There are currently 385 SPACs that have not announced a pending merger. These securities are common stocks. Don't forget that SPACs first go public by issuing a unit. So there are usually 10 or 15 SPACs that recently went public by issuing a unit and their common stock is not yet separately traded. So those SPACs also have not announced a merger.
List of all SPAC common stocks | List of SPAC Units | List of pending SPAC mergers | Recent SPAC press releases
| Symbol | Name | IPO date | Market cap | IPO book value | Last Close Price | Price over book % | Shares outstanding | Average trading volume | % traded | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| AAC | Ares Acquisition Corporation Class A | 03/25/2021 | $12,105,312 | 10.00 | 9.83 | -1.70 | 0 | 325,345 | 0.00% | Analyze |
| AAQC | Accelerate Acquisition Corp. Class A | 05/10/2021 | $0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| ABGI | ABG Acquisition Corp. I - Class A | 02/17/2021 | $119,640,000 | 10.00 | 9.97 | -0.30 | 12,000,000 | 12,580 | 0.10% | Analyze |
| ACAH | Atlantic Coastal Acquisition Corp. - Class A | 04/26/2021 | $334,650,000 | 10.00 | 9.71 | -2.90 | 34,500,000 | 21,141 | 0.06% | Analyze |
| ACII | Atlas Crest Investment Corp. II Class A | 03/29/2021 | $338,445,000 | 10.00 | 9.81 | -1.90 | 34,500,000 | 144,885 | 0.42% | Analyze |
| ADER | 26 Capital Acquisition Corp. - Class A | 03/08/2021 | $269,775,000 | 10.00 | 9.81 | -1.90 | 27,500,000 | 69,686 | 0.25% | Analyze |
| ADEX | Adit EdTech Acquisition Corp. | 03/03/2021 | $232,560,000 | 10.00 | 9.69 | -3.10 | 24,000,000 | 86,362 | 0.36% | Analyze |
| ADOC | Edoc Acquisition Corp. - Class A | 12/10/2020 | $90,450,000 | 10.00 | 10.09 | 0.90 | 9,000,000 | 25,223 | 0.28% | Analyze |
| ADRA | Adara Acquisition Corp. Class A | 03/24/2021 | $16,572,892 | 10.00 | 9.76 | -2.40 | 0 | 66,096 | 0.00% | Analyze |
| AEAC | Authentic Equity Acquisition Corp. - Class A | 03/08/2021 | $223,790,000 | 10.00 | 9.73 | -2.70 | 23,000,000 | 110,100 | 0.48% | Analyze |
| AGAC | African Gold Acquisition Corporation Class A | 03/25/2021 | $0 | 10.00 | 9.68 | -3.20 | 0 | 79,295 | 0.00% | Analyze |
| AGBA | AGBA Acquisition Limited | 07/15/2019 | $56,423,823 | 10.00 | 10.59 | 5.90 | 5,338,110 | 14,047 | 0.26% | Analyze |
| AGC | Altimeter Growth Corp. - Class A | 12/01/2020 | $592,000,000 | 10.00 | 11.67 | 16.70 | 50,000,000 | 3,830,705 | 7.66% | Analyze |
| AGCB | Altimeter Growth Corp. 2 Class A | 01/07/2021 | $474,300,000 | 10.00 | 10.54 | 5.40 | 45,000,000 | 153,078 | 0.34% | Analyze |
| AKIC | Sports Ventures Acquisition Corp. - Class A | 02/26/2021 | $231,631,400 | 10.00 | 9.80 | -2.00 | 23,660,000 | 40,535 | 0.17% | Analyze |
| ALTU | Altitude Acquisition Corp. - Class A | 01/29/2021 | $297,300,000 | 10.00 | 9.94 | -0.60 | 30,000,000 | 419,313 | 1.40% | Analyze |
| AMAO | American Acquisition Opportunity Inc. Class A | 04/29/2021 | $103,484,120 | 10.00 | 9.84 | -1.60 | 10,506,002 | 62,391 | 0.59% | Analyze |
| AMHC | Amplitude Healthcare Acquisition Corporation - Class A | 01/10/2020 | $99,200,000 | 10.00 | 9.91 | -0.90 | 10,000,000 | 37,036 | 0.37% | Analyze |
| ANAC | Arctos NorthStar Acquisition Corp. Class A | 04/15/2021 | $0 | 10.00 | 9.85 | -1.50 | 0 | 20,993 | 0.00% | Analyze |
| ANZU | Anzu Special Acquisition Corp I Class A | 04/22/2021 | $413,610,000 | 10.00 | 9.74 | -2.60 | 42,500,000 | 17,100 | 0.04% | Analyze |
| APGB | Apollo Strategic Growth Capital II Class A | 04/05/2021 | $849,562,560 | 10.00 | 9.85 | -1.50 | 0 | 123,900 | 0.00% | Analyze |
| APSG | Apollo Strategic Growth Capital Class A | 11/23/2020 | $810,275,520 | 10.00 | 9.92 | -0.80 | 81,681,000 | 317,655 | 0.39% | Analyze |
| ARBG | Aequi Acquisition Corp. | 01/11/2021 | $224,710,000 | 10.00 | 9.76 | -2.40 | 23,000,000 | 38,052 | 0.17% | Analyze |
| ARRW | Arrowroot Acquisition Corp. Class A | 04/22/2021 | $278,300,000 | 10.00 | 9.69 | -3.10 | 28,750,000 | 16,939 | 0.06% | Analyze |
| ARYD | ARYA Sciences Acquisition Corp IV - Class A | 02/26/2021 | $148,329,200 | 10.00 | 11.03 | 10.30 | 13,460,000 | 11,186 | 0.08% | Analyze |
| ASAQ | Atlantic Avenue Acquisition Corp. Class A | 10/15/2020 | $243,750,000 | 10.00 | 9.76 | -2.40 | 25,000,000 | 15,547 | 0.06% | Analyze |
| ASAX | Astrea Acquisition Corp. Class A | 03/14/2021 | $167,325,000 | 10.00 | 9.72 | -2.80 | 17,250,000 | 14,475 | 0.08% | Analyze |
| ASPC | Alpha Capital Acquisition Company - One Class A | 04/12/2021 | $223,100,000 | 10.00 | 9.70 | -3.00 | 23,000,000 | 20,573 | 0.09% | Analyze |
| ASZ | Austerlitz Acquisition Corporation II Class A | 04/19/2021 | $0 | 10.00 | 9.90 | -1.00 | 0 | 160,617 | 0.00% | Analyze |
| ATA | Americas Technology Acquisition Corp. | 01/28/2021 | $144,710,000 | 10.00 | 9.98 | -0.20 | 14,500,000 | 18,292 | 0.13% | Analyze |
| ATAQ | Altimar Acquisition Corp. III Class A | 04/26/2021 | $0 | 10.00 | 9.86 | -1.40 | 0 | 9,864 | 0.00% | Analyze |
| ATHN | Athena Technology Acquisition Corp. Class A | 05/07/2021 | $5,558,618,624 | 10.00 | 9.61 | -3.90 | 0 | 0 | 0.00% | Analyze |
| ATMR | Altimar Acquisition Corp. II Class A | 03/29/2021 | $0 | 10.00 | 9.83 | -1.70 | 0 | 60,422 | 0.00% | Analyze |
| AURC | Aurora Acquisition Corp. Class A | 04/26/2021 | $291,903,014 | 10.00 | 10.50 | 5.00 | 27,800,287 | 640 | 0.00% | Analyze |
| AUS | Austerlitz Acquisition Corporation I Class A | 04/19/2021 | $0 | 10.00 | 9.91 | -0.90 | 0 | 27,320 | 0.00% | Analyze |
| AVAN | Avanti Acquisition Corp. Class A | 11/23/2020 | $591,000,000 | 10.00 | 9.84 | -1.60 | 60,000,000 | 185,189 | 0.31% | Analyze |
| BCAC | Brookline Capital Acquisition Corp. | 07/18/2017 | $73,638,723 | 10.00 | 9.90 | -1.00 | 7,434,500 | 13,048 | 0.18% | Analyze |
| BCTG | BCTG Acquisition Corp. | 09/03/2020 | $245,838,375 | 10.00 | 10.81 | 8.10 | 21,377,250 | 126,424 | 0.59% | Analyze |
| BCYP | Big Cypress Acquisition Corp. | 11/30/2018 | $146,590,702 | 10.00 | 9.91 | -0.90 | 14,792,200 | 70,767 | 0.48% | Analyze |
| BENE | Benessere Capital Acquisition Corp. - Class A | 01/28/2021 | $94,059,310 | 10.00 | 10.04 | 0.40 | 9,405,931 | 6,973 | 0.07% | Analyze |
| BGSX | Build Acquisition Corp. Class A | 05/07/2021 | $0 | 10.00 | 9.62 | -3.80 | 0 | 0 | 0.00% | Analyze |
| BHSE | Bull Horn Holdings Corp. | 12/17/2020 | $92,812,500 | 10.00 | 9.90 | -1.00 | 9,375,000 | 18,079 | 0.19% | Analyze |
| BIOT | Biotech Acquisition Company - Class A | 03/18/2021 | $224,020,000 | 10.00 | 9.74 | -2.60 | 23,000,000 | 43,075 | 0.19% | Analyze |
| BITE | Bite Acquisition Corp. | 04/05/2021 | $0 | 10.00 | 9.69 | -3.10 | 0 | 110,059 | 0.00% | Analyze |
| BLSA | BCLS Acquisition Corp. - Class A | 10/22/2020 | $36,680,328 | 10.00 | 10.26 | 2.60 | 3,593,750 | 4,938 | 0.14% | Analyze |
