82-1.8025,690,00015,2980.06%Analyze
FTVIFinTech Acquisition Corp. VI Class A08/16/2021$252,661,15010.009.84-1.6025,690,000161,9400.63%Analyze
FVAM5:01 Acquisition Corp. - Class A10/14/2020$85,093,20810.009.87-1.308,621,39934,9240.41%Analyze
FVIVFortress Value Acquisition Corp. IV Class A05/06/2021$635,700,00010.009.76-2.4065,000,000151,7730.23%Analyze
FVTFortress Value Acquisition Corp. III Class A02/25/2021$196,400,00010.009.82-1.8020,000,00056,9210.28%Analyze
FWACFifth Wall Acquisition Corp. III Class A05/19/2021$276,116,04010.009.71-2.9028,407,00026,5240.09%Analyze
FXCOFinancial Strategies Acquisition Corp. Class A01/10/2022$107,966,30410.009.92-0.8010,883,7005,1140.05%Analyze
FZTFAST Acquisition Corp. II Class A05/06/2021$217,000,78510.009.76-2.4022,233,687116,1220.52%Analyze
GAMCGolden Arrow Merger Corp. Class A05/06/2021$280,025,00010.009.77-2.3028,750,00020,7360.07%Analyze
GAPAG&P Acquisition Corp. Class A05/03/2021$174,037,50010.009.92-0.8017,500,00026,3440.15%Analyze
GAQGeneration Asia I Acquisition Limited Class A01/19/2022$214,914,00010.009.80-2.0021,930,00055,1550.25%Analyze
GATEMarblegate Acquisition Corp. Class A03/10/2015$304,463,50010.009.85-1.5030,910,000125,4980.41%Analyze
GBRGGoldenbridge Acquisition Limited 04/16/2021$76,494,78810.0010.111.107,566,25037,0660.49%Analyze
GDNRGardiner Healthcare Acquisitions Corp.01/13/2022$106,950,00010.009.91-0.9010,781,2507,8420.07%Analyze
GDSTGoldenstone Acquisition Limited04/14/2022$56,925,00010.000.000.005,750,00000.00%Analyze
GEEXGames & Esports Experience Acquisition Corp. - Class A01/24/2022$199,800,00010.0010.000.0020,000,00036,1900.18%Analyze
GENQGenesis Unicorn Capital Corp. - Class A04/07/2022$89,911,83310.000.000.009,045,45600.00%Analyze
GFGDThe Growth for Good Acquisition Corporation Class A01/31/2022$252,909,00010.009.69-3.1026,100,00032,9200.13%Analyze
GFGDRThe Growth for Good Acquisition Corporation Right01/31/2022$252,909,00010.000.11-98.901,946,951,50133,9340.00%Analyze
GFORGraf Acquisition Corp. IV07/12/2021$207,663,83010.009.68-3.2021,452,8754,9070.02%Analyze
GFXGolden Falcon Acquisition Corp. Class A02/08/2021$339,135,00010.009.83-1.7034,500,000210,0790.61%Analyze
GGAAGenesis Growth Tech Acquisition Corp. - Class A01/31/2022$252,494,00010.009.98-0.2025,300,00043,1090.17%Analyze
GGGVG3 VRM Acquisition Corp. Class A08/16/2021$114,259,88410.0010.111.1011,301,67021,5940.19%Analyze
GGMCGlenfarne Merger Corp. - Class A12/31/1999$274,628,32010.009.74-2.6028,109,3474,7640.02%Analyze
GHACGaming & Hospitality Acquisition Corp. - Class A03/26/2021$203,411,72510.009.79-2.1020,777,50021,7400.10%Analyze
GHIXGores Holdings IX, Inc. Class A03/03/2022$505,569,75010.009.87-1.3052,500,0001,9260.00%Analyze
GIAGigCapital 5, Inc.11/04/2021$295,450,00010.0010.000.0029,545,000123,6760.42%Analyze
GIACGesher I Acquisition Corp. Class A11/09/2021$143,126,50010.009.82-1.8014,575,00076,3690.52%Analyze
GIWGigInternational1, Inc.07/09/2021$271,110,84010.0010.030.3027,084,0005,2760.02%Analyze
GLBLCartesian Growth Corporation Class A07/25/2017$337,065,00010.009.77-2.3034,500,00030,9910.09%Analyze
GLEEGladstone Acquisition Corp. Class A09/27/2021$107,558,41710.0010.050.5010,702,33015,0870.14%Analyze
GLHAGlass Houses Acquisition Corp. - Class A05/13/2021$214,760,47610.009.74-2.6022,047,29357,4600.26%Analyze
GLLIGlobalink Investment Inc.12/23/2021$147,955,50010.009.90-1.0014,945,00031,1280.21%Analyze
GLTAGalata Acquisition Corp. Class A08/11/2021$142,887,50010.009.94-0.6014,375,00056,1130.39%Analyze
GMFIAetherium Acquisition Corp. Class A10/10/2017$118,841,58010.009.91-0.9012,028,50021,8220.18%Analyze
GNACGroup Nine Acquisition Corp. - Class A03/08/2021$225,170,00010.009.79-2.1023,000,00057,6060.25%Analyze
GOACGO Acquisition Corp. Class A09/25/2020$571,550,00010.009.94-0.6057,500,000197,8110.34%Analyze
GOBIGobi Acquisition Corp. - Class A06/29/2021$250,260,79610.009.67-3.3025,853,3885830.00%Analyze
GOGNGoGreen Investments Corporation Class A12/13/2021$289,928,70010.0010.000.0028,935,00036,7880.13%Analyze
GPACGlobal Partner Acquisition Corp II - Class A10/29/2015$294,300,00010.009.83-1.7030,000,00046,1640.15%Analyze
GRCYGreencity Acquisition Corporation 08/28/2020$54,967,00010.0010.454.505,260,00015,4440.29%Analyze
GSAQGlobal Synergy Acquisition Corp. 03/01/2021$256,680,00010.009.93-0.7025,875,00036,6130.14%Analyze
GSEVGores Holdings VII, Inc. Class A04/14/2021$536,800,00010.009.77-2.3055,000,00068,8910.13%Analyze
GSQBG Squared Ascend II Inc. Class A08/05/2021$85,883,69510.009.79-2.108,772,59466,2640.76%Analyze
GSRMGSR II Meteora Acquisition Corp. - Class A04/18/2022$313,087,50010.009.87-1.3031,625,00050,7890.16%Analyze
GTACGlobal Technology Acquisition Corp. I - Class A12/17/2021$198,400,00010.009.91-0.9020,000,000149,6640.75%Analyze
GTPAGores Technology Partners, Inc. Class A05/03/2021$269,500,00010.009.80-2.0027,500,00046,6370.17%Analyze
GTPBGores Technology Partners II, Inc. Class A05/03/2021$449,305,00010.009.77-2.3046,000,00091,4050.20%Analyze
GVCIGreen Visor Financial Technology Acquisition Corp. I Class A12/30/2021$200,033,96710.009.98-0.2020,010,00046,3700.23%Analyze
GWIIGood Works II Acquisition Corp.08/23/2021$290,472,00010.009.88-1.2029,400,0007,6120.03%Analyze
GXIIGX Acquisition Corp. II Class A05/09/2021$292,950,00010.009.77-2.3030,000,00065,4020.22%Analyze