| BLTS | Bright Lights Acquisition Corp. Class A | 03/01/2021 | $224,825,000 | 10.00 | 9.72 | -2.80 | 23,000,000 | 67,508 | 0.29% | Analyze |
| BLUA | BlueRiver Acquisition Corp. Class A | 03/22/2021 | $0 | 10.00 | 9.72 | -2.80 | 0 | 44,468 | 0.00% | Analyze |
| BLUW | Blue Water Acquisition Corp. - Class A | 02/09/2021 | $58,423,450 | 10.00 | 10.05 | 0.50 | 5,807,500 | 34,374 | 0.59% | Analyze |
| BOAC | Bluescape Opportunities Acquisition Corp. Class A | 12/18/2020 | $605,677,500 | 10.00 | 9.96 | -0.40 | 60,750,000 | 67,848 | 0.11% | Analyze |
| BOAS | BOA Acquisition Corp. Class A | 04/05/2021 | $0 | 10.00 | 9.73 | -2.70 | 0 | 34,658 | 0.00% | Analyze |
| BREZ | Breeze Holdings Acquisition Corp. | 12/23/2020 | $146,688,750 | 10.00 | 10.02 | 0.20 | 14,625,000 | 16,243 | 0.11% | Analyze |
| BRLI | Brilliant Acquisition Corporation | 07/22/2020 | $61,293,330 | 10.00 | 9.97 | -0.30 | 6,111,000 | 6,786 | 0.11% | Analyze |
| BSN | Broadstone Acquisition Corp. Class A | 11/02/2020 | $299,502,253 | 10.00 | 9.80 | -2.00 | 30,530,301 | 32,690 | 0.11% | Analyze |
| BTAQ | Burgundy Technology Acquisition Corporation - Class A | 10/08/2020 | $353,491,250 | 10.00 | 9.95 | -0.50 | 35,562,500 | 272,073 | 0.77% | Analyze |
| BTNB | Bridgetown 2 Holdings Limited Class A | 01/26/2021 | $300,794,000 | 10.00 | 10.00 | 0.00 | 29,900,000 | 146,747 | 0.49% | Analyze |
| BTWN | Bridgetown Holdings Limited - Class A | 12/07/2020 | $606,298,387 | 10.00 | 10.10 | 1.00 | 59,499,351 | 782,182 | 1.31% | Analyze |
| BWAC | Better World Acquisition Corp. | 12/28/2020 | $160,895,643 | 10.00 | 9.97 | -0.30 | 16,105,670 | 47,450 | 0.29% | Analyze |
| BYTS | BYTE Acquisition Corp. Class A | 05/10/2021 | $0 | 10.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| CAHC | CA Healthcare Acquisition Corp. - Class A | 03/09/2021 | $113,735,000 | 10.00 | 9.87 | -1.30 | 11,500,000 | 183,643 | 1.60% | Analyze |
| CAS | Cascade Acquisition Corp. Class A | 01/15/2021 | $198,400,000 | 10.00 | 9.92 | -0.80 | 20,000,000 | 22,016 | 0.11% | Analyze |
| CBAH | CBRE Acquisition Holdings, Inc. Class A | 02/01/2021 | $347,550,000 | 10.00 | 9.93 | -0.70 | 35,000,000 | 77,808 | 0.22% | Analyze |
| CCAC | CITIC Capital Acquisition Corp. Class A | 04/02/2020 | $274,068,000 | 10.00 | 9.92 | -0.80 | 27,600,000 | 309,507 | 1.12% | Analyze |
| CCV | Churchill Capital Corp V Class A | 02/05/2021 | $450,450,000 | 10.00 | 10.01 | 0.10 | 45,000,000 | 139,055 | 0.31% | Analyze |
| CCVI | Churchill Capital Corp VI Class A | 04/05/2021 | $0 | 10.00 | 10.06 | 0.60 | 0 | 65,163 | 0.00% | Analyze |
| CENH | Centricus Acquisition Corp. Class A Ordinary Share | 03/29/2021 | $336,547,500 | 10.00 | 9.75 | -2.50 | 34,500,000 | 15,009 | 0.04% | Analyze |
| CFFE | CF Acquisition Corp. VIII Class A | 05/03/2021 | $248,750,000 | 10.00 | 10.10 | 1.00 | 25,000,000 | 740 | 0.00% | Analyze |
| CFIV | CF Acquisition Corp. IV Class A | 02/16/2021 | $501,840,000 | 10.00 | 9.83 | -1.70 | 51,000,000 | 60,280 | 0.12% | Analyze |
| CFV | CF Acquisition Corp. V Class A | 07/19/2011 | $492,000,000 | 10.00 | 9.80 | -2.00 | 50,000,000 | 32,613 | 0.07% | Analyze |
| CFVI | CF Acquisition Corp. VI Class A | 04/12/2021 | $293,400,000 | 10.00 | 9.75 | -2.50 | 30,000,000 | 34,366 | 0.11% | Analyze |
| CHAA | Catcha Investment Corp. Class A | 10/31/2013 | $291,000,000 | 10.00 | 9.75 | -2.50 | 30,000,000 | 66,334 | 0.22% | Analyze |
| CHFW | Consonance-HFW Acquisition Corp. Class A | 01/11/2021 | $118,534,904 | 10.00 | 9.85 | -1.50 | 0 | 49,870 | 0.00% | Analyze |
| CHPM | CHP Merger Corp. - Class A | 01/10/2020 | $298,800,000 | 10.00 | 10.00 | 0.00 | 30,000,000 | 69,715 | 0.23% | Analyze |
| CLAA | Colonnade Acquisition Corp. II Class A | 04/30/2021 | $0 | 10.00 | 9.71 | -2.90 | 0 | 1,734 | 0.00% | Analyze |
| CLAS | Class Acceleration Corp. Class A | 03/08/2021 | $217,800,000 | 10.00 | 9.68 | -3.20 | 22,500,000 | 38,145 | 0.17% | Analyze |
| CLIM | Climate Real Impact Solutions II Acquisition Corporation Class A | 03/19/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 51,980 | 0.00% | Analyze |
| CLRM | Clarim Acquisition Corp. - Class A | 03/22/2021 | $280,025,000 | 10.00 | 9.80 | -2.00 | 28,750,000 | 10,789 | 0.04% | Analyze |
| CND | Concord Acquisition Corp. Class A | 01/28/2021 | $277,566,080 | 10.00 | 9.83 | -1.70 | 28,352,000 | 61,165 | 0.22% | Analyze |
| CONX | CONX Corp. - Class A | 12/21/2020 | $748,699,600 | 10.00 | 9.96 | -0.40 | 75,020,000 | 517,448 | 0.69% | Analyze |
| COOL | Corner Growth Acquisition Corp. - Class A | 02/19/2021 | $391,200,000 | 10.00 | 9.73 | -2.70 | 40,000,000 | 61,138 | 0.15% | Analyze |
| COVA | COVA Acquisition Corp. - Class A | 03/30/2021 | $243,000,000 | 10.00 | 9.70 | -3.00 | 25,000,000 | 93,740 | 0.38% | Analyze |
| CPSR | Capstar Special Purpose Acquisition Corp. Class A | 08/24/2020 | $271,308,000 | 10.00 | 9.86 | -1.40 | 27,600,000 | 28,254 | 0.10% | Analyze |
| CPTK | Crown PropTech Acquisitions Class A | 03/30/2021 | $0 | 10.00 | 9.72 | -2.80 | 0 | 44,086 | 0.00% | Analyze |
| CPUH | Compute Health Acquisition Corp. Class A | 03/29/2021 | $0 | 10.00 | 9.84 | -1.60 | 0 | 369,722 | 0.00% | Analyze |
| CRHC | Cohn Robbins Holdings Corp. Class A | 10/30/2020 | $817,236,000 | 10.00 | 9.88 | -1.20 | 82,800,000 | 503,264 | 0.61% | Analyze |
| CRU | Crucible Acquisition Corporation Class A | 11/14/2011 | $22,230,000 | 10.00 | 9.88 | -1.20 | 2,250,000 | 32,808 | 1.46% | Analyze |
| CSTA | Constellation Acquisition Corp I Class A | 03/19/2021 | $296,400,000 | 10.00 | 9.88 | -1.20 | 30,000,000 | 35,385 | 0.12% | Analyze |
| CTAQ | Carney Technology Acquisition Corp. II Class A | 02/01/2021 | $402,447,000 | 10.00 | 9.78 | -2.20 | 41,150,000 | 14,782 | 0.04% | Analyze |
| CVII | Churchill Capital Corp VII Class A | 04/05/2021 | $0 | 10.00 | 9.86 | -1.40 | 0 | 397,217 | 0.00% | Analyze |
| DBDR | Roman DBDR Tech Acquisition Corp. - Class A | 11/19/2020 | $234,107,160 | 10.00 | 10.09 | 0.90 | 23,156,000 | 397,857 | 1.72% | Analyze |
| DCRN | Decarbonization Plus Acquisition Corporation II Class A | 03/29/2021 | $394,450,000 | 10.00 | 9.77 | -2.30 | 40,250,000 | 135,495 | 0.34% | Analyze |
| DDMX | DD3 Acquisition Corp. II - Class A | 01/27/2021 | $128,571,300 | 10.00 | 9.99 | -0.10 | 12,870,000 | 19,249 | 0.15% | Analyze |
| DEH | D8 Holdings Corp. Class A | 09/04/2020 | $342,240,000 | 10.00 | 9.93 | -0.70 | 34,500,000 | 846,722 | 2.45% | Analyze |
| DFHT | Deerfield Healthcare Technology Acquisitions Corp. - Class A | 09/16/2020 | $186,875,000 | 10.00 | 12.75 | 27.50 | 14,375,000 | 83,500 | 0.58% | Analyze |
| DFPH | DFP Healthcare Acquisitions Corp. - Class A | 05/01/2020 | $232,760,000 | 10.00 | 10.04 | 0.40 | 23,000,000 | 34,088 | 0.15% | Analyze |