HAACHealth Assurance Acquisition Corp. - Class A01/14/2021$517,125,00010.009.85-1.5052,500,00082,6080.16%Analyze
HAIAHealthcare AI Acquisition Corp. Class A01/31/2022$213,683,39410.009.88-1.2021,562,40145,1580.21%Analyze
HCARHealthcare Services Acquisition Corporation - Class A01/05/2021$324,907,20010.009.81-1.9033,120,00072,3120.22%Analyze
HCICHennessy Capital Investment Corp. V - Class A03/08/2021$338,445,00010.009.82-1.8034,500,000152,5240.44%Analyze
HCIIHudson Executive Investment Corp. II Class A03/18/2021$220,500,00010.009.80-2.0022,500,00022,5110.10%Analyze
HCMAHCM Acquisition Corp Class A03/14/2022$285,775,00010.009.94-0.6028,750,0008,3740.03%Analyze
HCNEJaws Hurricane Acquisition Corp. Class A08/02/2021$306,446,25010.009.70-3.0031,625,000139,6000.44%Analyze
HCVIHennessy Capital Investment Corp. VI Class A11/19/2021$329,678,86510.009.64-3.6034,092,95446,4420.14%Analyze
HERAFTAC Hera Acquisition Corp. Class A04/26/2021$852,393,37010.009.79-2.1087,067,760144,7540.17%Analyze
HHGCHHG Capital Corporation11/11/2021$74,545,69010.009.97-0.307,477,00014,8760.20%Analyze
HHLAHH&L Acquisition Co. Class A03/29/2021$406,129,86010.009.81-1.9041,400,00023,9550.06%Analyze
HIGAH.I.G. Acquisition Corp. Class A12/11/2020$359,577,66010.009.88-1.2036,394,500207,6310.57%Analyze
HIIIHudson Executive Investment Corp. III Class A04/16/2021$586,200,00010.009.77-2.3060,000,00026,8800.04%Analyze
HLAHHamilton Lane Alliance Holdings I, Inc. - Class A03/05/2021$271,032,00010.009.80-2.0027,600,00058,3790.21%Analyze
HMAHeartland Media Acquisition Corp. Class A03/13/2022$192,084,37110.009.98-0.2019,246,9311,6150.01%Analyze
HMCOHumanCo Acquisition Corp. - Class A01/28/2021$307,187,50010.009.82-1.8031,250,00071,2110.23%Analyze
HNRAHNR Acquisition Corp02/10/2022$116,079,87510.009.98-0.2011,631,25061,7120.53%Analyze
HORIEmerging Markets Horizon Corp. Class A01/31/2022$285,487,50010.009.93-0.7028,750,00012,0920.04%Analyze
HPLTHome Plate Acquisition Corporation Class A11/22/2021$195,000,00010.009.74-2.6020,000,0007,2110.04%Analyze
HPXHPX Corp. Class A09/08/2020$251,988,00010.009.96-0.4025,300,00042,0400.17%Analyze
HSAQHealth Sciences Acquisitions Corporation 2 08/04/2020$203,273,00010.009.94-0.6020,450,00086,9890.43%Analyze
HTAQHunt Companies Acquisition Corp. I12/30/2021$230,230,00010.0010.020.2023,000,00076,7020.33%Analyze
HWELHealthwell Acquisition Corp. I Class A09/23/2021$242,750,00010.009.65-3.5025,000,0008,0680.03%Analyze
HWKZHawks Acquisition Corp11/29/2021$224,480,00010.009.73-2.7023,000,000128,9650.56%Analyze
HZONHorizon Acquisition Corporation II Class A12/10/2020$520,275,00010.009.92-0.8052,500,000309,2340.59%Analyze
IACCION Acquisition Corp 3 Ltd. Class A04/30/2021$253,279,95410.009.72-2.8026,056,00061,7820.24%Analyze
IBERIbere Pharmaceuticals Class A04/19/2021$134,826,00010.009.77-2.3013,800,00064,4830.47%Analyze
ICNCIconic Sports Acquisition Corp. Class A12/13/2021$343,275,00010.009.99-0.1034,500,00036,4610.11%Analyze
IFINInFinT Acquisition Corporation Class A01/10/2022$200,398,79810.0010.020.2019,999,88032,6850.16%Analyze
IGACIG Acquisition Corp. - Class A11/23/2020$296,400,00010.009.89-1.1030,000,00085,3610.28%Analyze
IGNYIgnyte Acquisition Corp.03/12/2021$71,781,87510.009.85-1.507,287,50035,8650.49%Analyze
IGTAInception Growth Acquisition Limited01/21/2022$127,797,00010.009.84-1.6012,987,50059,5870.46%Analyze
IIIIINSU Acquisition Corp. III Class A02/08/2021$251,146,50010.009.82-1.8025,575,000117,5110.46%Analyze
IMAQInternational Media Acquisition Corp. Class A08/16/2021$293,400,71710.009.94-0.6029,546,90064,0290.22%Analyze
INAQInsight Acquisition Corp. Class A10/25/2021$234,960,00010.009.79-2.1024,000,0005,5930.02%Analyze
INKAKludeIn I Acquisition Corp. - Class A03/01/2021$171,982,50010.009.96-0.4017,250,00054,7280.32%Analyze
INTEIntegral Acquisition Corporation 1 Class A04/24/2018$113,275,00010.009.83-1.7011,500,00010,6100.09%Analyze
IOACInnovative International Acquisition Corp. Class A01/03/2022$240,359,40010.009.99-0.1024,060,00019,3320.08%Analyze
IPAXInflection Point Acquisition Corp. Class A Ordinary Share11/12/2021$317,549,25010.009.63-3.7032,975,00077,6630.24%Analyze
IPODSocial Capital Hedosophia Holdings Corp. IV Class A11/30/2020$458,160,00010.009.96-0.4046,000,000469,6171.02%Analyze
IPOFSocial Capital Hedosophia Holdings Corp. VI Class A11/30/2020$1,146,550,00010.009.97-0.30115,000,0002,954,2752.57%Analyze
IPVAInterPrivate II Acquisition Corp. Class A04/25/2021$255,013,50010.009.76-2.4026,075,0007,3840.03%Analyze
IPVFInterPrivate III Financial Partners Inc. Class A04/25/2021$261,652,31310.009.81-1.9026,767,50015,2930.06%Analyze
IPVIInterPrivate IV InfraTech Partners Inc. Class A04/26/2021$280,312,50010.009.75-2.5028,750,00023,2710.08%Analyze
IQMDIntelligent Medicine Acquisition Corp. Class A12/27/2021$207,000,00010.009.99-0.1020,700,00072,7330.35%Analyze
IRRXIntegrated Rail and Resources Acquisition Corp.01/03/2022$228,620,00010.009.95-0.5023,000,000135,8260.59%Analyze
ISLEIsleworth Healthcare Acquisition Corporation03/29/2021$259,686,23410.009.92-0.8026,191,24927,4250.10%Analyze
ITAQIndustrial Tech Acquisitions II, Inc. Class A03/03/2022$170,947,50010.009.94-0.6017,250,00026,3430.15%Analyze
ITQItiquira Acquisition Corp. Class A05/23/2005$225,400,00010.009.79-2.1023,000,00024,5900.11%Analyze
IVCBInvestcorp Europe Acquisition Corp I Class A02/02/2022$343,275,00010.009.95-0.5034,500,000129,0060.37%Analyze