| DGNS | Dragoneer Growth Opportunities Corp. II - Class A | 11/16/2020 | $287,489,280 | 10.00 | 10.13 | 1.30 | 28,352,000 | 57,758 | 0.20% | Analyze |
| DGNU | Dragoneer Growth Opportunities Corp. III | 03/17/2021 | $405,200,000 | 10.00 | 10.10 | 1.00 | 40,000,000 | 56,492 | 0.14% | Analyze |
| DHCA | DHC Acquisition Corp. Class A ordinary share | 04/22/2021 | $300,167,198 | 10.00 | 9.69 | -3.10 | 30,945,072 | 4,774 | 0.02% | Analyze |
| DHHC | DiamondHead Holdings Corp. Class A | 03/18/2021 | $336,030,000 | 10.00 | 9.75 | -2.50 | 34,500,000 | 27,794 | 0.08% | Analyze |
| DLCA | Deep Lake Capital Acquisition Corp. - Class A | 03/05/2021 | $201,825,000 | 10.00 | 9.74 | -2.60 | 20,700,000 | 26,741 | 0.13% | Analyze |
| DNZ | D and Z Media Acquisition Corp. Class A | 03/18/2021 | $244,000,000 | 10.00 | 9.76 | -2.40 | 25,000,000 | 99,803 | 0.40% | Analyze |
| DSAC | Duddell Street Acquisition Corp. - Class A | 11/30/2020 | $171,500,000 | 10.00 | 9.79 | -2.10 | 17,500,000 | 57,429 | 0.33% | Analyze |
| DUNE | Dune Acquisition Corporation - Class A | 02/19/2021 | $168,877,500 | 10.00 | 9.81 | -1.90 | 17,250,000 | 48,104 | 0.28% | Analyze |
| DWIN | Delwinds Insurance Acquisition Corp. Class A | 01/29/2021 | $203,008,350 | 10.00 | 9.79 | -2.10 | 20,757,500 | 49,964 | 0.24% | Analyze |
| EAC | Edify Acquisition Corp. Class A | 03/01/2021 | $335,685,000 | 10.00 | 9.70 | -3.00 | 34,500,000 | 25,983 | 0.08% | Analyze |
| EDTX | EdtechX Holdings Acquisition Corp. II - Class A | 02/12/2021 | $114,425,000 | 10.00 | 9.93 | -0.70 | 11,500,000 | 41,797 | 0.36% | Analyze |
| EJFA | EJF Acquisition Corp. Class A ordinary share | 04/19/2021 | $280,312,500 | 10.00 | 9.75 | -2.50 | 28,750,000 | 2,975 | 0.01% | Analyze |
| ENFA | 890 5th Avenue Partners, Inc. - Class A | 03/05/2021 | $289,372,453 | 10.00 | 9.78 | -2.20 | 29,527,500 | 46,302 | 0.16% | Analyze |
| ENNV | ECP Environmental Growth Opportunities Corp. Class A | 01/21/2015 | $338,100,000 | 10.00 | 9.90 | -1.00 | 34,500,000 | 25,739 | 0.07% | Analyze |
| ENPC | Executive Network Partnering Corporation Class A | 11/06/2020 | $409,636,500 | 25.00 | 9.73 | -61.08 | 42,014,000 | 62,782 | 0.15% | Analyze |
| ENVI | Environmental Impact Acquisition Corp. - Class A | 03/08/2021 | $201,618,000 | 10.00 | 9.74 | -2.60 | 20,700,000 | 88,049 | 0.43% | Analyze |
| EPHY | Epiphany Technology Acquisition Corp. Class A | 03/01/2021 | $402,700,500 | 10.00 | 9.78 | -2.20 | 41,050,000 | 93,709 | 0.23% | Analyze |
| EPWR | Empowerment & Inclusion Capital I Corp. Class A | 03/01/2021 | $267,720,000 | 10.00 | 9.69 | -3.10 | 27,600,000 | 82,631 | 0.30% | Analyze |
| EQD | Equity Distribution Acquisition Corp. Class A | 11/06/2020 | $188,144,441 | 10.00 | 9.95 | -0.50 | 18,908,989 | 104,739 | 0.55% | Analyze |
| EQHA | EQ Health Acquisition Corp. Class A | 03/22/2021 | $214,279,610 | 10.00 | 9.80 | -2.00 | 21,999,960 | 48,037 | 0.22% | Analyze |
| ERES | East Resources Acquisition Company - Class A | 09/14/2020 | $337,410,000 | 10.00 | 9.78 | -2.20 | 34,500,000 | 27,623 | 0.08% | Analyze |
| ESM | ESM Acquisition Corporation Class A | 04/30/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 267 | 0.00% | Analyze |
| ETAC | E.Merge Technology Acquisition Corp. - Class A | 09/18/2020 | $597,312,000 | 10.00 | 9.76 | -2.40 | 61,200,000 | 162,840 | 0.27% | Analyze |
| EUCR | Eucrates Biomedical Acquisition Corp. | 12/28/2020 | $131,899,415 | 10.00 | 9.85 | -1.50 | 13,459,124 | 33,449 | 0.25% | Analyze |
| EUSG | European Sustainable Growth Acquisition Corp. - Class A | 03/09/2021 | $140,019,500 | 10.00 | 9.73 | -2.70 | 14,435,000 | 24,866 | 0.17% | Analyze |
| EVOJ | Evo Acquisition Corp. Class A | 04/01/2021 | $121,625,000 | 10.00 | 9.75 | -2.50 | 12,500,000 | 13,668 | 0.11% | Analyze |
| FACA | Figure Acquisition Corp. I Class A | 04/12/2021 | $0 | 10.00 | 10.09 | 0.90 | 0 | 94,385 | 0.00% | Analyze |
| FACT | Freedom Acquisition I Corp. Class A | 04/19/2021 | $0 | 10.00 | 9.84 | -1.60 | 0 | 6,252 | 0.00% | Analyze |
| FCAX | Fortress Capital Acquisition Corp. Class A | 03/05/2021 | $350,000,000 | 10.00 | 10.00 | 0.00 | 35,000,000 | 104,138 | 0.30% | Analyze |
| FINM | Marlin Technology Corporation - Class A | 03/05/2021 | $401,994,000 | 10.00 | 9.71 | -2.90 | 41,400,000 | 74,673 | 0.18% | Analyze |
| FLAC | Frazier Lifesciences Acquisition Corporation Class A | 02/08/2021 | $140,292,810 | 10.00 | 9.80 | -2.00 | 14,301,000 | 17,544 | 0.12% | Analyze |
| FLME | Flame Acquisition Corp. Class A | 04/19/2021 | $0 | 10.00 | 9.68 | -3.20 | 0 | 56,062 | 0.00% | Analyze |
| FMAC | FirstMark Horizon Acquisition Corp. Class A | 11/27/2020 | $414,000,000 | 10.00 | 10.00 | 0.00 | 41,400,000 | 421,917 | 1.02% | Analyze |
| FORE | Foresight Acquisition Corp. Class A | 04/05/2021 | $307,395,000 | 10.00 | 9.71 | -2.90 | 31,625,000 | 31,868 | 0.10% | Analyze |
| FOXW | FoxWayne Enterprises Acquisition Corp. - Class A | 02/25/2021 | $70,509,376 | 10.00 | 10.06 | 0.60 | 0 | 2,095 | 0.00% | Analyze |
| FPAC | Far Peak Acquisition Corporation Class A | 09/08/2020 | $594,000,000 | 10.00 | 9.92 | -0.80 | 60,000,000 | 210,770 | 0.35% | Analyze |
| FRON | Frontier Acquisition Corp. Class A | 05/02/2021 | $233,760,800 | 10.00 | 10.24 | 2.40 | 23,660,000 | 1,324 | 0.01% | Analyze |
| FRSG | First Reserve Sustainable Growth Corp. - Class A | 04/26/2021 | $222,439,550 | 10.00 | 9.71 | -2.90 | 22,243,955 | 170 | 0.00% | Analyze |
| FRW | PWP Forward Acquisition Corp. I Class A | 04/30/2021 | $211,634,330 | 10.00 | 10.50 | 5.00 | 21,163,433 | 167 | 0.00% | Analyze |
| FRXB | Forest Road Acquisition Corp. II Class A | 04/30/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 2,043 | 0.00% | Analyze |
| FSII | FS Development Corp. II - Class A | 02/17/2021 | $150,900,000 | 10.00 | 10.10 | 1.00 | 15,000,000 | 12,468 | 0.08% | Analyze |
| FSNB | Fusion Acquisition Corp. II Class A | 04/19/2021 | $0 | 10.00 | 9.70 | -3.00 | 0 | 12,090 | 0.00% | Analyze |
| FSRX | FinServ Acquisition Corp. II Class A | 04/12/2021 | $299,992,000 | 10.00 | 9.73 | -2.70 | 30,800,000 | 3,134 | 0.01% | Analyze |
| FSSI | Fortistar Sustainable Solutions Corp. Class A | 03/19/2021 | $252,281,250 | 10.00 | 9.75 | -2.50 | 25,875,000 | 87,760 | 0.34% | Analyze |
| FTAA | FTAC Athena Acquisition Corp. Class A Ordinary Share | 04/16/2021 | $249,750,000 | 10.00 | 9.99 | -0.10 | 25,000,000 | 5,025 | 0.02% | Analyze |
| FTEV | FinTech Evolution Acquisition Group Class A | 04/21/2021 | $0 | 10.00 | 9.71 | -2.90 | 0 | 23,877 | 0.00% | Analyze |
| FTPA | FTAC Parnassus Acquisition Corp. Class A | 05/03/2021 | $0 | 10.00 | 9.86 | -1.40 | 25,000,000 | 500 | 0.00% | Analyze |