IVCPSwiftmerge Acquisition Corp. Class A Ordinary Share02/03/2022$220,275,00010.009.79-2.1022,500,000146,4650.65%Analyze
IXAQIX Acquisition Corp. Class A Ordinary Share11/29/2021$224,940,00010.009.78-2.2023,000,00015,6710.07%Analyze
JAQCJupiter Acquisition Corporation10/01/2021$157,845,89010.009.72-2.8016,357,0873,9700.02%Analyze
JATTJATT Acquisition Corp Class A09/02/2021$136,758,00010.009.91-0.9013,800,0008,0100.06%Analyze
JCICJack Creek Investment Corp. Class A03/15/2021$338,100,00010.009.81-1.9034,500,00052,5730.15%Analyze
JGGCJaguar Global Growth Corporation I - Class A04/04/2022$226,550,00010.009.85-1.5023,000,000135,0200.59%Analyze
JMACMaxpro Capital Acquisition Corp. Class A11/26/2021$108,617,05110.0010.020.2010,840,02513,3500.12%Analyze
JOFFJOFF Fintech Acquisition Corp. Class A03/29/2021$404,478,00010.009.78-2.2041,400,00060,8030.15%Analyze
JUGGJaws Juggernaut Acquisition Corporation Class A Ordinary Share08/09/2021$267,720,00010.009.70-3.0027,600,000103,8000.38%Analyze
JUNJuniper II Corp. Class A12/23/2021$296,823,28010.009.96-0.4029,900,00011,0780.04%Analyze
JWACJupiter Wellness Acquisition Corp. Class A01/07/2022$146,020,65010.009.94-0.6014,705,00031,9130.22%Analyze
JWSMJaws Mustang Acquisition Corp. Class A03/26/2021$1,015,852,50010.009.81-1.90103,500,000292,2610.28%Analyze
JYACJiya Acquisition Corp. - Class A11/19/2020$107,287,72010.009.84-1.6010,859,081138,5131.28%Analyze
KACLKairous Acquisition Corp. Limited 01/20/2022$100,852,66110.009.94-0.6010,146,14356,1380.55%Analyze
KAHCKKR Acquisition Holdings I Corp. Class A05/07/2021$1,346,880,00010.009.76-2.40138,000,000141,9380.10%Analyze
KAIIKismet Acquisition Two Corp. Class A04/12/2021$224,825,00010.009.78-2.2023,000,00028,9640.13%Analyze
KAIRKairos Acquisition Corp. - Class A02/26/2021$271,454,28010.009.82-1.8027,600,00082,2630.30%Analyze
KCGIKensington Capital Acquisition Corp. V Class A10/04/2021$273,792,00010.009.88-1.2027,600,000106,0180.38%Analyze
KIIIKismet Acquisition Three Corp. Class A04/12/2021$280,608,62510.009.80-2.0028,750,00024,6190.09%Analyze
KINZKINS Technology Group Inc. - Class A02/04/2021$277,932,00010.0010.080.8027,600,00096,9120.35%Analyze
KLAQKL Acquisition Corp Class A03/01/2021$281,462,50010.009.80-2.0028,750,000145,6830.51%Analyze
KNSWKnightSwan Acquisition Corporation01/20/2022$227,700,00010.009.91-0.9023,000,00025,4120.11%Analyze
KRNLKernel Group Holdings, Inc. - Class A03/26/2021$298,658,04810.009.80-2.0030,475,00027,3010.09%Analyze
KSIKadem Sustainable Impact Corporation - Class A11/13/2000$170,562,00010.009.74-2.6017,500,00020,9800.12%Analyze
KVSAKhosla Ventures Acquisition Co. - Class A03/04/2021$345,672,60010.009.74-2.6035,490,00089,5680.25%Analyze
KVSCKhosla Ventures Acquisition Co. III Class A03/24/2021$561,927,70210.009.72-2.8057,756,825178,1290.31%Analyze
KWACKingswood Acquisition Corp. Class A02/17/2021$119,637,24010.0010.484.8011,604,00089,1190.77%Analyze
KYCHKeyarch Acquisition Corporation 03/02/2022$117,415,86510.009.75-2.5012,045,00076,4140.63%Analyze
LAAALakeshore Acquisition I Corp. 07/23/2021$70,244,70810.009.90-1.007,095,42526,2960.37%Analyze
LATGLatAmGrowth SPAC Class A03/16/2022$129,350,00010.000.000.0013,000,00000.00%Analyze
LAX8i Acquisition 2 Corp.09/04/2001$109,295,44510.009.84-1.6011,073,50020,3420.18%Analyze
LBBBLakeshore Acquisition II Corp. 08/12/2003$90,617,86110.009.91-0.909,141,50028,5290.31%Analyze
LCALandcadia Holdings IV, Inc. Class A06/06/2019$488,035,00010.009.78-2.2050,000,00063,7440.13%Analyze
LCAAL Catterton Asia Acquisition Corp Class A05/03/2021$279,919,03910.009.77-2.3028,650,874166,9820.58%Analyze
LCWLearn CW Investment Corporation Class A12/16/2013$225,630,00010.009.81-1.9023,000,000234,6031.02%Analyze
LDHALDH Growth Corp I - Class A05/10/2021$224,710,00010.009.77-2.3023,000,00067,6140.29%Analyze
LEAPRibbit LEAP, Ltd. Class A11/02/2020$9,949,50010.009.89-1.101,005,00058,5435.83%Analyze
LEGALead Edge Growth Opportunities, Ltd Class A05/13/2021$242,950,85110.009.75-2.5024,918,03654,9060.22%Analyze
LFACLF Capital Acquisition Corp. II Class A06/29/2018$257,973,75010.009.97-0.3025,875,000262,1011.01%Analyze
LFTRLefteris Acquisition Corp. - Class A12/15/2020$204,406,65410.009.88-1.2020,709,89438,1530.18%Analyze
LGACLazard Growth Acquisition Corp. I04/05/2021$562,350,00010.009.79-2.1057,500,000155,5370.27%Analyze
LGSTSemper Paratus Acquisition Corporation Class A01/03/2022$358,421,50010.0010.020.2035,950,00097,5540.27%Analyze
LGTOLegato Merger Corp. II12/22/2021$355,878,01010.009.94-0.6035,911,000175,9280.49%Analyze
LGVLongview Acquisition Corp. II Class A05/10/2021$672,129,00010.009.76-2.4069,000,00076,0120.11%Analyze
LGVCLAMF Global Ventures Corp. I Class A12/30/2021$261,419,40010.009.90-1.0026,406,00057,4420.22%Analyze
LHAALerer Hippeau Acquisition Corp. - Class A03/05/2021$224,006,72810.009.76-2.4022,951,50972,7970.32%Analyze
LHCLeo Holdings Corp. II Class A03/01/2021$368,250,00010.009.82-1.8037,500,00071,0400.19%Analyze
LIBYLiberty Resources Acquisition Corp. Class A12/27/2021$120,302,75010.0010.000.0012,030,27524,8830.21%Analyze
LIONLionheart III Corp - Class A06/06/2019$128,355,00010.009.95-0.5012,900,00035,1010.27%Analyze
LITTLogistics Innovation Technologies Corp. - Class A08/04/2021$329,987,43410.009.68-3.2034,089,61196,0050.28%Analyze
LIVBLIV Capital Acquisition Corp. II Class A03/08/2022$115,278,01210.009.90-1.0011,610,0003,8480.03%Analyze
LJAQLightJump Acquisition Corporation03/02/2021$173,005,20010.009.97-0.3017,370,00063,2990.36%Analyze
LMACALiberty Media Acquisition Corporation Series A03/15/2021$565,800,00010.009.87-1.3057,500,00094,6240.16%Analyze
LMAOLMF Acquisition Opportunities Inc. - Class A03/18/2021$105,893,95510.0010.141.4010,453,5006,4340.06%Analyze
LOCCLive Oak Crestview Climate Acquisition Corp.11/15/2021$192,400,00010.009.61-3.9020,000,00047,5900.24%Analyze
LOKMLive Oak Mobility Acquisition Corp. Class A04/22/2021$246,928,00010.009.76-2.4025,300,00063,5520.25%Analyze
LSPRLarkspur Health Acquisition Corp. Class A02/09/2022$80,550,81310.009.96-0.408,087,43139,5330.49%Analyze
LUXALux Health Tech Acquisition Corp. - Class A12/16/2020$340,170,00010.009.86-1.4034,500,000307,3590.89%Analyze
LVACLAVA Medtech Acquisition Corp. Class A12/17/2021$114,425,00010.009.95-0.5011,500,000193,2641.68%Analyze
LVRALevere Holdings Corp. Class A05/10/2021$264,774,47210.009.78-2.2027,128,53241,4780.15%Analyze
MAAQMana Capital Acquisition Corp.01/14/2022$80,600,00010.009.92-0.808,125,0007,3810.09%Analyze
MACAMoringa Acquisition Corp Class A04/06/2021$117,164,40010.009.78-2.2011,980,0006,0500.05%Analyze
MACCMission Advancement Corp. Class A04/23/2021$336,720,00010.009.76-2.4034,500,00096,8850.28%Analyze
MAQCMaquia Capital Acquisition Corporation - Class A06/07/2021$182,155,44310.0010.191.9017,893,46273,6730.41%Analyze
MBACM3-Brigade Acquisition II Corp. Class A04/26/2021$391,600,00010.009.79-2.1040,000,000105,6210.26%Analyze
MBSCM3-Brigade Acquisition III Corp. Class A12/13/2021$298,800,00010.009.94-0.6030,000,000242,5050.81%Analyze
MBTCNocturne Acquisition Corporation05/03/2021$150,774,40010.0010.171.7014,840,00027,6090.19%Analyze
MCAAMountain & Co. I Acquisition Corp. Class A01/17/2002$232,070,00010.0010.131.3023,000,00042,3360.18%Analyze
MCAFMountain Crest Acquisition Corp. IV07/28/2021$74,819,25010.009.90-1.007,557,50055,9650.74%Analyze
MCAGMountain Crest Acquisition Corp. V12/02/2021$88,905,11510.009.85-1.509,025,90074,8200.83%Analyze
MDHMDH Acquisition Corp. Class A03/25/2021$270,756,00010.009.81-1.9027,600,00041,3060.15%Analyze
MEACMercury Ecommerce Acquisition Corp Class A09/16/2021$180,234,58510.009.86-1.4018,041,5003,0130.02%Analyze
MEKAMELI Kaszek Pioneer Corp09/29/2021$301,114,25010.0010.202.0029,725,00066,8120.22%Analyze
MEOAMinority Equality Opportunities Acquisition Inc. Class A10/17/2021$128,721,65610.0010.050.5012,808,12526,5190.21%Analyze
MITMason Industrial Technology, Inc. Class A03/22/2021$488,500,00010.009.77-2.3050,000,000251,7080.50%Analyze
MITAColiseum Acquisition Corp. Class A Ordinary Share01/03/2000$145,050,00010.009.92-0.8015,000,0009,5640.06%Analyze
MLAIMcLaren Technology Acquisition Corp. Class A12/23/2021$200,847,50010.009.98-0.2020,125,000113,7930.57%Analyze
MNTNEverest Consolidator Acquisition Corporation01/14/2022$010.0010.020.20070,8620.00%Analyze
MONMonument Circle Acquisition Corp. - Class A03/12/2021$244,752,50010.009.79-2.1025,000,00073,1560.29%Analyze
MPRAMercato Partners Acquisition Corporation Class A12/27/2021$229,080,00010.009.96-0.4023,000,0002,0560.01%Analyze
MSACMedicus Sciences Acquisition Corp. Class A Ordinary Share04/05/2021$90,782,84010.009.77-2.309,292,00033,7940.36%Analyze
MSDAMSD Acquisition Corp. Class A05/17/2021$561,775,00010.009.77-2.3057,500,00039,2040.07%Analyze
MTACMedTech Acquisition Corporation Class A02/08/2021$245,250,00010.009.82-1.8025,000,00045,9250.18%Analyze
MTALMetals Acquisition Corp Class A09/19/2021$260,905,43510.009.85-1.5026,514,78095,6650.36%Analyze
MTRYMonterey Bio Acquisition Corporation11/22/2021$143,606,25010.009.99-0.1014,375,00059,9490.42%Analyze
MTVCMotive Capital Corp II Class A01/27/2022$337,619,32110.009.90-1.0034,137,44481,1750.24%Analyze
MUDSMudrick Capital Acquisition Corporation II - Class A03/12/2018$317,831,25010.0010.050.5031,625,00040,6410.13%Analyze
MURFMurphy Canyon Acquisition Corp. - Class A03/28/2022$139,510,42010.009.99-0.1013,979,0007000.01%Analyze
NBSTNewbury Street Acquisition Corporation04/16/2021$162,119,31410.009.73-2.7016,661,8008,9010.05%Analyze
NCACNewcourt Acquisition Corp Class A12/10/2021$261,400,00010.0010.000.0026,140,00066,2840.25%Analyze
NDACNightDragon Acquisition Corp. Class A04/22/2021$347,176,95010.009.76-2.4035,535,00077,6390.22%Analyze
NETCNabors Energy Transition Corp. Class A01/07/2022$275,448,00010.009.98-0.2027,600,00048,7600.18%Analyze
NFNTInfinite Acquisition Corp.01/10/2022$271,308,00010.009.83-1.7027,600,00017,9520.07%Analyze
NFYSEnphys Acquisition Corp.11/26/2021$333,270,00010.009.66-3.4034,500,000189,1730.55%Analyze
NGCNorthern Genesis Acquisition Corp. III05/14/2021$210,065,65610.009.79-2.1021,556,2504,8560.02%Analyze
NHICNewHold Investment Corp. II Class A12/13/2021$191,586,70010.009.83-1.7019,490,00031,6760.16%Analyze
NLITNorthern Lights Acquisition Corp. - Class A08/18/2021$122,446,82210.0010.181.8012,028,1758,0760.07%Analyze
NOACNatural Order Acquisition Corp.01/29/2021$283,187,50010.009.85-1.5028,750,0009,8200.03%Analyze
NOVVNova Vision Acquisition Corp. 09/30/2021$75,330,36010.0010.020.207,518,00025,4340.34%Analyze
NPABNew Providence Acquisition Corp. II Class A12/27/2021$247,500,00010.009.90-1.0025,000,00061,4660.25%Analyze
NRACNoble Rock Acquisition Corporation - Class A03/25/2021$236,428,50010.009.80-2.0024,150,00015,0290.06%Analyze