| FVAM | 5:01 Acquisition Corp. - Class A | 10/14/2020 | $86,213,990 | 10.00 | 10.00 | 0.00 | 8,621,399 | 18,647 | 0.22% | Analyze |
| FVIV | Fortress Value Acquisition Corp. IV Class A | 05/06/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 1,000 | 0.00% | Analyze |
| FVT | Fortress Value Acquisition Corp. III Class A | 02/25/2021 | $200,600,000 | 10.00 | 10.03 | 0.30 | 20,000,000 | 31,153 | 0.16% | Analyze |
| FWAA | Fifth Wall Acquisition Corp. I - Class A | 02/04/2021 | $277,500,000 | 10.00 | 10.90 | 9.00 | 25,000,000 | 962,599 | 3.85% | Analyze |
| FZT | FAST Acquisition Corp. II Class A | 05/06/2021 | $0 | 10.00 | 9.81 | -1.90 | 0 | 3,814 | 0.00% | Analyze |
| GAPA | G&P Acquisition Corp. Class A | 05/03/2021 | $0 | 10.00 | 9.77 | -2.30 | 0 | 5,174 | 0.00% | Analyze |
| GBRG | Goldenbridge Acquisition Limited | 04/16/2021 | $74,527,563 | 10.00 | 9.84 | -1.60 | 7,566,250 | 81,261 | 1.07% | Analyze |
| GCAC | Growth Capital Acquisition Corp. Class A | 03/22/2021 | $168,187,500 | 10.00 | 9.76 | -2.40 | 17,250,000 | 75,470 | 0.44% | Analyze |
| GFX | Golden Falcon Acquisition Corp. Class A | 02/08/2021 | $336,030,000 | 10.00 | 9.78 | -2.20 | 34,500,000 | 75,915 | 0.22% | Analyze |
| GHAC | Gaming & Hospitality Acquisition Corp. - Class A | 03/26/2021 | $197,000,000 | 10.00 | 9.80 | -2.00 | 20,000,000 | 9,001 | 0.05% | Analyze |
| GLAQ | Globis Acquisition Corp. | 02/05/2021 | $150,056,805 | 10.00 | 10.00 | 0.00 | 15,050,833 | 5,114 | 0.03% | Analyze |
| GLEO | Galileo Acquisition Corp. | 11/14/2019 | $173,826,000 | 10.00 | 10.01 | 0.10 | 17,400,000 | 354,252 | 2.04% | Analyze |
| GMBT | Queens Gambit Growth Capital Class A Ordinary Share | 03/14/2021 | $337,065,000 | 10.00 | 9.75 | -2.50 | 34,500,000 | 91,395 | 0.26% | Analyze |
| GMII | Gores Metropoulos II, Inc. - Class A | 03/15/2021 | $398,800,000 | 10.00 | 9.96 | -0.40 | 40,000,000 | 427,249 | 1.07% | Analyze |
| GNAC | Group Nine Acquisition Corp. - Class A | 03/08/2021 | $225,860,000 | 10.00 | 9.81 | -1.90 | 23,000,000 | 24,195 | 0.11% | Analyze |
| GOAC | GO Acquisition Corp. Class A | 09/25/2020 | $567,525,000 | 10.00 | 9.89 | -1.10 | 57,500,000 | 164,438 | 0.29% | Analyze |
| GPAC | Global Partner Acquisition Corp II - Class A | 10/29/2015 | $298,500,000 | 10.00 | 9.83 | -1.70 | 30,000,000 | 57,804 | 0.19% | Analyze |
| GRCY | Greencity Acquisition Corporation | 08/28/2020 | $53,178,600 | 10.00 | 10.11 | 1.10 | 5,260,000 | 8,367 | 0.16% | Analyze |
| GRSV | Gores Holdings V, Inc. | 09/29/2020 | $540,225,000 | 10.00 | 10.31 | 3.10 | 52,500,000 | 707,689 | 1.35% | Analyze |
| GSAH | GS Acquisition Holdings Corp II Class A | 07/30/2018 | $767,250,000 | 10.00 | 10.21 | 2.10 | 75,000,000 | 960,407 | 1.28% | Analyze |
| GSAQ | Global Synergy Acquisition Corp. | 03/01/2021 | $252,281,250 | 10.00 | 9.77 | -2.30 | 25,875,000 | 84,819 | 0.33% | Analyze |
| GSQD | G Squared Ascend I Inc. Class A | 03/26/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 9,694 | 0.00% | Analyze |
| GXII | GX Acquisition Corp. II Class A | 05/10/2021 | $0 | 10.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| HAAC | Health Assurance Acquisition Corp. - Class A | 01/14/2021 | $530,775,000 | 10.00 | 10.11 | 1.10 | 52,500,000 | 402,122 | 0.77% | Analyze |
| HCAQ | HealthCor Catalio Acquisition Corp. - Class A | 01/27/2021 | $205,965,000 | 10.00 | 9.94 | -0.60 | 20,700,000 | 19,655 | 0.10% | Analyze |
| HCAR | Healthcare Services Acquisition Corporation - Class A | 01/05/2021 | $320,932,800 | 10.00 | 9.68 | -3.20 | 33,120,000 | 54,469 | 0.16% | Analyze |
| HCCC | Healthcare Capital Corp. - Class A | 02/21/2017 | $266,200,000 | 10.00 | 9.70 | -3.00 | 27,500,000 | 10,590 | 0.04% | Analyze |
| HCIC | Hennessy Capital Investment Corp. V - Class A | 03/08/2021 | $345,345,000 | 10.00 | 10.00 | 0.00 | 34,500,000 | 174,670 | 0.51% | Analyze |
| HCII | Hudson Executive Investment Corp. II Class A | 03/18/2021 | $221,625,000 | 10.00 | 9.85 | -1.50 | 22,500,000 | 37,611 | 0.17% | Analyze |
| HERA | FTAC Hera Acquisition Corp. Class A | 04/26/2021 | $833,596,570 | 10.00 | 9.77 | -2.30 | 85,147,760 | 23,147 | 0.03% | Analyze |
| HHLA | HH&L Acquisition Co. Class A | 03/29/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 73,113 | 0.00% | Analyze |
| HIGA | H.I.G. Acquisition Corp. Class A | 12/11/2020 | $356,302,155 | 10.00 | 9.80 | -2.00 | 36,394,500 | 45,007 | 0.12% | Analyze |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. - Class A | 03/05/2021 | $271,308,000 | 10.00 | 9.74 | -2.60 | 27,600,000 | 58,544 | 0.21% | Analyze |
| HLXA | Helix Acquisition Corp. - Class A | 10/20/2020 | $121,566,700 | 10.00 | 10.20 | 2.00 | 11,930,000 | 9,526 | 0.08% | Analyze |
| HMCO | HumanCo Acquisition Corp. - Class A | 01/28/2021 | $311,562,500 | 10.00 | 9.95 | -0.50 | 31,250,000 | 72,132 | 0.23% | Analyze |
| HPX | HPX Corp. Class A | 09/08/2020 | $250,470,000 | 10.00 | 9.81 | -1.90 | 25,300,000 | 17,711 | 0.07% | Analyze |
| HSAQ | Health Sciences Acquisitions Corporation 2 | 08/04/2020 | $210,635,000 | 10.00 | 10.44 | 4.40 | 20,450,000 | 17,980 | 0.09% | Analyze |
| HTPA | Highland Transcend Partners I Corp. Class A | 01/25/2021 | $271,425,000 | 10.00 | 9.87 | -1.30 | 27,500,000 | 61,514 | 0.22% | Analyze |
| HUGS | USHG Acquisition Corp. Class A | 04/19/2021 | $0 | 10.00 | 9.85 | -1.50 | 0 | 50,764 | 0.00% | Analyze |
| HZAC | Horizon Acquisition Corporation Class A | 10/12/2020 | $541,808,393 | 10.00 | 9.95 | -0.50 | 54,398,433 | 1,266,748 | 2.33% | Analyze |
| HZON | Horizon Acquisition Corporation II Class A | 12/10/2020 | $665,437,504 | 10.00 | 10.14 | 1.40 | 0 | 625,783 | 0.00% | Analyze |
| IACB | ION Acquisition Corp 2 Ltd. Class A | 04/04/2021 | $0 | 10.00 | 10.00 | 0.00 | 0 | 58,948 | 0.00% | Analyze |
| IACC | ION Acquisition Corp 3 Ltd. Class A | 04/30/2021 | $279,926,720 | 10.00 | 9.93 | -0.70 | 0 | 845,325 | 0.00% | Analyze |
| IGAC | IG Acquisition Corp. - Class A | 11/23/2020 | $295,500,000 | 10.00 | 9.93 | -0.70 | 30,000,000 | 169,132 | 0.56% | Analyze |
| IGNY | Ignyte Acquisition Corp. | 03/12/2021 | $71,490,375 | 10.00 | 9.90 | -1.00 | 7,287,500 | 25,119 | 0.34% | Analyze |
| IIAC | Investindustrial Acquisition Corp. Class A | 01/11/2021 | $396,060,000 | 10.00 | 9.88 | -1.20 | 40,250,000 | 48,490 | 0.12% | Analyze |
| IIII | INSU Acquisition Corp. III Class A | 02/08/2021 | $250,635,000 | 10.00 | 9.80 | -2.00 | 25,575,000 | 11,683 | 0.05% | Analyze |
| IMPX | AEA-Bridges Impact Corp. Class A | 11/23/2020 | $392,800,000 | 10.00 | 9.85 | -1.50 | 40,000,000 | 46,452 | 0.12% | Analyze |
| INKA | KludeIn I Acquisition Corp. - Class A | 03/01/2021 | $168,532,500 | 10.00 | 9.75 | -2.50 | 17,250,000 | 51,163 | 0.30% | Analyze |