NSTBNorthern Star Investment Corp. II Class A02/11/2021$392,000,00010.009.80-2.0040,000,00076,6200.19%Analyze
NSTCNorthern Star Investment Corp. III Class A11/25/2011$390,400,00010.009.79-2.1040,000,00030,3870.08%Analyze
NSTDNorthern Star Investment Corp. IV Class A04/22/2021$390,400,00010.009.76-2.4040,000,00029,3810.07%Analyze
NUBINubia Brand International Corp. - Class A05/01/2022$123,986,59010.009.98-0.2012,473,50016,9460.14%Analyze
NVACNorthView Acquisition Corporation01/24/2022$238,545,56310.009.86-1.4024,168,75055,5110.23%Analyze
NVSANew Vista Acquisition Corp Class A04/12/2021$269,652,00010.009.78-2.2027,600,00036,3360.13%Analyze
OCAXOCA Acquisition Corp. - Class A03/08/2021$150,995,00010.0010.050.5014,950,00022,3180.15%Analyze
OEPWOne Equity Partners Open Water I Corp. Class A03/15/2021$337,755,00010.009.80-2.0034,500,00092,6750.27%Analyze
OHAAOPY Acquisition Corp. I - Class A12/20/2021$124,855,50010.009.87-1.3012,650,00070,6980.56%Analyze
OHPAOrion Acquisition Corp. Class A04/22/2021$404,064,00010.009.78-2.2041,400,00010,0250.02%Analyze
OLITOmniLit Acquisition Corp. Class A01/24/2022$143,606,25010.009.99-0.1014,375,000107,6770.75%Analyze
OMEGOmega Alpha SPAC - Class A01/07/2021$140,721,84010.009.86-1.4014,301,0008,1650.06%Analyze
ONYXOnyx Acquisition Co. I - Class A12/10/2021$263,706,50010.009.99-0.1026,450,00031,3050.12%Analyze
ORIAOrion Biotech Opportunities Corp. - Class A07/02/2021$195,400,00010.009.77-2.3020,000,00015,4900.08%Analyze
OSIOsiris Acquisition Corp. Class A07/06/2021$223,790,00010.009.75-2.5023,000,0008460.00%Analyze
OSTROyster Enterprises Acquisition Corp. - Class A03/12/2021$56,407,50010.009.79-2.105,750,00023,7150.41%Analyze
OTECOceanTech Acquisitions I Corp. Class A07/19/2021$105,283,38010.0010.070.7010,429,26046,2910.44%Analyze
OXACOxbridge Acquisition Corp. Class A09/30/2021$116,150,00010.0010.000.0011,615,00024,8620.21%Analyze
OXUSOxus Acquisition Corp. Class A10/06/2021$171,637,50010.009.98-0.2017,250,0003,3390.02%Analyze
PACIPROOF Acquisition Corp I01/21/2022$272,412,00010.009.87-1.3027,600,00022,0460.08%Analyze
PACXPioneer Merger Corp. - Class A03/01/2021$395,255,00010.009.83-1.7040,250,00096,3720.24%Analyze
PAFOPacifico Acquisition Corp.09/27/2021$74,725,15010.0010.000.007,495,0001020.00%Analyze
PANAPanacea Acquisition Corp. II Class A08/24/2020$173,145,35010.009.73-2.7017,795,0003,4670.02%Analyze
PBAXPhoenix Biotech Acquisition Corp.11/26/2021$183,666,15010.009.99-0.1018,385,00013,8230.08%Analyze
PCCTPerception Capital Corp. II Class A12/20/2021$230,462,30010.0010.020.2023,000,00014,0610.06%Analyze
PCPCPeriphas Capital Partnering Corporation Class A02/01/2021$352,800,00025.0024.50-2.0014,400,00057,7590.40%Analyze
PCXParsec Capital Acquisitions Corp Class A12/28/2007$86,422,50010.0010.030.308,625,000125,7431.46%Analyze
PDOTPeridot Acquisition Corp. II Class A04/29/2021$400,694,12010.009.78-2.2040,845,47646,9810.12%Analyze
PEGRProject Energy Reimagined Acquisition Corp. Class A 12/20/2021$256,390,85510.009.73-2.7026,377,66077,9980.30%Analyze
PEPLPepperLime Health Acquisition Corporation Class A Ordinary Share07/14/2003$139,327,51510.009.84-1.6014,188,13811,1550.08%Analyze
PFDRPathfinder Acquisition Corporation Class A04/09/2021$318,175,00010.009.79-2.1032,500,000123,7380.38%Analyze
PFTAPortage Fintech Acquisition Corporation Class A Ordinary Share01/03/2000$250,822,14910.009.68-3.2025,911,37932,8690.13%Analyze
PGRWProgress Acquisition Corp. Class A03/15/2021$171,390,00010.009.87-1.3017,400,00098,6220.57%Analyze
PGSSPegasus Digital Mobility Acquisition Corp. Class A12/13/2021$222,975,00010.009.91-0.9022,500,00021,3870.10%Analyze
PHICPopulation Health Investment Co., Inc. - Class A01/08/2021$169,912,50010.009.86-1.4017,250,00020,5080.12%Analyze
PHYTPyrophyte Acquisition Corp. Class A12/17/2021$201,250,00010.0010.000.0020,125,00030,5130.15%Analyze
PIAIPrime Impact Acquisition I Class A11/02/2020$284,562,48910.009.91-0.9028,714,681230,4070.80%Analyze
PICCPivotal Investment Corporation III Class A04/01/2021$270,204,00010.009.77-2.3027,600,00016,3210.06%Analyze
PIPPPine Island Acquisition Corp. Class A01/07/2021$215,330,07510.009.86-1.4021,838,75042,4350.19%Analyze
PLAOPatria Latin American Opportunity Acquisition Corp. - Class A05/04/2022$010.000.000.00000.00%Analyze
PLMIPlum Acquisition Corp. I Class A Ordinary Share05/05/2021$311,235,93210.009.75-2.5031,921,63451,1240.16%Analyze
PMGMPriveterra Acquisition Corp. - Class A04/11/2021$269,928,00010.009.78-2.2027,600,00011,2640.04%Analyze
PMVCPMV Consumer Acquisition Corp. Class A11/12/2020$173,425,00010.009.91-0.9017,500,00029,4910.17%Analyze
PNTMPontem Corporation Class A03/05/2021$589,200,00010.009.82-1.8060,000,000196,6990.33%Analyze
PONOPono Capital Corp Class A10/08/2021$121,298,70110.0010.090.9012,021,67514,9170.12%Analyze
PORTSouthport Acquisition Corporation Class A01/31/2022$227,930,00010.009.90-1.0023,000,00018,8510.08%Analyze
POWPowered Brands - Class A05/24/2019$236,731,46710.009.82-1.8024,131,648118,7910.49%Analyze
PPHPPHP Ventures Acquisition Corp. Class A06/24/2016$57,615,00010.0010.020.205,750,00013,0130.23%Analyze
PPYAPapaya Growth Opportunity Corp. I Class A03/03/2022$298,745,76010.009.92-0.8030,115,50041,9390.14%Analyze
PRBMParabellum Acquisition Corp. Class A10/26/2021$141,306,25010.009.83-1.7014,375,0002,3670.02%Analyze
PRLHPearl Holdings Acquisition Corp Class A02/03/2022$196,800,00010.009.87-1.3020,000,00016,1700.08%Analyze
PRPCCC Neuberger Principal Holdings III Class A03/26/2021$394,450,00010.009.79-2.1040,250,000146,6340.36%Analyze
PRSRProspector Capital Corp. Class A03/01/2021$319,150,00010.009.82-1.8032,500,000156,3030.48%Analyze
PSAGProperty Solutions Acquisition Corporation II Class A04/09/2021$241,125,96710.009.75-2.5024,629,82325,5770.10%Analyze
PSPCPost Holdings Partnering Corporation Series A07/16/2021$344,333,25010.009.70-3.0035,590,0008,8280.02%Analyze
PSTHPershing Square Tontine Holdings, Ltd. Class A09/11/2020$3,970,000,00020.0019.86-0.70200,000,0001,041,5820.52%Analyze
PTICPropTech Investment Corporation II Class A01/25/2021$226,090,00010.009.84-1.6023,000,000202,6830.88%Analyze
PTOCPine Technology Acquisition Corp. Class A05/03/2021$336,030,00010.009.77-2.3034,500,00052,8390.15%Analyze
PUCKGoal Acquisitions Corp.03/25/2021$324,317,02510.009.77-2.3033,161,25064,3190.19%Analyze
PVPrimavera Capital Acquisition Corporation Class A03/15/2021$406,134,00010.009.81-1.9041,400,00054,3440.13%Analyze
PWUPPowerUp Acquisition Corp. - Class A04/10/2022$285,818,12510.0010.000.0028,750,00032,3430.11%Analyze
RACBResearch Alliance Corp. II - Class A03/18/2021$150,473,26010.009.75-2.5015,449,000152,5640.99%Analyze
RACYRelativity Acquisition Corp. - Class A04/04/2022$149,836,63810.009.97-0.3015,028,750120,3290.80%Analyze
RCACRevelstone Capital Acquisition Corp. Class A02/07/2022$161,205,00010.009.77-2.3016,500,00070,3120.43%Analyze
RCFARCF Acquisition Corp.12/31/2021$227,930,00010.009.90-1.0023,000,000100,5270.44%Analyze
RCHGRecharge Acquisition Corp. - Class A11/20/2020$199,798,80010.009.98-0.2020,040,00040,8550.20%Analyze
RCLFRosecliff Acquisition Corp I - Class A05/07/2019$247,687,00010.009.77-2.3025,300,00011,1920.04%Analyze
REVEAlpine Acquisition Corporation10/21/2021$137,937,64510.0010.212.1013,550,00014,8610.11%Analyze
REVHRevolution Healthcare Acquisition Corp. SAIL Class A05/10/2021$435,807,77410.009.79-2.1044,470,18149,2670.11%Analyze
RFACRF Acquisition Corp. - Class A04/19/2022$115,170,12010.009.87-1.3011,700,000250,0012.14%Analyze
RICOAgrico Acquisition Corp. - Class A12/28/2007$147,655,68810.0010.171.7014,518,75043,2530.30%Analyze
RJACJackson Acquisition Company Class A01/31/2022$220,275,00010.009.86-1.4022,250,0009170.00%Analyze
RKTARocket Internet Growth Opportunities Corp. Class A05/13/2021$261,927,00010.009.80-2.0026,700,000113,6120.43%Analyze
RMGCRMG Acquisition Corp. III Class A03/29/2021$473,340,00010.009.81-1.9048,300,000156,3530.32%Analyze
ROCROC Energy Acquisition Corp.12/29/2021$266,630,43010.009.94-0.6026,851,00032,4490.12%Analyze
ROCGRoth CH Acquisition IV Co.08/31/2021$147,771,54010.009.96-0.4014,836,50035,3970.24%Analyze
ROCLRoth CH Acquisition V Co.01/05/2022$145,620,24810.009.82-1.8014,836,50038,8930.26%Analyze
RONIRice Acquisition Corp. II Class A08/06/2021$337,779,47510.009.78-2.2034,502,50029,8100.09%Analyze
ROSERose Hill Acquisition Corporation Class A12/06/2021$143,750,00010.0010.000.0014,375,00064,1310.45%Analyze
ROSSRoss Acquisition Corp II Class A02/17/2006$338,100,00010.009.80-2.0034,500,000106,2090.31%Analyze
RRACRigel Resource Acquisition Corp. Class A12/27/2021$297,600,00010.009.92-0.8030,000,00032,5990.11%Analyze
RWODRedwoods Acquisition Corp.04/28/2022$146,665,20010.009.85-1.5014,905,000147,7580.99%Analyze
RXRARXR Acquisition Corp. Class A04/26/2021$336,375,00010.009.75-2.5034,500,00040,7840.12%Analyze
SAGASagaliam Acquisition Corp. Class A02/10/2022$119,068,65010.009.92-0.8012,015,00019,5040.16%Analyze
SAMASchultze Special Purpose Acquisition Corp. II Class A12/28/2020$162,030,00010.009.84-1.6016,500,00027,4190.17%Analyze
SANBSanaby Health Acquisition Corp. I - Class A11/09/2021$172,758,75010.0010.020.2017,250,0007,0490.04%Analyze
SBIISandbridge X2 Corp. Class A04/30/2021$232,222,58510.009.76-2.4023,817,701109,5520.46%Analyze
SCAQStratim Cloud Acquisition Corp. Class A05/03/2021$243,750,00010.009.75-2.5025,000,0005,2930.02%Analyze
SCLEBroadscale Acquisition Corp. Class A04/05/2021$337,065,00010.009.80-2.0034,500,00046,9760.14%Analyze
SCMASeaport Calibre Materials Acquisition Corp. Class A12/20/2021$129,090,00010.009.93-0.7013,000,00017,4550.13%Analyze
SCOAScION Tech Growth I - Class A07/06/2001$566,375,00010.009.83-1.7057,500,00057,0610.10%Analyze
SCOBScION Tech Growth II Class A04/05/2021$338,445,00010.009.80-2.0034,500,00083,5490.24%Analyze
SCRMScreaming Eagle Acquisition Corp. Class A02/28/2022$723,750,00010.009.65-3.5075,000,00069,6710.09%Analyze
SCUASculptor Acquisition Corp I Class A01/31/2022$227,470,00010.009.88-1.2023,000,00056,4500.25%Analyze
SDACSustainable Development Acquisition I Corp. Class A03/29/2021$309,292,50010.009.79-2.1031,625,00048,9740.15%Analyze
SEDASDCL EDGE Acquisition Corporation Class A12/20/2021$194,553,74410.009.73-2.7019,995,24623,3720.12%Analyze
SGHLSignal Hill Acquisition Corp. - Class A03/27/2022$98,900,00010.009.93-0.7010,000,00026,1000.26%Analyze
SGIISeaport Global Acquisition II Corp. Class A11/30/2021$142,456,25010.009.91-0.9014,375,00074,2190.52%Analyze
SHACSCP & CO Healthcare Acquisition Company Class A03/15/2021$225,400,00010.009.80-2.0023,000,0009,1850.04%Analyze
SHAPSpree Acquisition Corp. 1 Limited02/07/2022$198,600,00010.009.95-0.5020,000,00068,5900.34%Analyze
SHCASpindletop Health Acquisition Corp. Class A12/27/2021$200,842,37010.009.97-0.3020,144,67136,8720.18%Analyze