| IPOD | Social Capital Hedosophia Holdings Corp. IV Class A | 11/30/2020 | $473,800,000 | 10.00 | 10.30 | 3.00 | 46,000,000 | 470,395 | 1.02% | Analyze |
| IPOF | Social Capital Hedosophia Holdings Corp. VI Class A | 11/30/2020 | $1,162,650,000 | 10.00 | 10.11 | 1.10 | 115,000,000 | 1,898,046 | 1.65% | Analyze |
| IPVA | InterPrivate II Acquisition Corp. Class A | 04/25/2021 | $0 | 10.00 | 9.78 | -2.20 | 0 | 13,325 | 0.00% | Analyze |
| IPVI | InterPrivate IV InfraTech Partners Inc. Class A | 04/26/2021 | $280,312,500 | 10.00 | 9.75 | -2.50 | 28,750,000 | 45,957 | 0.16% | Analyze |
| ISLE | Isleworth Healthcare Acquisition Corporation | 03/29/2021 | $256,412,337 | 10.00 | 9.79 | -2.10 | 26,191,250 | 72,826 | 0.28% | Analyze |
| ISOS | Isos Acquisition Corporation Class A | 04/22/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 12,301 | 0.00% | Analyze |
| ITHX | ITHAX Acquisition Corp. - Class A | 03/19/2021 | $234,255,000 | 10.00 | 9.68 | -3.20 | 24,150,000 | 24,912 | 0.10% | Analyze |
| ITQ | Itiquira Acquisition Corp. Class A | 05/23/2005 | $222,272,000 | 10.00 | 9.70 | -3.00 | 23,000,000 | 8,632 | 0.04% | Analyze |
| IVAN | Ivanhoe Capital Acquisition Corp. Class A | 03/01/2021 | $242,160,000 | 10.00 | 10.09 | 0.90 | 24,000,000 | 77,757 | 0.32% | Analyze |
| JAAC | Just Another Acquisition Corp. | 03/24/2021 | $0 | 10.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| JCIC | Jack Creek Investment Corp. Class A | 03/15/2021 | $335,685,000 | 10.00 | 9.76 | -2.40 | 34,500,000 | 65,574 | 0.19% | Analyze |
| JOFF | JOFF Fintech Acquisition Corp. Class A | 03/29/2021 | $406,134,000 | 10.00 | 9.78 | -2.20 | 41,400,000 | 96,674 | 0.23% | Analyze |
| JWSM | Jaws Mustang Acquisition Corp. Class A | 03/26/2021 | $0 | 10.00 | 9.89 | -1.10 | 0 | 527,683 | 0.00% | Analyze |
| JYAC | Jiya Acquisition Corp. - Class A | 11/19/2020 | $108,156,447 | 10.00 | 9.95 | -0.50 | 10,859,081 | 11,428 | 0.11% | Analyze |
| KAHC | KKR Acquisition Holdings I Corp. Class A | 05/07/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 0 | 0.00% | Analyze |
| KAII | Kismet Acquisition Two Corp. Class A | 04/12/2021 | $224,020,000 | 10.00 | 9.72 | -2.80 | 23,000,000 | 26,224 | 0.11% | Analyze |
| KAIR | Kairos Acquisition Corp. - Class A | 02/26/2021 | $269,928,000 | 10.00 | 9.80 | -2.00 | 27,600,000 | 44,131 | 0.16% | Analyze |
| KIII | Kismet Acquisition Three Corp. Class A | 04/12/2021 | $279,881,250 | 10.00 | 9.71 | -2.90 | 28,750,000 | 27,676 | 0.10% | Analyze |
| KINZ | KINS Technology Group Inc. - Class A | 02/04/2021 | $272,688,000 | 10.00 | 9.87 | -1.30 | 27,600,000 | 48,940 | 0.18% | Analyze |
| KLAQ | KL Acquisition Corp Class A | 03/01/2021 | $280,025,000 | 10.00 | 9.77 | -2.30 | 28,750,000 | 24,911 | 0.09% | Analyze |
| KRNL | Kernel Group Holdings, Inc. - Class A | 03/26/2021 | $296,217,000 | 10.00 | 9.74 | -2.60 | 30,475,000 | 52,071 | 0.17% | Analyze |
| KURI | Alkuri Global Acquisition Corp. - Class A | 03/30/2021 | $336,375,000 | 10.00 | 9.78 | -2.20 | 34,500,000 | 136,641 | 0.40% | Analyze |
| KVSA | Khosla Ventures Acquisition Co. - Class A | 03/04/2021 | $307,500,000 | 10.00 | 10.20 | 2.00 | 30,000,000 | 181,849 | 0.61% | Analyze |
| KVSB | Khosla Ventures Acquisition Co. II Class A | 03/24/2021 | $417,987,000 | 10.00 | 10.11 | 1.10 | 41,100,000 | 53,742 | 0.13% | Analyze |
| KVSC | Khosla Ventures Acquisition Co. III Class A | 03/24/2021 | $516,078,000 | 10.00 | 10.05 | 0.50 | 51,300,000 | 174,670 | 0.34% | Analyze |
| KVSD | Khosla Ventures Acquisition Co. IV Class A | 04/01/2021 | $0 | 10.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| KWAC | Kingswood Acquisition Corp. Class A | 02/17/2021 | $116,504,160 | 10.00 | 10.03 | 0.30 | 11,604,000 | 42,330 | 0.36% | Analyze |
| LCAA | L Catterton Asia Acquisition Corp Class A | 05/03/2021 | $282,211,109 | 10.00 | 10.34 | 3.40 | 28,650,874 | 35 | 0.00% | Analyze |
| LCAP | Lionheart Acquisition Corp. II - Class A | 10/13/2020 | $233,189,000 | 10.00 | 9.86 | -1.40 | 23,650,000 | 24,092 | 0.10% | Analyze |
| LEAP | Ribbit LEAP, Ltd. Class A | 11/02/2020 | $459,580,700 | 10.00 | 10.85 | 8.50 | 41,255,000 | 164,455 | 0.40% | Analyze |
| LEGO | Legato Merger Corp. | 03/04/2021 | $296,099,742 | 10.00 | 9.77 | -2.30 | 30,307,036 | 50,856 | 0.17% | Analyze |
| LFTR | Lefteris Acquisition Corp. - Class A | 12/15/2020 | $204,406,654 | 10.00 | 9.84 | -1.60 | 20,709,894 | 92,924 | 0.45% | Analyze |
| LGAC | Lazard Growth Acquisition Corp. I | 04/05/2021 | $569,825,000 | 10.00 | 9.79 | -2.10 | 57,500,000 | 99,233 | 0.17% | Analyze |
| LGV | Longview Acquisition Corp. II Class A | 05/10/2021 | $0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| LHAA | Lerer Hippeau Acquisition Corp. - Class A | 03/05/2021 | $198,600,000 | 10.00 | 9.99 | -0.10 | 20,000,000 | 29,770 | 0.15% | Analyze |
| LHC | Leo Holdings Corp. II Class A | 03/01/2021 | $369,000,000 | 10.00 | 9.82 | -1.80 | 37,500,000 | 21,468 | 0.06% | Analyze |
| LIVK | LIV Capital Acquisition Corp. - Class A | 01/14/2020 | $80,500,000 | 10.00 | 10.02 | 0.20 | 8,050,000 | 54,787 | 0.68% | Analyze |
| LJAQ | LightJump Acquisition Corporation | 03/02/2021 | $169,531,200 | 10.00 | 9.76 | -2.40 | 17,370,000 | 11,727 | 0.07% | Analyze |
| LMACA | Liberty Media Acquisition Corporation Series A | 03/15/2021 | $733,843,750 | 10.00 | 10.20 | 2.00 | 71,875,000 | 92,715 | 0.13% | Analyze |
| LMAO | LMF Acquisition Opportunities Inc. - Class A | 03/18/2021 | $103,803,255 | 10.00 | 9.91 | -0.90 | 10,453,500 | 32,416 | 0.31% | Analyze |
| LNFA | L&F Acquisition Corp. Class A | 01/07/2021 | $171,637,500 | 10.00 | 9.95 | -0.50 | 17,250,000 | 12,025 | 0.07% | Analyze |
| LOKB | Live Oak Acquisition Corp. II Class A | 01/25/2021 | $253,759,000 | 10.00 | 9.93 | -0.70 | 25,300,000 | 278,544 | 1.10% | Analyze |
| LOKM | Live Oak Mobility Acquisition Corp. Class A | 04/22/2021 | $0 | 10.00 | 9.77 | -2.30 | 0 | 48,181 | 0.00% | Analyze |
| LSAQ | LifeSci Acquisition II Corp. | 11/19/2020 | $101,014,027 | 10.00 | 10.78 | 7.80 | 10,011,301 | 146,037 | 1.46% | Analyze |
| LUXA | Lux Health Tech Acquisition Corp. - Class A | 12/16/2020 | $346,380,000 | 10.00 | 10.08 | 0.80 | 34,500,000 | 127,801 | 0.37% | Analyze |
| LWAC | Locust Walk Acquisition Corp. Class A | 03/01/2021 | $176,480,100 | 10.00 | 9.79 | -2.10 | 18,045,000 | 9,848 | 0.05% | Analyze |
| MAAC | Montes Archimedes Acquisition Corp. - Class A | 12/03/2020 | $407,021,766 | 10.00 | 9.91 | -0.90 | 41,071,823 | 768,163 | 1.87% | Analyze |
| MACA | Moringa Acquisition Corp Class A | 04/06/2021 | $116,445,600 | 10.00 | 9.69 | -3.10 | 11,980,000 | 20,866 | 0.17% | Analyze |
| MACQ | MCAP Acquisition Corporation Class A | 04/19/2021 | $308,343,750 | 10.00 | 9.75 | -2.50 | 31,625,000 | 20,132 | 0.06% | Analyze |
| MACU | Mallard Acquisition Corp. | 11/27/2020 | $136,812,500 | 10.00 | 9.90 | -1.00 | 13,750,000 | 6,431 | 0.05% | Analyze |
| MBAC | M3-Brigade Acquisition II Corp. Class A | 04/26/2021 | $0 | 10.00 | 9.86 | -1.40 | 0 | 1,556 | 0.00% | Analyze |
| MBTC | Nocturne Acquisition Corporation | 05/03/2021 | $0 | 10.00 | 9.89 | -1.10 | 11,500,000 | 13 | 0.00% | Analyze |
| MBTCR | Nocturne Acquisition Corporation Right | 05/02/2021 | $0 | 10.00 | 0.45 | -95.50 | 0 | 98,443 | 0.00% | Analyze |
| MCAD | Mountain Crest Acquisition Corp. II | 03/15/2021 | $75,045,975 | 10.00 | 9.90 | -1.00 | 7,557,500 | 43,260 | 0.57% | Analyze |
| MCMJ | Merida Merger Corp. I | 12/12/2019 | $162,900,803 | 10.00 | 9.99 | -0.10 | 16,371,940 | 43,404 | 0.27% | Analyze |
| MDH | MDH Acquisition Corp. Class A | 03/25/2021 | $267,720,000 | 10.00 | 9.70 | -3.00 | 0 | 24,212 | 0.00% | Analyze |
| MIT | Mason Industrial Technology, Inc. Class A | 03/22/2021 | $606,875,008 | 10.00 | 9.71 | -2.90 | 0 | 10,483 | 0.00% | Analyze |
| MON | Monument Circle Acquisition Corp. - Class A | 03/12/2021 | $243,250,000 | 10.00 | 9.75 | -2.50 | 25,000,000 | 49,551 | 0.20% | Analyze |
| MOTV | Motive Capital Corp Class A | 02/01/2021 | $353,880,000 | 10.00 | 9.83 | -1.70 | 36,000,000 | 140,619 | 0.39% | Analyze |
| MRAC | Marquee Raine Acquisition Corp. - Class A | 02/04/2021 | $370,386,250 | 10.00 | 9.92 | -0.80 | 37,375,000 | 853,547 | 2.28% | Analyze |
| MSAC | Medicus Sciences Acquisition Corp. Class A Ordinary Share | 04/05/2021 | $89,884,000 | 10.00 | 9.77 | -2.30 | 9,200,000 | 38,461 | 0.42% | Analyze |
| MTAC | MedTech Acquisition Corporation Class A | 02/08/2021 | $304,375,000 | 10.00 | 9.71 | -2.90 | 31,250,000 | 14,340 | 0.05% | Analyze |
| NAAC | North Atlantic Acquisition Corporation Class A Ordinary Share | 03/15/2021 | $373,048,500 | 10.00 | 9.83 | -1.70 | 37,950,000 | 27,796 | 0.07% | Analyze |
| NBST | Newbury Street Acquisition Corporation | 04/16/2021 | $192,799,373 | 10.00 | 9.70 | -3.00 | 19,876,224 | 16,041 | 0.08% | Analyze |
| NDAC | NightDragon Acquisition Corp. Class A | 04/22/2021 | $349,309,050 | 10.00 | 9.89 | -1.10 | 35,535,000 | 19,164 | 0.05% | Analyze |
| NGAB | Northern Genesis Acquisition Corp. II | 03/05/2021 | $365,400,000 | 10.00 | 10.15 | 1.50 | 36,000,000 | 50,341 | 0.14% | Analyze |
| NGC-UN | Northern Genesis Acquisition Corp. III | 03/24/2021 | $0 | 10.00 | 9.87 | -1.30 | 0 | 2,318,726 | 0.00% | Analyze |
| NMMC | North Mountain Merger Corp. - Class A | 11/10/2020 | $129,472,750 | 10.00 | 9.79 | -2.10 | 13,225,000 | 92,520 | 0.70% | Analyze |
| NOAC | Natural Order Acquisition Corp. | 01/29/2021 | $288,937,500 | 10.00 | 10.18 | 1.80 | 28,750,000 | 62,285 | 0.22% | Analyze |
| NRAC | Noble Rock Acquisition Corporation - Class A | 03/25/2021 | $235,221,000 | 10.00 | 9.70 | -3.00 | 24,150,000 | 33,808 | 0.14% | Analyze |
| NVSA | New Vista Acquisition Corp Class A | 04/12/2021 | $269,376,000 | 10.00 | 9.75 | -2.50 | 27,600,000 | 50,392 | 0.18% | Analyze |
| NXU | Novus Capital Corporation II Class A | 03/29/2021 | $0 | 10.00 | 9.78 | -2.20 | 0 | 24,314 | 0.00% | Analyze |
| OACB | Oaktree Acquisition Corp. II Class A | 11/09/2020 | $249,500,000 | 10.00 | 9.98 | -0.20 | 25,000,000 | 101,872 | 0.41% | Analyze |
| OCA | Omnichannel Acquisition Corp. Class A | 01/12/2021 | $203,196,000 | 10.00 | 9.87 | -1.30 | 20,650,000 | 59,092 | 0.29% | Analyze |
| OCAX | OCA Acquisition Corp. - Class A | 03/08/2021 | $148,304,000 | 10.00 | 9.92 | -0.80 | 14,950,000 | 78,612 | 0.53% | Analyze |
| OEPW | One Equity Partners Open Water I Corp. Class A | 03/15/2021 | $335,685,000 | 10.00 | 9.74 | -2.60 | 34,500,000 | 47,629 | 0.14% | Analyze |
| OHPA | Orion Acquisition Corp. Class A | 04/22/2021 | $405,720,000 | 10.00 | 9.84 | -1.60 | 41,400,000 | 8,472 | 0.02% | Analyze |
| OMEG | Omega Alpha SPAC - Class A | 01/07/2021 | $143,010,000 | 10.00 | 10.01 | 0.10 | 14,301,000 | 6,112 | 0.04% | Analyze |
| OSTR | Oyster Enterprises Acquisition Corp. - Class A | 03/12/2021 | $6,847,632 | 10.00 | 9.65 | -3.50 | 707,400 | 34,223 | 4.84% | Analyze |
| OTRA | OTR Acquisition Corp. - Class A | 12/15/2020 | $106,620,695 | 10.00 | 10.04 | 0.40 | 10,630,179 | 13,505 | 0.13% | Analyze |
| PACX | Pioneer Merger Corp. - Class A | 03/01/2021 | $392,840,000 | 10.00 | 9.76 | -2.40 | 40,250,000 | 46,458 | 0.12% | Analyze |
| PAIC | Petra Acquisition, Inc. | 11/16/2020 | $91,158,844 | 10.00 | 9.99 | -0.10 | 9,097,689 | 3,784 | 0.04% | Analyze |
| PANA | Panacea Acquisition Corp. II Class A | 08/24/2020 | $155,000,000 | 10.00 | 10.00 | 0.00 | 15,500,000 | 38,999 | 0.25% | Analyze |
| PAQC | Provident Acquisition Corp. Class A | 03/01/2021 | $224,710,000 | 10.00 | 9.79 | -2.10 | 23,000,000 | 43,357 | 0.19% | Analyze |
| PCPC | Periphas Capital Partnering Corporation Class A | 02/01/2021 | $352,800,000 | 25.00 | 24.50 | -2.00 | 14,400,000 | 13,282 | 0.09% | Analyze |
| PDOT | Peridot Acquisition Corp. II Class A | 04/29/2021 | $0 | 10.00 | 9.79 | -2.10 | 0 | 597 | 0.00% | Analyze |
| PFDR | Pathfinder Acquisition Corporation Class A | 04/09/2021 | $323,700,000 | 10.00 | 9.95 | -0.50 | 32,500,000 | 53,704 | 0.17% | Analyze |
| PGRW | Progress Acquisition Corp. Class A | 03/15/2021 | $169,476,000 | 10.00 | 9.74 | -2.60 | 17,400,000 | 45,573 | 0.26% | Analyze |
| PHIC | Population Health Investment Co., Inc. - Class A | 01/08/2021 | $169,222,500 | 10.00 | 9.81 | -1.90 | 17,250,000 | 34,528 | 0.20% | Analyze |
| PIAI | Prime Impact Acquisition I Class A | 11/02/2020 | $225,618,258 | 10.00 | 9.83 | -1.70 | 22,952,010 | 54,573 | 0.24% | Analyze |
| PICC | Pivotal Investment Corporation III Class A | 04/01/2021 | $273,240,000 | 10.00 | 9.85 | -1.50 | 27,600,000 | 27,969 | 0.10% | Analyze |
| PIPP | Pine Island Acquisition Corp. Class A | 01/07/2021 | $218,387,500 | 10.00 | 10.00 | 0.00 | 21,838,750 | 161,889 | 0.74% | Analyze |
| PLMI | Plum Acquisition Corp. I Class A Ordinary Share | 05/05/2021 | $314,428,095 | 10.00 | 9.85 | -1.50 | 31,921,634 | 140 | 0.00% | Analyze |
| PMGM | Priveterra Acquisition Corp. - Class A | 04/11/2021 | $266,892,000 | 10.00 | 9.85 | -1.50 | 27,600,000 | 11,167 | 0.04% | Analyze |
| PMVC | PMV Consumer Acquisition Corp. Class A | 11/12/2020 | $171,500,000 | 10.00 | 9.80 | -2.00 | 17,500,000 | 12,558 | 0.07% | Analyze |
| PNTM | Pontem Corporation Class A | 03/05/2021 | $584,400,000 | 10.00 | 9.74 | -2.60 | 60,000,000 | 160,267 | 0.27% | Analyze |
| POW | Powered Brands - Class A | 05/24/2019 | $268,824,000 | 10.00 | 9.71 | -2.90 | 27,600,000 | 34,054 | 0.12% | Analyze |
| PPGH | Poema Global Holdings Corp. | 02/26/2021 | $336,030,000 | 10.00 | 9.75 | -2.50 | 34,500,000 | 57,852 | 0.17% | Analyze |