SHQAShelter Acquisition Corporation I - Class A08/20/2021$217,214,49110.009.82-1.8022,164,74458,3300.26%Analyze
SHUASHUAA Partners Acquisition Corp I - Class A04/22/2022$108,053,51210.009.95-0.5010,865,00066,8850.62%Analyze
SIERSierra Lake Acquisition Corp. Class A11/05/2021$296,100,00010.009.87-1.3030,000,000204,8810.68%Analyze
SKYASkydeck Acquisition Corp. Class A07/09/2021$215,674,81010.009.70-3.0022,165,96231,0950.14%Analyze
SLACSocial Leverage Acquisition Corp I Class A04/05/2021$337,065,00010.009.77-2.3034,500,000172,3500.50%Analyze
SLAMSlam Corp. - Class A04/15/2021$561,775,00010.009.78-2.2057,500,000101,4200.18%Analyze
SLCRSilver Crest Acquisition Corporation - Class A03/08/2021$338,445,00010.009.81-1.9034,500,00042,7250.12%Analyze
SLVRSilverSPAC Inc. Class A 07/24/1995$241,250,00010.009.65-3.5025,000,00054,7370.22%Analyze
SMAPSportsMap Tech Acquisition Corp.10/16/2014$148,995,00010.009.91-0.9015,050,00061,0880.41%Analyze
SMIHSummit Healthcare Acquisition Corp. Class A 07/30/2021$194,200,00010.009.71-2.9020,000,0003,8100.02%Analyze
SNRHSenior Connect Acquisition Corp. I Class A02/01/2021$406,962,00010.009.82-1.8041,400,00082,2610.20%Analyze
SPCMSound Point Acquisition Corp I, Ltd - Class A04/22/2022$258,232,50010.0010.030.3025,875,00012,0340.05%Analyze
SPGSSimon Property Group Acquisition Holdings, Inc. Class A04/12/2021$337,410,00010.009.77-2.3034,500,00097,5970.28%Analyze
SPTKSportsTek Acquisition Corp. Class A05/10/2006$169,222,50010.009.77-2.3017,250,00062,9890.37%Analyze
SRSASarissa Capital Acquisition Corp. - Class A12/11/2020$197,800,00010.009.88-1.2020,000,00030,9200.15%Analyze
SSAAScience Strategic Acquisition Corp. Alpha - Class A12/21/2009$304,026,07510.009.79-2.1031,050,0006,2990.02%Analyze
STETST Energy Transition I Ltd.01/24/2022$284,337,50010.009.83-1.7028,750,000167,3840.58%Analyze
STRESupernova Partners Acquisition Company III, Ltd. Class A05/13/2021$274,008,62810.009.75-2.5028,103,44925,5000.09%Analyze
SUACShoulderUp Technology Acquisition Corp. Class A01/10/2022$312,246,00010.009.97-0.3031,350,000124,4180.40%Analyze
SVFASVF Investment Corp. - Class A01/27/2021$486,649,03510.009.81-1.9049,607,445332,5580.67%Analyze
SVFBSVF Investment Corp. 2 - Class A03/09/2021$231,897,60010.009.78-2.2023,760,000213,5250.90%Analyze
SVNA7 Acquisition Corporation - Class A12/23/2021$227,700,00010.009.90-1.0023,000,00016,0320.07%Analyze
SWAGSoftware Acquisition Group Inc. III Class A09/20/2021$228,078,68010.0010.030.3022,807,86860,0880.26%Analyze
SWETAthlon Acquisition Corp. - Class A10/22/2002$270,756,00010.009.81-1.9027,600,00094,7370.34%Analyze
SWSSSpringwater Special Situations Corp.09/23/2021$222,345,38810.009.86-1.4022,481,8393,1920.01%Analyze
SZZLSizzle Acquisition Corp.01/31/2022$217,052,88210.009.97-0.3021,770,60014,1390.06%Analyze
TACATrepont Acquisition Corp I Class A01/22/2021$202,600,00010.0010.131.3020,000,000165,0070.83%Analyze
TBCPThunder Bridge Capital Partners III Inc. Class A03/29/2021$414,701,34010.009.78-2.2042,403,000134,4610.32%Analyze
TBSATB SA Acquisition Corp Class A Ordinary Share05/13/2021$195,600,00010.009.75-2.5020,000,00096,1440.48%Analyze
TCOATrajectory Alpha Acquisition Corp. Class A01/31/2022$168,532,50010.009.77-2.3017,250,00024,6950.14%Analyze
TCVATCV Acquisition Corp. Class A04/07/2021$399,081,00010.009.70-3.0041,100,000102,8730.25%Analyze
TEKKTekkorp Digital Acquisition Corp. - Class A12/18/2020$247,000,00010.009.90-1.0025,000,00056,3840.23%Analyze
TETCTech and Energy Transition Corporation Class A05/07/2021$375,182,50010.009.75-2.5038,500,000135,5690.35%Analyze
TETETechnology & Telecommunication Acquisition Corporation - Class A02/01/2001$120,084,35010.009.98-0.2012,032,5001000.00%Analyze
TGAATarget Global Acquisition I Corp. Class A Ordinary Share01/31/2022$212,102,92410.009.90-1.0021,489,65879,2090.37%Analyze
TGRKimbell Tiger Acquisition Corporation Class A03/28/2022$230,000,00010.0010.010.1023,000,00045,5450.20%Analyze
TGVCTG Venture Acquisition Corp. Class A11/22/2021$114,419,25010.009.92-0.8011,557,50019,6620.17%Analyze
THACThrive Acquisition Corporation Class A12/08/2021$172,672,50010.009.99-0.1017,250,0005,1150.03%Analyze
THCATuscan Holdings Corp. II07/30/2019$76,464,31010.0010.353.507,395,00195,9461.30%Analyze
TINVTiga Acquisition Corp. Class A01/14/2021$282,900,00010.0010.252.5027,600,000360,5791.31%Analyze
TIOATio Tech A Class A06/01/2021$338,445,00010.009.75-2.5034,500,0007,9330.02%Analyze
TLGATLG Acquisition One Corp. Class A03/22/2021$391,200,00010.009.80-2.0040,000,00034,7420.09%Analyze
TLGYTLGY Acquisition Corporation Class A Ordinary Share01/21/2022$229,310,00010.009.98-0.2023,000,00054,1680.24%Analyze
TMACThe Music Acquisition Corporation Class A03/26/2021$224,940,00010.009.80-2.0023,000,00021,5150.09%Analyze
TMKRTastemaker Acquisition Corp. Class A03/01/2021$273,240,00010.009.91-0.9027,600,00032,8310.12%Analyze
TMPMTurmeric Acquisition Corp. - Class A12/16/2020$100,682,14010.009.88-1.2010,190,50010,6890.10%Analyze
TOACTalon 1 Acquisition Corp. - Class A12/30/2021$231,150,00010.0010.050.5023,000,00032,0810.14%Analyze
TPBATPB Acquisition Corporation I Class A 10/01/2021$175,132,46310.009.71-2.9018,036,29912,6510.07%Analyze
TPGYTPG Pace Beneficial Finance Corp. Class A11/27/2020$346,850,00010.009.91-0.9035,000,00088,9760.25%Analyze