| PRPB | CC Neuberger Principal Holdings II Class A | 09/21/2020 | $828,828,000 | 10.00 | 10.00 | 0.00 | 82,800,000 | 394,304 | 0.48% | Analyze |
| PRPC | CC Neuberger Principal Holdings III Class A | 03/26/2021 | $0 | 10.00 | 9.92 | -0.80 | 0 | 170,946 | 0.00% | Analyze |
| PRSR | Prospector Capital Corp. Class A | 03/01/2021 | $318,500,000 | 10.00 | 9.81 | -1.90 | 32,500,000 | 61,499 | 0.19% | Analyze |
| PSAG | Property Solutions Acquisition Corporation II Class A | 04/09/2021 | $319,195,080 | 10.00 | 9.71 | -2.90 | 32,839,000 | 41,645 | 0.13% | Analyze |
| PSTH | Pershing Square Tontine Holdings, Ltd. Class A | 09/11/2020 | $4,774,000,000 | 20.00 | 23.73 | 18.65 | 200,000,000 | 1,729,929 | 0.87% | Analyze |
| PTIC | PropTech Investment Corporation II Class A | 01/25/2021 | $226,550,000 | 10.00 | 9.95 | -0.50 | 23,000,000 | 27,713 | 0.12% | Analyze |
| PTK | PTK Acquisition Corp. | 09/23/2020 | $142,312,500 | 10.00 | 9.92 | -0.80 | 14,375,000 | 100,330 | 0.70% | Analyze |
| PTOC | Pine Technology Acquisition Corp. Class A | 05/03/2021 | $333,270,000 | 10.00 | 10.00 | 0.00 | 34,500,000 | 292 | 0.00% | Analyze |
| PUCK | Goal Acquisitions Corp. | 03/25/2021 | $321,000,900 | 10.00 | 9.69 | -3.10 | 33,161,250 | 211,318 | 0.64% | Analyze |
| PV | Primavera Capital Acquisition Corporation Class A | 03/15/2021 | $527,824,992 | 10.00 | 9.82 | -1.80 | 0 | 68,337 | 0.00% | Analyze |
| QFTA | Quantum FinTech Acquisition Corporation | 03/10/2021 | $170,975,000 | 10.00 | 9.77 | -2.30 | 17,500,000 | 30,662 | 0.18% | Analyze |
| RACB | Research Alliance Corp. II - Class A | 03/18/2021 | $138,190,000 | 10.00 | 10.82 | 8.20 | 13,000,000 | 11,676 | 0.09% | Analyze |
| RBAC | RedBall Acquisition Corp. Class A | 10/05/2020 | $571,550,000 | 10.00 | 9.92 | -0.80 | 57,500,000 | 263,948 | 0.46% | Analyze |
| RCHG | Recharge Acquisition Corp. - Class A | 11/20/2020 | $198,396,000 | 10.00 | 9.82 | -1.80 | 20,040,000 | 14,376 | 0.07% | Analyze |
| RCLF | Rosecliff Acquisition Corp I - Class A | 05/07/2019 | $246,675,000 | 10.00 | 9.75 | -2.50 | 25,300,000 | 35,996 | 0.14% | Analyze |
| REVH | Revolution Healthcare Acquisition Corp. SAIL Class A | 05/10/2021 | $0 | 10.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| RICE | Rice Acquisition Corp. Class A | 01/24/2014 | $355,200,675 | 10.00 | 15.04 | 50.40 | 23,727,500 | 584,619 | 2.46% | Analyze |
| RMGC | RMG Acquisition Corp. III Class A | 03/29/2021 | $473,823,000 | 10.00 | 9.83 | -1.70 | 48,300,000 | 50,285 | 0.10% | Analyze |
| ROCR | Roth CH Acquisition III Co. | 03/22/2021 | $116,222,080 | 10.00 | 9.75 | -2.50 | 11,908,000 | 9,169 | 0.08% | Analyze |
| ROSS | Ross Acquisition Corp II Class A | 02/17/2006 | $0 | 10.00 | 9.70 | -3.00 | 0 | 4,144 | 0.00% | Analyze |
| ROT | Rotor Acquisition Corp. Class A | 03/08/2021 | $273,240,000 | 10.00 | 9.90 | -1.00 | 27,600,000 | 202,735 | 0.73% | Analyze |
| RXRA | RXR Acquisition Corp. Class A | 04/26/2021 | $335,685,000 | 10.00 | 9.73 | -2.70 | 34,500,000 | 33,764 | 0.10% | Analyze |
| SBEA | SilverBox Engaged Merger Corp I Class A | 04/19/2021 | $341,205,000 | 10.00 | 9.84 | -1.60 | 34,500,000 | 19,323 | 0.06% | Analyze |
| SCAQ | Stratim Cloud Acquisition Corp. Class A | 05/03/2021 | $244,500,000 | 10.00 | 9.78 | -2.20 | 25,000,000 | 2,488 | 0.01% | Analyze |
| SCLE | Broadscale Acquisition Corp. Class A | 04/05/2021 | $337,410,000 | 10.00 | 9.75 | -2.50 | 34,500,000 | 60,966 | 0.18% | Analyze |
| SCOA | ScION Tech Growth I - Class A | 07/06/2001 | $565,351,500 | 10.00 | 9.82 | -1.80 | 57,500,000 | 140,089 | 0.24% | Analyze |
| SCOB | ScION Tech Growth II Class A | 04/05/2021 | $339,480,000 | 10.00 | 9.86 | -1.40 | 34,500,000 | 45,187 | 0.13% | Analyze |
| SCVX | SCVX Corp. Class A | 03/16/2020 | $227,930,000 | 10.00 | 9.89 | -1.10 | 23,000,000 | 38,987 | 0.17% | Analyze |
| SDAC | Sustainable Development Acquisition I Corp. Class A | 03/29/2021 | $3,127,712,500 | 10.00 | 9.79 | -2.10 | 316,250,000 | 98,563 | 0.03% | Analyze |
| SEAH | Sports Entertainment Acquisition Corp. Class A | 11/23/2020 | $459,450,000 | 10.00 | 10.13 | 1.30 | 45,000,000 | 2,196,492 | 4.88% | Analyze |
| SGAM | Seaport Global Acquisition Corp. - Class A | 12/09/2020 | $142,168,750 | 10.00 | 9.89 | -1.10 | 14,375,000 | 18,087 | 0.13% | Analyze |
| SHAC | SCP & CO Healthcare Acquisition Company Class A | 03/15/2021 | $224,480,000 | 10.00 | 9.75 | -2.50 | 23,000,000 | 65,831 | 0.29% | Analyze |
| SLAC | Social Leverage Acquisition Corp I Class A | 04/05/2021 | $0 | 10.00 | 9.78 | -2.20 | 0 | 108,467 | 0.00% | Analyze |
| SLAM | Slam Corp. - Class A | 04/15/2021 | $559,475,000 | 10.00 | 9.79 | -2.10 | 57,500,000 | 96,929 | 0.17% | Analyze |
| SLCR | Silver Crest Acquisition Corporation - Class A | 03/08/2021 | $334,305,000 | 10.00 | 9.69 | -3.10 | 34,500,000 | 36,562 | 0.11% | Analyze |
| SNII | Supernova Partners Acquisition Company II, Ltd. Class A | 04/22/2021 | $0 | 10.00 | 9.90 | -1.00 | 0 | 9,480 | 0.00% | Analyze |
| SNRH | Senior Connect Acquisition Corp. I Class A | 02/01/2021 | $409,446,000 | 10.00 | 9.77 | -2.30 | 41,400,000 | 113,021 | 0.27% | Analyze |
| SPGS | Simon Property Group Acquisition Holdings, Inc. Class A | 04/12/2021 | $0 | 10.00 | 9.86 | -1.40 | 0 | 25,744 | 0.00% | Analyze |
| SPKB | Silver Spike Acquisition Corp II - Class A | 05/03/2021 | $287,500,000 | 10.00 | 9.71 | -2.90 | 28,750,000 | 136 | 0.00% | Analyze |
| SPTK | SportsTek Acquisition Corp. Class A | 05/10/2006 | $167,411,250 | 10.00 | 9.73 | -2.70 | 17,250,000 | 16,631 | 0.10% | Analyze |
| SRNG | Soaring Eagle Acquisition Corp. Class A ordinary share | 04/19/2021 | $1,730,175,000 | 10.00 | 10.06 | 0.60 | 172,500,000 | 1,383,171 | 0.80% | Analyze |
| SRSA | Sarissa Capital Acquisition Corp. - Class A | 12/11/2020 | $200,002,000 | 10.00 | 9.97 | -0.30 | 20,000,000 | 18,042 | 0.09% | Analyze |
| SSAA | Science Strategic Acquisition Corp. Alpha - Class A | 12/21/2009 | $305,532,000 | 10.00 | 9.84 | -1.60 | 31,050,000 | 52,471 | 0.17% | Analyze |
| STEM | Stem, Inc. Class A | 10/08/2020 | $798,624,053 | 10.00 | 20.04 | 100.40 | 38,358,504 | 2,059,881 | 5.37% | Analyze |
| STPC | Star Peak Corp II Class A | 02/26/2021 | $411,355,000 | 10.00 | 10.20 | 2.00 | 40,250,000 | 59,642 | 0.15% | Analyze |
| STWO | ACON S2 Acquisition Corp. - Class A | 11/10/2020 | $246,500,000 | 10.00 | 9.90 | -1.00 | 25,000,000 | 230,976 | 0.92% | Analyze |
| SVFA | SVF Investment Corp. - Class A | 01/27/2021 | $609,183,750 | 10.00 | 10.07 | 0.70 | 60,375,000 | 296,821 | 0.49% | Analyze |
| SVFB | SVF Investment Corp. 2 - Class A | 03/09/2021 | $204,800,000 | 10.00 | 10.21 | 2.10 | 20,000,000 | 104,528 | 0.52% | Analyze |
| SVFC | SVF Investment Corp. 3 - Class A | 08/28/2001 | $286,720,000 | 10.00 | 10.17 | 1.70 | 28,000,000 | 141,183 | 0.50% | Analyze |
| SVOK | Seven Oaks Acquisition Corp. - Class A | 02/10/2021 | $252,281,250 | 10.00 | 9.72 | -2.80 | 25,875,000 | 65,311 | 0.25% | Analyze |
| SWBK | Switchback II Corporation Class A | 03/01/2021 | $273,075,000 | 10.00 | 9.93 | -0.70 | 27,500,000 | 68,600 | 0.25% | Analyze |
| SWET | Athlon Acquisition Corp. - Class A | 10/22/2002 | $268,548,000 | 10.00 | 9.70 | -3.00 | 27,600,000 | 69,359 | 0.25% | Analyze |
| TACA | Trepont Acquisition Corp I Class A | 01/22/2021 | $199,000,000 | 10.00 | 9.95 | -0.50 | 20,000,000 | 16,808 | 0.08% | Analyze |
| TBCP | Thunder Bridge Capital Partners III Inc. Class A | 03/29/2021 | $403,650,000 | 10.00 | 9.75 | -2.50 | 41,400,000 | 66,250 | 0.16% | Analyze |
| TCAC | Tuatara Capital Acquisition Corporation Class A | 04/05/2021 | $194,000,000 | 10.00 | 9.70 | -3.00 | 20,000,000 | 80,899 | 0.40% | Analyze |
| TCVA | TCV Acquisition Corp. Class A | 04/07/2021 | $353,150,000 | 10.00 | 10.06 | 0.60 | 35,000,000 | 596,159 | 1.70% | Analyze |
| TEKK | Tekkorp Digital Acquisition Corp. - Class A | 12/18/2020 | $246,250,000 | 10.00 | 9.90 | -1.00 | 25,000,000 | 100,126 | 0.40% | Analyze |
| THCA | Tuscan Holdings Corp. II | 07/30/2019 | $219,875,000 | 10.00 | 10.00 | 0.00 | 21,987,500 | 237,248 | 1.08% | Analyze |
| THMA | Thimble Point Acquisition Corp. Class A | 08/30/2007 | $268,824,000 | 10.00 | 9.74 | -2.60 | 27,600,000 | 35,113 | 0.13% | Analyze |
| TINV | Tiga Acquisition Corp. Class A | 01/14/2021 | $277,380,000 | 10.00 | 10.05 | 0.50 | 27,600,000 | 39,326 | 0.14% | Analyze |
| TLGA | TLG Acquisition One Corp. Class A | 03/22/2021 | $0 | 10.00 | 9.73 | -2.70 | 0 | 11,885 | 0.00% | Analyze |
| TMAC | The Music Acquisition Corporation Class A | 03/26/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 21,020 | 0.00% | Analyze |
| TMKR | Tastemaker Acquisition Corp. Class A | 03/01/2021 | $269,928,000 | 10.00 | 9.77 | -2.30 | 27,600,000 | 34,097 | 0.12% | Analyze |
| TMPM | Turmeric Acquisition Corp. - Class A | 12/16/2020 | $100,070,710 | 10.00 | 9.85 | -1.50 | 10,190,500 | 17,757 | 0.17% | Analyze |
| TMTS | Spartacus Acquisition Corporation - Class A | 11/02/2020 | $199,200,000 | 10.00 | 9.92 | -0.80 | 20,000,000 | 43,724 | 0.22% | Analyze |
| TPGS | TPG Pace Solutions Corp. Class A | 04/09/2021 | $0 | 10.00 | 10.10 | 1.00 | 0 | 52,715 | 0.00% | Analyze |
| TRCA | Twin Ridge Capital Acquisition Corp. Class A | 04/26/2021 | $0 | 10.00 | 9.80 | -2.00 | 0 | 46,998 | 0.00% | Analyze |
| TREB | Trebia Acquisition Corp. Class A | 08/07/2020 | $515,947,500 | 10.00 | 9.96 | -0.40 | 51,750,000 | 357,999 | 0.69% | Analyze |
| TSIB | Tishman Speyer Innovation Corp. II Class A | 04/04/2021 | $293,100,000 | 10.00 | 9.78 | -2.20 | 30,000,000 | 2,385 | 0.01% | Analyze |
| TSPQ | TCW Special Purpose Acquisition Corp. Class A | 04/21/2021 | $0 | 10.00 | 9.75 | -2.50 | 0 | 17,463 | 0.00% | Analyze |
| TVAC | Thayer Ventures Acquisition Corporation Class A | 02/09/2021 | $172,155,000 | 10.00 | 9.97 | -0.30 | 17,250,000 | 85,105 | 0.49% | Analyze |
| TWCT | TWC Tech Holdings II Corp. - Class A | 11/02/2020 | $594,000,000 | 10.00 | 9.87 | -1.30 | 60,000,000 | 565,554 | 0.94% | Analyze |
| TWNI | Tailwind International Acquisition Corp. Class A | 04/09/2021 | $0 | 10.00 | 9.73 | -2.70 | 0 | 66,935 | 0.00% | Analyze |
| TWNT | Tailwind Two Acquisition Corp. Class A | 04/23/2021 | $0 | 10.00 | 9.85 | -1.50 | 0 | 1,842 | 0.00% | Analyze |
| TWOA | two Class A | 03/30/2021 | $0 | 10.00 | 9.95 | -0.50 | 0 | 164,087 | 0.00% | Analyze |
| TZPS | TZP Strategies Acquisition Corp. - Class A | 03/12/2021 | $280,025,000 | 10.00 | 9.71 | -2.90 | 28,750,000 | 39,477 | 0.14% | Analyze |
| VAQC | Vector Acquisition Corporation II - Class A | 03/10/2021 | $399,200,000 | 10.00 | 10.00 | 0.00 | 40,000,000 | 47,052 | 0.12% | Analyze |
| VCKA | Vickers Vantage Corp. I | 03/03/2021 | $171,810,000 | 10.00 | 9.94 | -0.60 | 17,250,000 | 29,188 | 0.17% | Analyze |
| VELO | Velocity Acquisition Corp. - Class A | 04/15/2021 | $223,560,000 | 10.00 | 9.73 | -2.70 | 23,000,000 | 8,755 | 0.04% | Analyze |
| VENA | Venus Acquisition Corporation | 04/13/2021 | $45,770,000 | 10.00 | 9.96 | -0.40 | 4,600,000 | 45,279 | 0.98% | Analyze |
| VENAR | Venus Acquisition Corporation Rights | 04/12/2021 | $45,770,000 | 10.00 | 0.30 | -97.00 | 140,830,769 | 1,597,347 | 1.13% | Analyze |
| VHAQ | Viveon Health Acquisition Corp. | 02/04/2021 | $249,801,563 | 10.00 | 9.93 | -0.70 | 25,156,250 | 83,813 | 0.33% | Analyze |
| VII | 7GC & Co. Holdings Inc. - Class A | 02/12/2021 | $226,320,000 | 10.00 | 9.86 | -1.40 | 23,000,000 | 69,893 | 0.30% | Analyze |
| VOSO | Virtuoso Acquisition Corp. Class A | 03/15/2021 | $223,100,000 | 10.00 | 9.72 | -2.80 | 23,000,000 | 50,221 | 0.22% | Analyze |
| VPCB | VPC Impact Acquisition Holdings II - Class A ordinary shre | 04/26/2021 | $255,784,660 | 10.00 | 9.90 | -1.00 | 25,578,466 | 983 | 0.00% | Analyze |
| VPCC | VPC Impact Acquisition Holdings III, Inc. Class A | 04/26/2021 | $0 | 10.00 | 9.76 | -2.40 | 0 | 1,872 | 0.00% | Analyze |
| VTAQ | Ventoux CCM Acquisition Corp. | 02/05/2021 | $214,439,063 | 10.00 | 9.92 | -0.80 | 21,562,500 | 12,171 | 0.06% | Analyze |
| VTIQ | VectoIQ Acquisition Corp. II - Class A | 03/03/2021 | $341,895,000 | 10.00 | 9.90 | -1.00 | 34,500,000 | 27,893 | 0.08% | Analyze |
| VYGG | Vy Global Growth Class A | 11/20/2020 | $473,326,725 | 10.00 | 10.00 | 0.00 | 47,003,647 | 257,445 | 0.55% | Analyze |
| WALD | Waldencast Acquisition Corp. Class A Ordinary Share | 05/10/2021 | $0 | 10.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| WARR | Warrior Technologies Acquisition Company Class A | 04/19/2021 | $0 | 10.00 | 9.73 | -2.70 | 0 | 20,234 | 0.00% | Analyze |
| XPDI | Power & Digital Infrastructure Acquisition Corp. Class A | 04/05/2021 | $339,480,000 | 10.00 | 9.83 | -1.70 | 34,500,000 | 19,818 | 0.06% | Analyze |
| XPOA | DPCM Capital, Inc. Class A | 12/11/2020 | $297,000,000 | 10.00 | 9.90 | -1.00 | 30,000,000 | 152,694 | 0.51% | Analyze |
| YAC | Yucaipa Acquisition Corporation Class A | 09/24/2020 | $340,860,000 | 10.00 | 9.87 | -1.30 | 34,500,000 | 91,018 | 0.26% | Analyze |
| YSAC | Yellowstone Acquisition Company - Class A | 12/08/2020 | $136,532,936 | 10.00 | 10.04 | 0.40 | 13,598,898 | 65,813 | 0.48% | Analyze |
| ZNTE | Zanite Acquisition Corp. - Class A | 01/07/2021 | $230,690,000 | 10.00 | 10.02 | 0.20 | 23,000,000 | 350,752 | 1.53% | Analyze |
| ZWRK | Z-Work Acquisition Corp. Class A | 03/22/2021 | $223,767,000 | 10.00 | 9.73 | -2.70 | 23,000,000 | 136,193 | 0.59% | Analyze |
| TOTAL | 385 | $106,517,112,315 |
Current as of yesterday.
2021 © Stock Market MBA, Inc.