TRAQTrine II Acquisition Corp. Class A12/27/2021$410,688,00010.009.91-0.9041,400,000230,3200.56%Analyze
TRCATwin Ridge Capital Acquisition Corp. Class A04/26/2021$208,400,19110.009.78-2.2021,308,81368,2800.32%Analyze
TRISTristar Acquisition I Corp. Class A12/06/2021$226,320,00010.009.80-2.0023,000,00064,0610.28%Analyze
TRONCorner Growth Acquisition Corp. 2 - Class A08/23/2011$184,630,00010.009.98-0.2018,500,00070,8520.38%Analyze
TRTLTortoiseEcofin Acquisition Corp. III Class A09/09/2021$333,615,00010.009.66-3.4034,500,00060,9130.18%Analyze
TSIBTishman Speyer Innovation Corp. II Class A04/04/2021$293,100,00010.009.77-2.3030,000,00033,4660.11%Analyze
TSPQTCW Special Purpose Acquisition Corp. Class A04/21/2021$452,334,66510.009.76-2.4046,393,29914,4990.03%Analyze
TWCBBilander Acquisition Corp. - Class A09/08/2021$162,449,40510.009.68-3.2016,851,59844,6360.26%Analyze
TWLVTwelve Seas Investment Company II Class A04/12/2019$348,447,05010.009.78-2.2035,665,00034,4800.10%Analyze
TWNITailwind International Acquisition Corp. Class A04/09/2021$338,445,00010.009.81-1.9034,500,00047,3710.14%Analyze
TWOAtwo Class A03/30/2021$215,366,60010.009.76-2.4022,066,25047,4180.21%Analyze
TZPSTZP Strategies Acquisition Corp. - Class A03/12/2021$282,037,50010.009.80-2.0028,750,00061,4940.21%Analyze
UPTDTradeUP Acquisition Corp.09/07/2021$61,421,85010.0010.101.005,849,70016,6260.28%Analyze
USCTTKB Critical Technologies 1 Class A12/17/2021$229,540,00010.009.99-0.1023,000,000329,2111.43%Analyze
UTAAUTA Acquisition Corporation - Class A01/24/2022$227,941,50010.009.91-0.9023,000,000103,5090.45%Analyze
VAQCVector Acquisition Corporation II - Class A03/10/2021$440,100,00010.009.79-2.1045,000,000134,4110.30%Analyze
VBOCViscogliosi Brothers Acquisition Corp02/28/2022$205,026,37510.009.86-1.4020,793,75043,8600.21%Analyze
VCKAVickers Vantage Corp. I 03/03/2021$176,293,27510.0010.212.1017,250,00032,1340.19%Analyze
VCXB10X Capital Venture Acquisition Corp. III03/03/2022$309,972,35010.009.97-0.3031,153,000226,9270.73%Analyze
VELOVelocity Acquisition Corp. - Class A04/15/2021$224,907,80010.009.77-2.3023,000,00045,2820.20%Analyze
VENAVenus Acquisition Corporation04/13/2021$61,891,50010.0010.212.106,050,00011,0570.18%Analyze
VHNAVahanna Tech Edge Acquisition I Corp. Class A01/13/2022$199,299,60010.0010.010.1020,010,000110,5750.55%Analyze
VII7GC & Co. Holdings Inc. - Class A02/12/2021$225,860,00010.009.82-1.8023,000,000103,9520.45%Analyze
VLATValor Latitude Acquisition Corp. Class A06/23/2021$223,560,00010.009.72-2.8023,000,00058,4860.25%Analyze
VMCAValuence Merger Corp. I - Class A04/22/2022$219,879,53010.009.99-0.1022,009,963158,1240.72%Analyze
VMGAVMG Consumer Acquisition Corp. Class A01/03/2022$228,390,00010.009.90-1.0023,000,00021,1710.09%Analyze
VPCBVPC Impact Acquisition Holdings II - Class A ordinary shre04/26/2021$250,413,18210.009.76-2.4025,578,46662,2410.24%Analyze
VSACVision Sensing Acquisition Corp. Class A12/23/2021$105,927,00010.0010.010.1010,592,70040,6670.38%Analyze
VTIQVectoIQ Acquisition Corp. II - Class A03/03/2021$346,212,00010.009.82-1.8035,400,00078,6910.22%Analyze
VYGGVy Global Growth Class A11/20/2020$568,675,00010.009.90-1.0057,500,000171,4550.30%Analyze
WARRWarrior Technologies Acquisition Company Class A04/19/2021$273,516,00010.009.93-0.7027,600,000196,9790.71%Analyze
WAVCWaverley Capital Acquisition Corp. 1 Class A10/11/2021$206,705,31510.009.63-3.7021,487,039105,2460.49%Analyze
WAVSWestern Acquisition Ventures Corp.04/10/2022$145,739,88010.009.89-1.1014,751,00078,5410.53%Analyze
WELIntegrated Wellness Acquisition Corp01/18/2022$114,425,00010.009.95-0.5011,500,00043,2120.38%Analyze
WINVWinVest Acquisition Corp.10/04/2021$143,060,00010.009.92-0.8014,375,00013,8580.10%Analyze
WNNRAndretti Acquisition Corp.03/07/2022$229,080,00010.009.96-0.4023,000,0002,7760.01%Analyze
WPCAWarburg Pincus Capital Corporation IA Class A04/25/2021$277,469,92310.009.77-2.3028,342,17867,9140.24%Analyze
WPCBWarburg Pincus Capital Corporation IB Class A04/25/2021$537,226,25010.009.80-2.0054,875,000248,8670.45%Analyze
WQGAWorld Quantum Growth Acquisition Corp. Class A10/01/2021$201,706,55010.009.88-1.2020,395,00096,7490.47%Analyze
WRACWilliams Rowland Acquisition Corp.09/16/2021$286,925,00010.009.98-0.2028,750,000103,2500.36%Analyze
WTMAWelsbach Technology Metals Acquisition Corp.01/21/2022$98,915,22110.009.89-1.1010,011,6626,3380.06%Analyze
WWACWorldwide Webb Acquisition Corp. Class A Ordinary Share12/10/2021$227,470,00010.009.89-1.1023,000,00012,0530.05%Analyze
XFINExcelFin Acquisition Corp Class A12/13/2021$228,850,00010.009.95-0.5023,000,0001,8910.01%Analyze
XPAXXPAC Acquisition Corp. Class A09/20/2021$214,340,63910.009.76-2.4021,961,13125,7480.12%Analyze
XPDBPower & Digital Infrastructure Acquisition II Corp. Class A01/31/2022$280,887,50010.009.77-2.3028,750,00016,9690.06%Analyze
YTPGTPG Pace Beneficial II Corp. Class A04/14/2021$399,340,00010.009.76-2.4041,000,00097,9140.24%Analyze
ZINGFTAC Zeus Acquisition Corp. Class A01/10/2022$412,722,32510.009.79-2.1042,028,750132,5130.32%Analyze
ZTZimmer Energy Transition Acquisition Corp. - Class A12/18/2012$334,822,50010.009.71-2.9034,500,000113,3080.33%Analyze
ZWRKZ-Work Acquisition Corp. Class A03/22/2021$224,940,00010.009.78-2.2023,000,00060,6890.26%Analyze
TOTAL622$163,224,480,248

Current as of yesterday.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy