List of Special Purpose Acquisition Companies ('SPACs') that have not announced a pending merger

There are currently 499 SPACs that have not announced a pending merger. These securities are common stocks. Don't forget that SPACs first go public by issuing a unit. So there are usually 10 or 15 SPACs that recently went public by issuing a unit and their common stock is not yet separately traded. So those SPACs also have not announced a merger.

List of all SPAC common stocks  |   List of SPAC Units  |   List of pending SPAC mergers  |   Recent SPAC press releases

SymbolNameIPO dateMarket capIPO book valueLast Close PricePrice over book %Shares outstandingAverage trading volume% tradedAction
AACAres Acquisition Corporation Class A10/25/2019$976,000,00010.009.74-2.60100,000,000237,3340.24%Analyze
AAQCAccelerate Acquisition Corp. Class A05/10/2021$389,200,00010.009.72-2.8040,000,00017,5260.04%Analyze
ABGIABG Acquisition Corp. I - Class A02/17/2021$151,771,42510.009.74-2.6015,566,30032,2830.21%Analyze
ACAHAtlantic Coastal Acquisition Corp. - Class A04/26/2021$336,030,00010.009.74-2.6034,500,00049,1780.14%Analyze
ACBAAce Global Business Acquisition Limited 05/21/2021$60,852,99210.0010.050.506,054,0001,6370.03%Analyze
ACIIAtlas Crest Investment Corp. II Class A03/29/2021$335,685,00010.009.77-2.3034,500,00046,2090.13%Analyze
ACQRIndependence Holdings Corp. Class A Ordinary Share04/29/2021$261,532,40510.009.71-2.9026,796,35321,6350.08%Analyze
ACROAcropolis Infrastructure Acquisition Corp. Class A08/30/2021$010.009.70-3.00025,1290.00%Analyze
ACTDArcLight Clean Transition Corp. II - Class A05/19/2021$303,819,60210.009.72-2.8031,116,30520,7090.07%Analyze
ADEXAdit EdTech Acquisition Corp.03/03/2021$233,760,00010.009.74-2.6024,000,00029,3090.12%Analyze
ADFAldel Financial Inc. Class A06/01/2021$121,449,35010.0010.040.4012,072,50073,6260.61%Analyze
ADOCEdoc Acquisition Corp. - Class A12/10/2020$96,973,10010.0010.151.509,554,0008,1680.09%Analyze
ADRAAdara Acquisition Corp. Class A03/24/2021$112,930,00010.009.83-1.7011,500,00037,6210.33%Analyze
AEACAuthentic Equity Acquisition Corp. - Class A03/08/2021$224,135,00010.009.70-3.0023,000,00028,7110.12%Analyze
AFAQAF Acquisition Corp.03/26/2008$218,400,00010.009.75-2.5022,400,00026,4010.12%Analyze
AFTRAfterNext HealthTech Acquisition Corp. Class A10/04/2021$312,218,75210.009.70-3.00040,8240.00%Analyze
AGACAfrican Gold Acquisition Corporation Class A03/25/2021$402,615,00010.009.72-2.8041,400,00015,0810.04%Analyze
AGBAAGBA Acquisition Limited 07/15/2019$58,345,54210.0010.959.505,338,11013,3400.25%Analyze
AGCBAltimeter Growth Corp. 2 Class A01/07/2021$455,929,00010.009.87-1.3046,100,00065,7910.14%Analyze
AGGRAgile Growth Corp. Class A Ordinary Share04/30/2021$301,320,00010.009.70-3.0031,000,000110,3070.36%Analyze
AHPAAvista Public Acquisition Corp. II Class A09/30/2021$228,620,00010.009.97-0.3023,000,00062,9790.27%Analyze
AKICSports Ventures Acquisition Corp. - Class A02/26/2021$231,155,83410.009.76-2.4023,660,0003,1600.01%Analyze
ALCCAltC Acquisition Corp. Class A07/08/2021$504,210,00010.009.79-2.1051,450,00048,1760.09%Analyze
ALPAAlpha Healthcare Acquisition Corp. III Class A12/06/2002$154,307,45510.009.75-2.5015,907,98510,7560.07%Analyze
ALTUAltitude Acquisition Corp. - Class A01/29/2021$296,700,00010.009.85-1.5030,000,00062,9330.21%Analyze
AMAOAmerican Acquisition Opportunity Inc. Class A04/29/2021$134,675,21010.0010.000.0013,481,0025230.00%Analyze
AMPIAdvanced Merger Partners, Inc. Class A04/22/2021$280,312,50010.009.74-2.6028,750,00024,6430.09%Analyze
ANACArctos NorthStar Acquisition Corp. Class A04/15/2021$308,343,75010.009.79-2.1031,625,00028,0470.09%Analyze
ANZUAnzu Special Acquisition Corp I Class A04/22/2021$413,950,00010.009.74-2.6042,500,00088,2590.21%Analyze
APACStoneBridge Acquisition Corporation Class A09/07/2021$197,100,00010.009.90-1.0020,000,00020,5080.10%Analyze
APGBApollo Strategic Growth Capital II Class A04/05/2021$673,440,00010.009.76-2.4069,000,000156,1040.23%Analyze
APMIAxonPrime Infrastructure Acquisition Corporation Class A10/04/2021$146,100,00010.009.74-2.6015,000,0001,3790.01%Analyze
APSGApollo Strategic Growth Capital Class A11/23/2020$801,290,61010.009.81-1.9081,681,000501,8340.61%Analyze
APTMAlpha Partners Technology Merger Corp. Class A09/17/2021$275,155,00010.009.75-2.5028,250,0002,0540.01%Analyze
ARBGAequi Acquisition Corp.01/11/2021$224,250,00010.009.74-2.6023,000,00012,6680.06%Analyze
ARRWArrowroot Acquisition Corp. Class A04/22/2021$280,025,00010.009.74-2.6028,750,00015,3710.05%Analyze
ARYDARYA Sciences Acquisition Corp IV - Class A02/26/2021$153,717,55010.009.99-0.1015,449,000425,8562.76%Analyze
ARYEARYA Sciences Acquisition Corp V - Class A07/13/2021$151,400,20010.009.80-2.0015,449,00014,9490.10%Analyze
ASAQAtlantic Avenue Acquisition Corp. Class A10/15/2020$245,500,00010.009.82-1.8025,000,00064,6210.26%Analyze
ASPAAbri SPAC I, Inc.09/02/2021$72,873,33410.009.81-1.907,443,6505,8150.08%Analyze
ASPCAlpha Capital Acquisition Company - One Class A04/12/2021$223,100,00010.009.70-3.0023,000,0006,7690.03%Analyze
ASZAusterlitz Acquisition Corporation II Class A04/19/2021$1,346,880,00010.009.77-2.30138,000,000298,2880.22%Analyze
ATAAmericas Technology Acquisition Corp.01/28/2021$145,580,00010.0010.040.4014,500,0005,1560.04%Analyze
ATAQAltimar Acquisition Corp. III Class A04/26/2021$151,524,00010.009.76-2.4015,525,00096,6110.62%Analyze
ATSPTArchimedes Tech SPAC Partners Co. - Subunit04/14/2021$130,461,54010.009.78-2.2013,326,00025,8580.19%Analyze
ATVCTribe Capital Growth Corp I - Class A05/18/2021$267,996,00010.009.72-2.8027,600,00019,0850.07%Analyze
AURCAurora Acquisition Corp. Class A04/26/2021$277,530,26510.009.96-0.4027,800,28747,3710.17%Analyze
AUSAusterlitz Acquisition Corporation I Class A04/19/2021$685,860,00010.009.94-0.6069,000,000243,4950.35%Analyze
AVANAvanti Acquisition Corp. Class A11/23/2020$587,400,00010.009.80-2.0060,000,00058,7090.10%Analyze
BCACBrookline Capital Acquisition Corp.07/18/2017$73,750,24010.009.94-0.607,434,5007,7980.10%Analyze
BCYPBig Cypress Acquisition Corp.11/30/2018$149,401,22010.0010.101.0014,792,200258,3931.75%Analyze
BENEBenessere Capital Acquisition Corp. - Class A01/28/2021$119,889,00010.0010.080.8011,893,75085,6660.72%Analyze
BGSXBuild Acquisition Corp. Class A05/06/2021$194,400,00010.009.72-2.8020,000,0004,1240.02%Analyze
BHSEBull Horn Holdings Corp. 12/17/2020$93,375,00010.009.97-0.309,375,00028,5460.30%Analyze
BIOTBiotech Acquisition Company - Class A03/18/2021$224,940,00010.009.78-2.2023,000,00038,7410.17%Analyze
BITEBite Acquisition Corp.04/05/2021$248,451,60010.009.73-2.7025,640,00015,7910.06%Analyze
BLNGBelong Acquisition Corp. Class A09/13/2021$145,650,00010.009.71-2.9015,000,00049,9190.33%Analyze
BLSABCLS Acquisition Corp. - Class A10/22/2020$147,733,25010.009.92-0.8014,862,5002,8840.02%Analyze
BLTSBright Lights Acquisition Corp. Class A03/01/2021$224,250,00010.009.76-2.4023,000,0004,3530.02%Analyze
BLUABlueRiver Acquisition Corp. Class A03/22/2021$288,408,00010.009.76-2.4029,550,00030,7950.10%Analyze
BOACBluescape Opportunities Acquisition Corp. Class A12/18/2020$593,527,50010.009.81-1.9060,750,000127,1260.21%Analyze
BOASBOA Acquisition Corp. Class A04/05/2021$223,100,00010.009.76-2.4023,000,00053,0440.23%Analyze
BREZBreeze Holdings Acquisition Corp.12/23/2020$148,212,43210.0010.111.1014,640,0004,9520.03%Analyze
BRIVB. Riley Principal 250 Merger Corp. Class A06/28/2021$167,842,50010.009.70-3.0017,250,00051,0470.30%Analyze
BRLIBrilliant Acquisition Corporation 07/22/2020$61,965,54010.0010.141.406,111,0008,4640.14%Analyze
BRPMB. Riley Principal 150 Merger Corp. Class A04/25/2019$167,842,50010.009.70-3.0017,250,00014,6530.08%Analyze
BSAQBlack Spade Acquisition Co Class A09/07/2021$205,973,37610.009.71-2.90083,7960.00%Analyze
BSGABlue Safari Group Acquisition Corp. Class A Ordinary Share07/27/2021$60,573,00010.009.96-0.406,100,0008,2890.14%Analyze
BSKYBig Sky Growth Partners, Inc. Class A06/18/2021$292,503,00010.009.78-2.2030,000,0009,0830.03%Analyze
BSNBroadstone Acquisition Corp. Class A11/02/2020$303,776,49510.009.93-0.7030,530,30158,6580.19%Analyze
BTAQBurgundy Technology Acquisition Corporation - Class A10/08/2020$353,669,06310.009.95-0.5035,562,50064,1580.18%Analyze
BTWNBridgetown Holdings Limited - Class A12/07/2020$584,878,62010.009.81-1.9059,499,351295,4490.50%Analyze
BWACBetter World Acquisition Corp.12/28/2020$162,345,15410.0010.080.8016,105,67014,6560.09%Analyze
BWCBlue Whale Acquisition Corp I Class A09/24/2021$228,261,06910.009.80-2.0022,940,8111,4360.01%Analyze
BYTSBYTE Acquisition Corp. Class A05/09/2021$324,306,72710.009.72-2.8033,399,25110,1150.03%Analyze
CASCascade Acquisition Corp. Class A01/15/2021$199,600,00010.009.98-0.2020,000,0009,8970.05%Analyze
CCAICascadia Acquisition Corp. Class A10/18/2021$010.000.000.00000.00%Analyze
CCVChurchill Capital Corp V Class A02/05/2021$441,450,00010.009.81-1.9045,000,00064,9860.14%Analyze
CCVIChurchill Capital Corp VI Class A04/05/2021$540,960,00010.009.79-2.1055,200,00029,1240.05%Analyze
CENQCENAQ Energy Corp. Class A10/04/2021$172,130,33310.009.88-1.2017,439,750309,2181.77%Analyze
CFFECF Acquisition Corp. VIII Class A05/03/2021$252,590,60010.009.89-1.1025,540,00026,9960.11%Analyze
CFIVCF Acquisition Corp. IV Class A02/16/2021$497,250,00010.009.78-2.2051,000,000116,4880.23%Analyze
CFVICF Acquisition Corp. VI Class A04/12/2021$298,711,00010.009.73-2.7030,700,00022,2940.07%Analyze
CHAACatcha Investment Corp. Class A10/31/2013$292,500,00010.009.74-2.6030,000,00042,3410.14%Analyze
CHPMCHP Merger Corp. - Class A01/10/2020$300,600,00010.0010.020.2030,000,00039,9930.13%Analyze
CHWACHW Acquisition Corporation Ordinary Share09/24/2021$121,500,00010.009.73-2.7012,500,000174,4161.40%Analyze
CLAAColonnade Acquisition Corp. II Class A04/30/2021$322,740,00010.009.78-2.2033,000,0003,6690.01%Analyze
CLAQCleanTech Acquisition Corp.08/03/2021$213,900,00010.009.94-0.6021,562,50013,6980.06%Analyze
CLASClass Acceleration Corp. Class A03/08/2021$219,150,00010.009.74-2.6022,500,00041,9630.19%Analyze
CLAYChavant Capital Acquisition Corp. 08/13/2021$101,455,00010.009.86-1.4010,300,0009,7850.10%Analyze
CLBRColombier Acquisition Corp. Class A07/07/2021$144,900,00010.009.69-3.1015,000,00010,2880.07%Analyze
CLIMClimate Real Impact Solutions II Acquisition Corporation Class A03/19/2021$236,187,00010.009.74-2.6024,150,00074,9390.31%Analyze
CLOEClover Leaf Capital Corp. - Class A09/09/2021$138,035,67510.009.99-0.1013,831,23051,4670.37%Analyze
CLRMClarim Acquisition Corp. - Class A03/22/2021$280,312,50010.009.76-2.4028,750,0009,2910.03%Analyze
CNTQChardan NexTech Acquisition 2 Corp. Class A08/24/2021$157,492,50010.009.93-0.7015,812,50054,1400.34%Analyze
COLIColicity Inc. Class A04/16/2021$335,685,00010.009.72-2.8034,500,00064,3310.19%Analyze
CONXCONX Corp. - Class A12/21/2020$736,696,40010.009.81-1.9075,020,000603,4290.80%Analyze
COOLCorner Growth Acquisition Corp. - Class A02/19/2021$390,000,00010.009.74-2.6040,000,00033,0780.08%Analyze
CORSCorsair Partnering Corporation Class A08/23/2021$288,505,47210.009.75-2.50025,0210.00%Analyze
COVACOVA Acquisition Corp. - Class A03/30/2021$292,200,00010.009.75-2.5030,000,00021,2780.07%Analyze
CPARCatalyst Partners Acquisition Corp. - Class A07/14/2021$335,701,02010.009.73-2.7034,360,39189,6810.26%Analyze
CPSRCapstar Special Purpose Acquisition Corp. Class A08/24/2020$274,622,76010.009.97-0.3027,600,00019,3450.07%Analyze
CPTKCrown PropTech Acquisitions Class A03/30/2021$268,824,00010.009.75-2.5027,600,00045,5020.16%Analyze
CPUHCompute Health Acquisition Corp. Class A03/29/2021$842,662,50010.009.76-2.4086,250,000287,6650.33%Analyze
CRHCCohn Robbins Holdings Corp. Class A10/30/2020$813,924,00010.009.84-1.6082,800,000146,2800.18%Analyze
CRUCrucible Acquisition Corporation Class A11/14/2011$21,960,00010.009.76-2.402,250,00071,3213.17%Analyze
CRZNCorazon Capital V838 Monoceros Corp Class A05/14/2021$196,666,03510.009.76-2.4020,379,900139,9060.69%Analyze
CSTAConstellation Acquisition Corp I Class A03/19/2021$292,800,00010.009.76-2.4030,000,00020,6390.07%Analyze
CTAQCarney Technology Acquisition Corp. II Class A 02/01/2021$401,624,00010.009.80-2.0041,150,000154,8250.38%Analyze
CVIIChurchill Capital Corp VII Class A04/05/2021$1,349,640,00010.009.76-2.40138,000,000403,6170.29%Analyze
DALSDA32 Life Science Tech Acquisition Corp.07/28/2021$200,821,25010.009.69-3.1020,650,00012,7060.06%Analyze
DBDRRoman DBDR Tech Acquisition Corp. - Class A11/19/2020$234,801,84010.0010.151.5023,156,000153,7420.66%Analyze
DCRCDecarbonization Plus Acquisition Corporation III - Class A05/14/2021$358,195,00010.0010.070.7035,500,000846,4812.38%Analyze
DCRDDecarbonization Plus Acquisition Corporation IV Class A Ordinary Share10/01/2021$312,138,75010.009.90-1.0031,625,000113,2170.36%Analyze
DCRNDecarbonization Plus Acquisition Corporation II Class A03/29/2021$398,877,50010.009.92-0.8040,250,00076,4150.19%Analyze
DDMXDD3 Acquisition Corp. II - Class A01/27/2021$128,313,90010.009.96-0.4012,870,0009,9820.08%Analyze
DFPHDFP Healthcare Acquisitions Corp. - Class A05/01/2020$228,850,00010.009.95-0.5023,000,00061,6230.27%Analyze
DGNSDragoneer Growth Opportunities Corp. II - Class A11/16/2020$282,385,92010.009.94-0.6028,352,00050,5990.18%Analyze
DGNUDragoneer Growth Opportunities Corp. III03/17/2021$422,493,21510.009.81-1.9043,067,606162,9700.38%Analyze
DHBCDHB Capital Corp. Class A04/22/2021$281,175,00010.009.79-2.1028,750,00049,6380.17%Analyze
DHCADHC Acquisition Corp. Class A ordinary share04/22/2021$301,405,00110.009.75-2.5030,945,07220,3100.07%Analyze
DHHCDiamondHead Holdings Corp. Class A03/18/2021$336,720,00010.009.72-2.8034,500,00026,2170.08%Analyze
DILADILA Capital Acquisition Corp. Class A08/04/2021$59,628,08510.009.74-2.606,121,98024,9540.41%Analyze
DISADisruptive Acquisition Corporation I Class A05/23/2017$268,108,50010.009.75-2.5027,500,0004,1620.02%Analyze
DKDCAData Knights Acquisition Corp. - Class A06/23/2021$121,577,86710.0010.060.6012,085,27558,5920.48%Analyze
DLCADeep Lake Capital Acquisition Corp. - Class A03/05/2021$201,204,00010.009.73-2.7020,700,00042,7410.21%Analyze
DNAASocial Capital Suvretta Holdings Corp. I - Class A06/30/2021$252,554,00010.009.88-1.2025,640,000119,6250.47%Analyze
DNABSocial Capital Suvretta Holdings Corp. II Class A06/24/2021$252,810,40010.009.90-1.0025,640,000126,0350.49%Analyze
DNACSocial Capital Suvretta Holdings Corp. III - Class A06/30/2021$253,066,80010.009.85-1.5025,640,000108,3860.42%Analyze
DNADSocial Capital Suvretta Holdings Corp. IV Class A06/21/2001$252,554,00010.009.84-1.6025,640,00094,6600.37%Analyze
DNZD and Z Media Acquisition Corp. Class A03/18/2021$244,250,00010.009.77-2.3025,000,0007,5680.03%Analyze
DRAYMacondray Capital Acquisition Corp. I Class A08/19/2021$281,750,00010.009.79-2.1028,750,000116,3130.40%Analyze
DSACDuddell Street Acquisition Corp. - Class A11/30/2020$171,325,00010.009.77-2.3017,500,00010,7920.06%Analyze
DTOCDigital Transformation Opportunities Corp. Class A04/30/2021$324,495,50010.009.74-2.6033,350,00024,0660.07%Analyze
DUNEDune Acquisition Corporation - Class A02/19/2021$170,257,50010.009.87-1.3017,250,000272,1651.58%Analyze
DWACDigital World Acquisition Corp. Class A09/30/2021$297,938,33510.009.96-0.4029,883,48414,0260.05%Analyze
DWINDelwinds Insurance Acquisition Corp. Class A01/29/2021$204,253,80010.009.86-1.4020,757,50092,9270.45%Analyze
DYNSDynamics Special Purpose Corp. - Class A05/26/2021$236,917,84510.009.99-0.1023,715,50024,9560.11%Analyze
EACEdify Acquisition Corp. Class A03/01/2021$269,652,00010.009.73-2.7027,600,00034,5330.13%Analyze
EBACEuropean Biotech Acquisition Corp. - Class A05/11/2021$129,721,02210.009.82-1.8013,209,8803,3440.03%Analyze
EDTXEdtechX Holdings Acquisition Corp. II - Class A02/12/2021$115,115,00010.0010.000.0011,500,0007,4810.07%Analyze
EGGFEG Acquisition Corp. Class A07/16/2021$218,700,00010.009.72-2.8022,500,00024,8250.11%Analyze
EJFAEJF Acquisition Corp. Class A ordinary share04/19/2021$283,762,50010.009.92-0.8028,750,000187,8240.65%Analyze
ENPCExecutive Network Partnering Corporation Class A11/06/2020$414,258,04025.009.82-60.7242,014,00036,4740.09%Analyze
ENVIEnvironmental Impact Acquisition Corp. - Class A03/08/2021$205,551,00010.009.95-0.5020,700,000128,3840.62%Analyze
EOCWElliott Opportunity II Corp. Class A08/19/2021$744,351,93610.009.77-2.30051,2990.00%Analyze
EPHYEpiphany Technology Acquisition Corp. Class A03/01/2021$401,058,50010.009.78-2.2041,050,00067,1170.16%Analyze
EPWREmpowerment & Inclusion Capital I Corp. Class A03/01/2021$269,376,00010.009.73-2.7027,600,00012,2470.04%Analyze
EQDEquity Distribution Acquisition Corp. Class A11/06/2020$406,134,00010.009.81-1.9041,400,00074,0960.18%Analyze
EQHAEQ Health Acquisition Corp. Class A03/22/2021$214,939,60910.009.73-2.7021,999,96026,6920.12%Analyze
ERESEast Resources Acquisition Company - Class A09/14/2020$339,480,00010.009.82-1.8034,500,00047,5960.14%Analyze
ESMESM Acquisition Corporation Class A04/30/2021$300,801,85710.009.73-2.7030,694,06718,1940.06%Analyze
ETACE.Merge Technology Acquisition Corp. - Class A09/18/2020$600,984,00010.009.81-1.9061,200,000160,5750.26%Analyze
EUCREucrates Biomedical Acquisition Corp. 12/28/2020$131,898,07910.009.80-2.0013,459,12512,1960.09%Analyze
EUSGEuropean Sustainable Growth Acquisition Corp. - Class A03/09/2021$143,050,85010.009.95-0.5014,435,00045,1640.31%Analyze
EVOJEvo Acquisition Corp. Class A04/01/2021$122,004,88010.009.75-2.5012,500,50063,7680.51%Analyze
FACAFigure Acquisition Corp. I Class A04/12/2021$284,050,00010.009.85-1.5028,750,00055,6970.19%Analyze
FACTFreedom Acquisition I Corp. Class A04/19/2021$336,375,00010.009.75-2.5034,500,00060,7450.18%Analyze
FCAXFortress Capital Acquisition Corp. Class A03/05/2021$342,300,00010.009.78-2.2035,000,00044,1760.13%Analyze
FICVFrontier Investment Corp Class A08/23/2021$196,800,00010.009.84-1.6020,000,00017,4770.09%Analyze
FINMMarlin Technology Corporation - Class A03/05/2021$403,236,00010.009.77-2.3041,400,00052,7190.13%Analyze
FLACFrazier Lifesciences Acquisition Corporation Class A02/08/2021$140,364,31510.009.76-2.4014,301,00010,1690.07%Analyze
FLMEFlame Acquisition Corp. Class A04/19/2021$279,162,50010.009.73-2.7028,750,00029,7410.10%Analyze
FMACFirstMark Horizon Acquisition Corp. Class A11/27/2020$408,204,00010.009.87-1.3041,400,000700,6251.69%Analyze
FMIVForum Merger IV Corporation Class A05/13/2021$337,384,51510.009.74-2.6034,603,54028,7030.08%Analyze
FOREForesight Acquisition Corp. Class A04/05/2021$321,973,44010.009.93-0.7032,457,000156,9540.48%Analyze
FOXWFoxWayne Enterprises Acquisition Corp. - Class A02/25/2021$57,304,00010.009.88-1.205,800,0003,9270.07%Analyze
FRONFrontier Acquisition Corp. Class A05/02/2021$230,921,60010.009.72-2.8023,660,0005,7510.02%Analyze
FRWPWP Forward Acquisition Corp. I Class A04/30/2021$206,766,74010.009.77-2.3021,163,43326,3400.12%Analyze
FRXBForest Road Acquisition Corp. II Class A04/30/2021$341,950,00010.009.78-2.2035,000,00033,9120.10%Analyze
FSIIFS Development Corp. II - Class A02/17/2021$207,275,00010.009.95-0.5020,727,50019,8860.10%Analyze
FSNBFusion Acquisition Corp. II Class A04/19/2021$487,000,00010.009.75-2.5050,000,00060,3800.12%Analyze
FSRXFinServ Acquisition Corp. II Class A04/12/2021$299,992,00010.009.70-3.0030,800,0002,5080.01%Analyze
FSSIFortistar Sustainable Solutions Corp. Class A03/19/2021$251,763,75010.009.77-2.3025,875,000103,5150.40%Analyze
FTAAFTAC Athena Acquisition Corp. Class A Ordinary Share04/16/2021$254,290,60010.009.90-1.0025,660,00056,7760.22%Analyze
FTEVFinTech Evolution Acquisition Group Class A04/21/2021$266,426,73610.009.75-2.5027,410,15836,6850.13%Analyze
FTPAFTAC Parnassus Acquisition Corp. Class A05/03/2021$250,991,30010.009.72-2.8025,690,00045,6730.18%Analyze
FTVIFinTech Acquisition Corp. VI Class A08/16/2021$243,750,00010.009.75-2.5025,000,00030,6930.12%Analyze
FVAM5:01 Acquisition Corp. - Class A10/14/2020$84,403,49610.009.78-2.208,621,39916,0880.19%Analyze
FVIVFortress Value Acquisition Corp. IV Class A05/06/2021$634,400,00010.009.76-2.4065,000,00081,8700.13%Analyze
FVTFortress Value Acquisition Corp. III Class A02/25/2021$195,200,00010.009.76-2.4020,000,0008,3670.04%Analyze
FWACFifth Wall Acquisition Corp. III Class A05/19/2021$280,093,02010.009.87-1.3028,407,00062,9050.22%Analyze
FZTFAST Acquisition Corp. II Class A05/06/2021$215,666,76410.009.74-2.6022,233,68726,2340.12%Analyze
GACQGlobal Consumer Acquisition Corp.07/30/2021$229,796,91310.009.88-1.2023,282,36221,5830.09%Analyze
GAMCGolden Arrow Merger Corp. Class A05/06/2021$280,600,00010.009.77-2.3028,750,00081,6230.28%Analyze
GAPAG&P Acquisition Corp. Class A05/03/2021$172,550,00010.009.87-1.3017,500,00051,1420.29%Analyze
GBRGGoldenbridge Acquisition Limited 04/16/2021$74,830,21310.009.90-1.007,566,25015,0230.20%Analyze
GCACGrowth Capital Acquisition Corp. Class A03/22/2021$171,292,50010.009.95-0.5017,250,00027,1150.16%Analyze
GFORGraf Acquisition Corp. IV07/12/2021$209,380,06010.009.71-2.9021,452,87542,0550.20%Analyze
GFXGolden Falcon Acquisition Corp. Class A02/08/2021$337,065,00010.009.77-2.3034,500,00048,0130.14%Analyze
GGGVG3 VRM Acquisition Corp. Class A08/16/2021$105,622,44010.0010.020.2010,626,00044,3010.42%Analyze
GGMCGlenfarne Merger Corp. - Class A12/31/1999$276,567,86510.009.73-2.7028,109,34715,6100.06%Analyze
GGPIGores Guggenheim, Inc. Class A05/13/2021$804,800,00010.0010.010.1080,000,0004,060,1405.08%Analyze
GHACGaming & Hospitality Acquisition Corp. - Class A03/26/2021$202,996,17510.009.73-2.7020,777,50016,2460.08%Analyze
GIGGigCapital4, Inc.11/25/2019$453,063,05610.009.89-1.1045,949,60071,2880.16%Analyze
GIIXGores Holdings VIII, Inc. Class A04/19/2021$337,544,55010.009.77-2.3034,500,00030,3920.09%Analyze
GIWGigInternational1, Inc.07/09/2021$267,860,76010.009.84-1.6027,084,00017,5920.07%Analyze
GLAQGlobis Acquisition Corp.02/05/2021$151,191,63810.0010.050.5015,050,8338190.01%Analyze
GLBLCartesian Growth Corporation Class A07/25/2017$342,240,00010.009.94-0.6034,500,000540,7721.57%Analyze
GLEEGladstone Acquisition Corp. Class A09/27/2021$104,610,02610.009.95-0.5010,492,480121,8761.16%Analyze
GLHAGlass Houses Acquisition Corp. - Class A05/13/2021$214,850,87010.009.75-2.5022,047,29310,1650.05%Analyze
GLSPTGlobal SPAC Partners Co. Subunit05/10/2021$167,165,00010.009.98-0.2016,750,00019,4820.12%Analyze
GLTAGalata Acquisition Corp. Class A08/11/2021$141,593,75010.009.85-1.5014,375,00097,9240.68%Analyze
GMBTQueens Gambit Growth Capital Class A Ordinary Share03/14/2021$341,205,00010.009.91-0.9034,500,000186,0980.54%Analyze
GMIIGores Metropoulos II, Inc. - Class A03/15/2021$447,300,00010.009.95-0.5045,000,00074,9380.17%Analyze
GNACGroup Nine Acquisition Corp. - Class A03/08/2021$223,790,00010.009.71-2.9023,000,00020,4280.09%Analyze
GOACGO Acquisition Corp. Class A09/25/2020$564,075,00010.009.82-1.8057,500,00086,0520.15%Analyze
GOBIGobi Acquisition Corp. - Class A06/29/2021$251,553,46510.009.73-2.7025,853,3883,0210.01%Analyze
GPACGlobal Partner Acquisition Corp II - Class A10/29/2015$292,800,00010.009.75-2.5030,000,00013,9710.05%Analyze
GPCOGolden Path Acquisition Corporation07/30/2021$74,281,68010.009.94-0.607,458,00011,5850.16%Analyze
GRCYGreencity Acquisition Corporation 08/28/2020$53,599,40010.0010.191.905,260,00012,5870.24%Analyze
GSAHGS Acquisition Holdings Corp II Class A07/30/2018$749,250,00010.009.99-0.1075,000,0002,054,0822.74%Analyze
GSAQGlobal Synergy Acquisition Corp. 03/01/2021$254,092,50010.009.82-1.8025,875,00026,0650.10%Analyze
GSEVGores Holdings VII, Inc. Class A04/14/2021$541,200,00010.009.82-1.8055,000,00015,9840.03%Analyze
GSQBG Squared Ascend II Inc. Class A08/05/2021$31,873,34510.009.75-2.503,269,06124,7030.76%Analyze
GSQDG Squared Ascend I Inc. Class A03/26/2021$191,908,79910.009.86-1.4019,463,367388,8462.00%Analyze
GTPAGores Technology Partners, Inc. Class A05/03/2021$269,225,00010.009.79-2.1027,500,00012,4190.05%Analyze
GTPBGores Technology Partners II, Inc. Class A05/03/2021$451,720,00010.009.82-1.8046,000,00063,6790.14%Analyze
GWIIGood Works II Acquisition Corp.08/23/2021$287,238,00010.009.77-2.3029,400,00081,2750.28%Analyze
GXIIGX Acquisition Corp. II Class A05/09/2021$292,500,00010.009.71-2.9030,000,000141,9630.47%Analyze
HAACHealth Assurance Acquisition Corp. - Class A01/14/2021$515,025,00010.009.80-2.0052,500,000244,4990.47%Analyze
HCAQHealthCor Catalio Acquisition Corp. - Class A01/27/2021$211,895,26210.009.94-0.6021,314,00074,0350.35%Analyze
HCARHealthcare Services Acquisition Corporation - Class A01/05/2021$322,920,00010.009.76-2.4033,120,00057,2120.17%Analyze
HCICHennessy Capital Investment Corp. V - Class A03/08/2021$340,860,00010.009.90-1.0034,500,000190,3720.55%Analyze
HCIIHudson Executive Investment Corp. II Class A03/18/2021$219,825,00010.009.77-2.3022,500,00031,0210.14%Analyze
HCNEJaws Hurricane Acquisition Corp. Class A08/02/2021$308,660,00010.009.75-2.5031,625,00063,9600.20%Analyze
HERAFTAC Hera Acquisition Corp. Class A04/26/2021$848,039,98210.009.74-2.6087,067,76049,2040.06%Analyze
HHLAHH&L Acquisition Co. Class A03/29/2021$403,650,00010.009.75-2.5041,400,000219,1170.53%Analyze
HIGAH.I.G. Acquisition Corp. Class A12/11/2020$356,666,10010.009.81-1.9036,394,50041,9620.12%Analyze
HIIIHudson Executive Investment Corp. III Class A04/16/2021$585,000,00010.009.73-2.7060,000,000105,7010.18%Analyze
HLAHHamilton Lane Alliance Holdings I, Inc. - Class A03/05/2021$269,100,00010.009.78-2.2027,600,00072,3140.26%Analyze
HLXAHelix Acquisition Corp. - Class A10/20/2020$118,345,60010.009.92-0.8011,930,00066,0590.55%Analyze
HMCOHumanCo Acquisition Corp. - Class A01/28/2021$307,812,50010.009.88-1.2031,250,00024,3860.08%Analyze
HPXHPX Corp. Class A09/08/2020$249,205,00010.009.86-1.4025,300,00082,8430.33%Analyze
HSAQHealth Sciences Acquisitions Corporation 2 08/04/2020$201,228,00010.009.85-1.5020,450,00035,4540.17%Analyze
HTPAHighland Transcend Partners I Corp. Class A01/25/2021$272,800,00010.009.92-0.8027,500,00095,4990.35%Analyze
HUGSUSHG Acquisition Corp. Class A04/19/2021$280,312,50010.009.77-2.3028,750,00014,7100.05%Analyze
HWELHealthwell Acquisition Corp. I Class A09/23/2021$244,250,00010.009.77-2.3025,000,00014,0260.06%Analyze
HZACHorizon Acquisition Corporation Class A10/12/2020$613,614,32410.0012.0320.3054,398,4331,032,2261.90%Analyze
HZONHorizon Acquisition Corporation II Class A12/10/2020$515,550,00010.009.80-2.0052,500,00087,0070.17%Analyze
IACBION Acquisition Corp 2 Ltd. Class A04/04/2021$251,735,00010.009.91-0.9025,300,00040,5790.16%Analyze
IACCION Acquisition Corp 3 Ltd. Class A04/30/2021$254,827,68010.009.78-2.2026,056,00037,5590.14%Analyze
IBERIbere Pharmaceuticals Class A04/19/2021$133,860,00010.009.70-3.0013,800,0004,7250.03%Analyze
IGACIG Acquisition Corp. - Class A11/23/2020$293,100,00010.009.79-2.1030,000,00030,9070.10%Analyze
IGNYIgnyte Acquisition Corp.03/12/2021$71,417,50010.009.79-2.107,287,5007,0480.10%Analyze
IIACInvestindustrial Acquisition Corp. Class A01/11/2021$402,500,00010.009.96-0.4040,250,000292,8870.73%Analyze
IIIIINSU Acquisition Corp. III Class A02/08/2021$250,635,00010.009.80-2.0025,575,00032,9810.13%Analyze
IMAQInternational Media Acquisition Corp. Class A08/16/2021$233,923,52710.009.81-1.9023,796,90086,8500.37%Analyze
IMPXAEA-Bridges Impact Corp. Class A11/23/2020$391,600,00010.009.79-2.1040,000,00034,2720.09%Analyze
INKAKludeIn I Acquisition Corp. - Class A03/01/2021$170,257,50010.009.87-1.3017,250,0009,0090.05%Analyze
IPODSocial Capital Hedosophia Holdings Corp. IV Class A11/30/2020$462,300,00010.0010.050.5046,000,000325,4760.71%Analyze
IPOFSocial Capital Hedosophia Holdings Corp. VI Class A11/30/2020$1,156,900,00010.0010.060.60115,000,0001,300,1121.13%Analyze
IPVAInterPrivate II Acquisition Corp. Class A04/25/2021$253,970,50010.009.76-2.4026,075,00040,9300.16%Analyze
IPVFInterPrivate III Financial Partners Inc. Class A04/25/2021$266,871,97510.009.94-0.6026,767,50065,9230.25%Analyze
IPVIInterPrivate IV InfraTech Partners Inc. Class A04/26/2021$279,737,50010.009.72-2.8028,750,00021,6450.08%Analyze
ISAAIron Spark I Inc.06/09/2021$178,708,00010.009.97-0.3017,870,80073,3450.41%Analyze
ISLEIsleworth Healthcare Acquisition Corporation03/29/2021$256,412,33810.009.82-1.8026,191,25064,1990.25%Analyze
ITHXITHAX Acquisition Corp. - Class A03/19/2021$241,050,75010.009.70-3.0024,825,00038,2190.15%Analyze
ITQItiquira Acquisition Corp. Class A05/23/2005$224,250,00010.009.74-2.6023,000,00037,4490.16%Analyze
JAQCJupiter Acquisition Corporation10/01/2021$152,889,94510.009.70-3.0015,761,850240,6521.53%Analyze
JATTJATT Acquisition Corp Class A09/02/2021$170,257,50410.009.87-1.30027,7360.00%Analyze
JCICJack Creek Investment Corp. Class A03/15/2021$336,030,00010.009.78-2.2034,500,00041,2280.12%Analyze
JOFFJOFF Fintech Acquisition Corp. Class A03/29/2021$403,650,00010.009.76-2.4041,400,00059,9210.14%Analyze
JUGGJaws Juggernaut Acquisition Corporation Class A Ordinary Share08/09/2021$268,432,08010.009.73-2.7027,600,00011,0800.04%Analyze
JWSMJaws Mustang Acquisition Corp. Class A03/26/2021$1,013,265,00010.009.80-2.00103,500,000435,5080.42%Analyze
JYACJiya Acquisition Corp. - Class A11/19/2020$106,310,40310.009.76-2.4010,859,0812,0630.02%Analyze
KAHCKKR Acquisition Holdings I Corp. Class A05/07/2021$115,995,02510.009.78-2.2011,836,22790,7970.77%Analyze
KAIIKismet Acquisition Two Corp. Class A04/12/2021$223,790,00010.009.73-2.7023,000,00031,8960.14%Analyze
KAIRKairos Acquisition Corp. - Class A02/26/2021$268,824,00010.009.78-2.2027,600,00036,9110.13%Analyze
KCGIKensington Capital Acquisition Corp. V Class A10/04/2021$338,445,02410.009.81-1.900226,8560.00%Analyze
KIIIKismet Acquisition Three Corp. Class A04/12/2021$279,162,50010.009.71-2.9028,750,00050,8410.18%Analyze
KINZKINS Technology Group Inc. - Class A02/04/2021$274,896,00010.009.97-0.3027,600,00041,2020.15%Analyze
KLAQKL Acquisition Corp Class A03/01/2021$281,175,00010.009.72-2.8028,750,000139,8160.49%Analyze
KOREKORE Group Holdings, Inc.09/27/2021$492,634,24010.006.83-31.7001,072,1060.00%Analyze
KRNLKernel Group Holdings, Inc. - Class A03/26/2021$297,131,25010.009.73-2.7030,475,00071,5240.23%Analyze
KSIKadem Sustainable Impact Corporation - Class A11/13/2000$169,925,00010.009.71-2.9017,500,0008,8320.05%Analyze
KURIAlkuri Global Acquisition Corp. - Class A03/30/2021$344,655,00010.009.75-2.5034,500,000314,8540.91%Analyze
KVSAKhosla Ventures Acquisition Co. - Class A03/04/2021$352,415,70010.009.91-0.9035,490,00058,0500.16%Analyze
KVSCKhosla Ventures Acquisition Co. III Class A03/24/2021$566,016,90510.009.80-2.0057,756,82750,3760.09%Analyze
KWACKingswood Acquisition Corp. Class A02/17/2021$117,200,40010.0010.101.0011,604,00011,6170.10%Analyze
LAAALakeshore Acquisition I Corp. 07/23/2021$69,818,98210.009.84-1.607,095,42511,8330.17%Analyze
LCAAL Catterton Asia Acquisition Corp Class A05/03/2021$279,919,03910.009.69-3.1028,650,87414,6930.05%Analyze
LDHALDH Growth Corp I - Class A05/10/2021$225,170,00010.009.79-2.1023,000,00030,4330.13%Analyze
LEAPRibbit LEAP, Ltd. Class A11/02/2020$413,787,65010.0010.080.8041,255,00067,6690.16%Analyze
LEGALead Edge Growth Opportunities, Ltd Class A05/13/2021$206,868,41510.009.83-1.7021,066,03029,6210.14%Analyze
LEGOLegato Merger Corp.03/04/2021$348,530,91410.0011.7517.5030,307,036486,6891.61%Analyze
LFTRLefteris Acquisition Corp. - Class A12/15/2020$202,749,86210.009.77-2.3020,709,89481,9380.40%Analyze
LGACLazard Growth Acquisition Corp. I04/05/2021$558,900,00010.009.75-2.5057,500,000128,5230.22%Analyze
LGVLongview Acquisition Corp. II Class A05/10/2021$684,480,00010.009.93-0.7069,000,000100,4420.15%Analyze
LHAALerer Hippeau Acquisition Corp. - Class A03/05/2021$224,924,78810.009.80-2.0022,951,50982,2990.36%Analyze
LHCLeo Holdings Corp. II Class A03/01/2021$364,500,00010.009.72-2.8037,500,00021,2230.06%Analyze
LIIILeo Holdings III Corp. Class A04/19/2021$171,810,00010.009.96-0.4017,250,00041,5600.24%Analyze
LITTLogistics Innovation Technologies Corp. - Class A08/04/2021$334,078,18810.009.80-2.0034,089,6111,9990.01%Analyze
LJAQLightJump Acquisition Corporation03/02/2021$170,747,10010.009.82-1.8017,370,0007,3010.04%Analyze
LMACALiberty Media Acquisition Corporation Series A03/15/2021$578,450,00010.0010.070.7057,500,000149,4150.26%Analyze
LMAOLMF Acquisition Opportunities Inc. - Class A03/18/2021$104,325,93010.009.98-0.2010,453,50033,7100.32%Analyze
LNFAL&F Acquisition Corp. Class A01/07/2021$172,500,00010.0010.000.0017,250,0009,1210.05%Analyze
LOKBLive Oak Acquisition Corp. II Class A01/25/2021$369,380,00010.0012.4324.3031,625,000958,0043.03%Analyze
LOKMLive Oak Mobility Acquisition Corp. Class A04/22/2021$247,687,00010.009.69-3.1025,300,0003,8870.02%Analyze
LUXALux Health Tech Acquisition Corp. - Class A12/16/2020$338,445,00010.009.82-1.8034,500,000174,1270.50%Analyze
LVRALevere Holdings Corp. Class A05/10/2021$264,503,18710.009.72-2.8027,128,53218,0080.07%Analyze
MACAMoringa Acquisition Corp Class A04/06/2021$116,745,10010.009.75-2.5011,980,00028,1240.23%Analyze
MACCMission Advancement Corp. Class A04/23/2021$420,037,50010.009.74-2.6043,125,00075,0710.17%Analyze
MACUMallard Acquisition Corp.11/27/2020$137,362,50010.009.99-0.1013,750,0001,3610.01%Analyze
MAQCMaquia Capital Acquisition Corporation - Class A06/07/2021$179,113,55510.0010.010.1017,893,46227,0280.15%Analyze
MBACM3-Brigade Acquisition II Corp. Class A04/26/2021$396,400,00010.009.91-0.9040,000,000183,8410.46%Analyze
MBTCNocturne Acquisition Corporation05/03/2021$148,103,20010.009.98-0.2014,840,0002,3670.02%Analyze
MBTCRNocturne Acquisition Corporation Right05/02/2021$148,103,20010.000.40-96.00370,258,00010,0660.00%Analyze
MCAEMountain Crest Acquisition Corp. III06/17/2021$69,241,64510.009.82-1.807,051,0845,9230.08%Analyze
MCAERMountain Crest Acquisition Corp. III Right06/17/2021$69,241,64510.000.50-95.00138,483,2905,8390.00%Analyze
MCAFMountain Crest Acquisition Corp. IV07/28/2021$73,610,05010.009.76-2.407,557,50033,7780.45%Analyze
MCMJMerida Merger Corp. I12/12/2019$163,555,68110.0010.010.1016,371,94091,0150.56%Analyze
MDHMDH Acquisition Corp. Class A03/25/2021$271,860,00010.009.85-1.5027,600,000143,7240.52%Analyze
MEACMercury Ecommerce Acquisition Corp Class A09/16/2021$176,806,70010.009.79-2.1018,041,50054,9310.30%Analyze
MEKAMELI Kaszek Pioneer Corp09/29/2021$326,340,00010.0012.8628.6025,900,000490,7811.89%Analyze
MEOAMinority Equality Opportunities Acquisition Inc. Class A10/18/2021$010.000.000.00000.00%Analyze
MITMason Industrial Technology, Inc. Class A03/22/2021$487,000,00010.009.76-2.4050,000,00083,0020.17%Analyze
MITAColiseum Acquisition Corp. Class A Ordinary Share01/03/2000$145,500,00010.009.75-2.5015,000,00046,0400.31%Analyze
MONMonument Circle Acquisition Corp. - Class A03/12/2021$248,750,00010.009.75-2.5025,000,00024,5780.10%Analyze
MOTVMotive Capital Corp Class A02/01/2021$356,400,00010.009.90-1.0036,000,000373,0021.04%Analyze
MPACModel Performance Acquisition Corp. Class A Ordinary Share06/07/2021$57,557,50010.0010.000.005,750,00020,5810.36%Analyze
MRACMarquee Raine Acquisition Corp. - Class A02/04/2021$370,760,00010.0010.929.2037,375,000610,2001.63%Analyze
MSACMedicus Sciences Acquisition Corp. Class A Ordinary Share04/05/2021$90,318,24010.009.70-3.009,292,00012,8860.14%Analyze
MSDAMSD Acquisition Corp. Class A05/17/2021$564,075,00010.009.81-1.9057,500,00025,0140.04%Analyze
MTACMedTech Acquisition Corporation Class A02/08/2021$247,500,00010.009.90-1.0025,000,00080,5430.32%Analyze
MTALMetals Acquisition Corp Class A09/19/2021$326,912,28810.009.70-3.00032,6040.00%Analyze
NAACNorth Atlantic Acquisition Corporation Class A Ordinary Share03/15/2021$369,253,50010.009.73-2.7037,950,000123,7750.33%Analyze
NBSTNewbury Street Acquisition Corporation04/16/2021$161,076,28510.009.68-3.2016,661,8005,5020.03%Analyze
NDACNightDragon Acquisition Corp. Class A04/22/2021$346,466,25010.009.75-2.5035,535,00037,9960.11%Analyze
NGABNorthern Genesis Acquisition Corp. II03/05/2021$358,200,00010.009.95-0.5036,000,000139,0620.39%Analyze
NGCNorthern Genesis Acquisition Corp. III05/14/2021$210,604,56310.009.77-2.3021,556,25033,9210.16%Analyze
NLITNorthern Lights Acquisition Corp. - Class A08/18/2021$115,115,00010.0010.050.5011,500,00021,3750.19%Analyze
NMMCNorth Mountain Merger Corp. - Class A11/10/2020$129,472,75010.009.78-2.2013,225,00022,1640.17%Analyze
NOACNatural Order Acquisition Corp.01/29/2021$281,750,00010.009.79-2.1028,750,00021,6390.08%Analyze
NOVVNova Vision Acquisition Corp. Ordinary share09/30/2021$56,723,75010.009.87-1.305,750,00064,0411.11%Analyze
NRACNoble Rock Acquisition Corporation - Class A03/25/2021$235,704,00010.009.76-2.4024,150,00052,7750.22%Analyze
NSTCNorthern Star Investment Corp. III Class A11/25/2011$390,400,00010.009.76-2.4040,000,000109,9990.28%Analyze
NSTDNorthern Star Investment Corp. IV Class A04/22/2021$390,800,00010.009.74-2.6040,000,00085,7800.21%Analyze
NVSANew Vista Acquisition Corp Class A04/12/2021$268,272,00010.009.74-2.6027,600,00011,1760.04%Analyze
NXUNovus Capital Corporation II Class A03/29/2021$283,187,50010.009.85-1.5028,750,000115,5990.40%Analyze
OACBOaktree Acquisition Corp. II Class A11/09/2020$245,750,00010.009.82-1.8025,000,00053,0260.21%Analyze
OCAOmnichannel Acquisition Corp. Class A01/12/2021$204,843,87010.009.92-0.8020,650,00083,9730.41%Analyze
OCAXOCA Acquisition Corp. - Class A03/08/2021$148,154,50010.009.92-0.8014,950,00028,2340.19%Analyze
OEPWOne Equity Partners Open Water I Corp. Class A03/15/2021$335,340,00010.009.85-1.5034,500,00032,7490.09%Analyze
OHPAOrion Acquisition Corp. Class A04/22/2021$403,029,00010.009.74-2.6041,400,00013,7440.03%Analyze
OMEGOmega Alpha SPAC - Class A01/07/2021$139,148,73010.009.75-2.5014,301,0006,0400.04%Analyze
OPAMagnum Opus Acquisition Limited Class A05/14/2021$198,600,00010.009.91-0.9020,000,00064,5580.32%Analyze
ORIAOrion Biotech Opportunities Corp. - Class A07/02/2021$197,200,00010.009.90-1.0020,000,0003,1400.02%Analyze
OSIOsiris Acquisition Corp. Class A07/06/2021$223,100,00010.009.70-3.0023,000,00010,3530.05%Analyze
OSTROyster Enterprises Acquisition Corp. - Class A03/12/2021$224,250,00010.009.78-2.2023,000,00055,9670.24%Analyze
OTECOceanTech Acquisitions I Corp. Class A07/19/2021$103,875,43010.009.96-0.4010,429,26037,7510.36%Analyze
OTRAOTR Acquisition Corp. - Class A12/15/2020$106,833,29910.0010.050.5010,630,1796890.01%Analyze
OXACOxbridge Acquisition Corp. Class A09/30/2021$114,310,00010.009.94-0.6011,500,00093,1570.81%Analyze
OXUSOxus Acquisition Corp. Class A10/06/2021$172,692,00010.009.85-1.5017,550,000324,4721.85%Analyze
PACXPioneer Merger Corp. - Class A03/01/2021$400,085,00010.009.94-0.6040,250,00056,9720.14%Analyze
PAFOPacifico Acquisition Corp.09/27/2021$73,675,85010.009.86-1.407,495,00054,7750.73%Analyze
PAICPetra Acquisition, Inc.11/16/2020$80,962,36410.0010.090.907,992,33669,5610.87%Analyze
PANAPanacea Acquisition Corp. II Class A08/24/2020$173,857,15010.009.77-2.3017,795,00010,6110.06%Analyze
PAQCProvident Acquisition Corp. Class A03/01/2021$224,710,00010.009.76-2.4023,000,00035,6250.15%Analyze
PCPCPeriphas Capital Partnering Corporation Class A02/01/2021$352,512,00025.0024.48-2.0814,400,0003,0550.02%Analyze
PDOTPeridot Acquisition Corp. II Class A04/29/2021$397,426,48110.009.75-2.5040,845,476143,2740.35%Analyze
PFTAPortage Fintech Acquisition Corporation Class A Ordinary Share01/03/2000$253,252,63610.009.85-1.5025,911,37958,9200.23%Analyze
PGRWProgress Acquisition Corp. Class A03/15/2021$169,650,00010.009.75-2.5017,400,00053,7990.31%Analyze
PHICPopulation Health Investment Co., Inc. - Class A01/08/2021$169,050,00010.009.79-2.1017,250,00044,8460.26%Analyze
PIAIPrime Impact Acquisition I Class A11/02/2020$274,855,16410.009.79-2.1028,060,76244,7750.16%Analyze
PICCPivotal Investment Corporation III Class A04/01/2021$269,652,00010.009.77-2.3027,600,00029,4380.11%Analyze
PIPPPine Island Acquisition Corp. Class A01/07/2021$212,927,81310.009.75-2.5021,838,75079,9650.37%Analyze
PLMIPlum Acquisition Corp. I Class A Ordinary Share05/05/2021$311,235,93210.009.74-2.6031,921,63412,5100.04%Analyze
PMGMPriveterra Acquisition Corp. - Class A04/11/2021$303,490,00010.009.79-2.1031,000,000100,7810.33%Analyze
PMVCPMV Consumer Acquisition Corp. Class A11/12/2020$171,500,00010.009.80-2.0017,500,00021,2240.12%Analyze
PNTMPontem Corporation Class A03/05/2021$585,600,00010.009.76-2.4060,000,00078,5860.13%Analyze
PONDAngel Pond Holdings Corporation Class A07/09/2021$258,876,95010.009.75-2.5026,551,4829,1790.03%Analyze
PONOPono Capital Corp Class A10/08/2021$114,252,50010.009.90-1.0011,500,000134,3321.17%Analyze
POWPowered Brands - Class A05/24/2019$269,652,00010.009.77-2.3027,600,00011,5000.04%Analyze
PPGHPoema Global Holdings Corp. 02/26/2021$339,480,00010.009.88-1.2034,500,000467,8311.36%Analyze
PPHPPHP Ventures Acquisition Corp. Class A06/24/2016$56,666,25010.009.83-1.705,750,00071,2111.24%Analyze
PRPBCC Neuberger Principal Holdings II Class A09/21/2020$816,408,00010.009.85-1.5082,800,000128,6890.16%Analyze
PRPCCC Neuberger Principal Holdings III Class A03/26/2021$393,645,00010.009.75-2.5040,250,000111,7980.28%Analyze
PRSRProspector Capital Corp. Class A03/01/2021$316,374,50010.009.72-2.8032,500,00086,3270.27%Analyze
PSAGProperty Solutions Acquisition Corporation II Class A04/09/2021$90,744,50110.009.73-2.709,335,8541,8330.02%Analyze
PSPCPost Holdings Partnering Corporation Series A07/16/2021$347,002,50010.009.73-2.7035,590,000113,3750.32%Analyze
PSTHPershing Square Tontine Holdings, Ltd. Class A09/11/2020$3,944,000,00020.0019.73-1.35200,000,0001,813,9210.91%Analyze
PTICPropTech Investment Corporation II Class A01/25/2021$224,940,00010.009.79-2.1023,000,0008,2170.04%Analyze
PTOCPine Technology Acquisition Corp. Class A05/03/2021$335,340,00010.009.75-2.5034,500,00030,3120.09%Analyze
PUCKGoal Acquisitions Corp.03/25/2021$322,990,57510.009.73-2.7033,161,25019,6170.06%Analyze
PVPrimavera Capital Acquisition Corporation Class A03/15/2021$403,236,00010.009.73-2.7041,400,000133,5440.32%Analyze
QFTAQuantum FinTech Acquisition Corporation03/10/2021$171,850,00010.009.82-1.8017,500,00088,7510.51%Analyze
RACBResearch Alliance Corp. II - Class A03/18/2021$152,172,65010.009.77-2.3015,449,0008,7860.06%Analyze
RAMAries I Acquisition Corporation - Class A01/04/2000$142,600,00010.009.94-0.6014,375,00015,4870.11%Analyze
RCHGRecharge Acquisition Corp. - Class A11/20/2020$198,095,40010.009.87-1.3020,040,00032,3670.16%Analyze
RCLFRosecliff Acquisition Corp I - Class A05/07/2019$246,169,00010.009.77-2.3025,300,00059,0480.23%Analyze
REVHRevolution Healthcare Acquisition Corp. SAIL Class A05/10/2021$535,700,00010.009.75-2.5055,000,00016,7670.03%Analyze
RICOAgrico Acquisition Corp. - Class A12/28/2007$181,125,00010.0010.030.3018,112,50090,6160.50%Analyze
RKTARocket Internet Growth Opportunities Corp. Class A05/13/2021$260,592,00010.009.76-2.4026,700,00062,7770.24%Analyze
RMGCRMG Acquisition Corp. III Class A03/29/2021$469,959,00010.009.75-2.5048,300,000147,5160.31%Analyze
ROCGRoth CH Acquisition IV Co.08/31/2021$146,584,62010.009.88-1.2014,836,50066,3160.45%Analyze
ROCRRoth CH Acquisition III Co.03/22/2021$147,238,68010.009.93-0.7014,783,00027,5980.19%Analyze
RONIRice Acquisition Corp. II Class A08/06/2021$341,229,72510.009.88-1.2034,502,50042,7390.12%Analyze
ROSSRoss Acquisition Corp II Class A02/17/2006$337,755,00010.009.77-2.3034,500,00027,2440.08%Analyze
RVACRiverview Acquisition Corp. Class A09/28/2021$010.009.87-1.3025,000,00020.00%Analyze
RXRARXR Acquisition Corp. Class A04/26/2021$334,650,00010.009.70-3.0034,500,00025,3870.07%Analyze
SBEASilverBox Engaged Merger Corp I Class A04/19/2021$334,650,00010.009.76-2.4034,500,00035,3550.10%Analyze
SBIISandbridge X2 Corp. Class A04/30/2021$231,746,23110.009.73-2.7023,817,70110,2700.04%Analyze
SCAQStratim Cloud Acquisition Corp. Class A05/03/2021$243,500,00010.009.74-2.6025,000,0003,4240.01%Analyze
SCLEBroadscale Acquisition Corp. Class A04/05/2021$336,720,00010.009.77-2.3034,500,000166,3890.48%Analyze
SCOAScION Tech Growth I - Class A07/06/2001$563,500,00010.009.78-2.2057,500,000158,5710.28%Analyze
SCOBScION Tech Growth II Class A04/05/2021$336,030,00010.009.77-2.3034,500,000150,1940.44%Analyze
SCVXSCVX Corp. Class A03/16/2020$228,850,00010.009.96-0.4023,000,000118,9770.52%Analyze
SDACSustainable Development Acquisition I Corp. Class A03/29/2021$308,660,00010.009.77-2.3031,625,000100,3900.32%Analyze
SEAHSports Entertainment Acquisition Corp. Class A11/23/2020$450,900,00010.0010.020.2045,000,000762,7081.69%Analyze
SGAMSeaport Global Acquisition Corp. - Class A12/09/2020$144,900,00010.009.21-7.9014,375,000326,0822.27%Analyze
SHACSCP & CO Healthcare Acquisition Company Class A03/15/2021$224,480,00010.009.76-2.4023,000,00020,7850.09%Analyze
SHQAShelter Acquisition Corporation I - Class A08/20/2021$215,884,60710.009.74-2.6022,164,74446,3640.21%Analyze
SKYASkydeck Acquisition Corp. Class A07/09/2021$216,118,13010.009.75-2.5022,165,962118,3190.53%Analyze
SLACSocial Leverage Acquisition Corp I Class A04/05/2021$335,685,00010.009.76-2.4034,500,00020,1810.06%Analyze
SLAMSlam Corp. - Class A04/15/2021$558,900,00010.009.72-2.8057,500,000216,2370.38%Analyze
SLCRSilver Crest Acquisition Corporation - Class A03/08/2021$340,860,00010.009.86-1.4034,500,000139,6270.40%Analyze
SMIHSummit Healthcare Acquisition Corp. Class A 07/30/2021$194,400,00010.009.73-2.7020,000,000118,3160.59%Analyze
SNIISupernova Partners Acquisition Company II, Ltd. Class A04/22/2021$340,515,00010.009.85-1.5034,500,000957,9452.78%Analyze
SNRHSenior Connect Acquisition Corp. I Class A02/01/2021$404,478,00010.009.77-2.3041,400,00046,4540.11%Analyze
SPGSSimon Property Group Acquisition Holdings, Inc. Class A04/12/2021$336,095,55010.009.76-2.4034,500,00027,7780.08%Analyze
SPKSPK Acquisition Corp07/23/2021$65,171,19710.009.89-1.106,596,27568,2161.03%Analyze
SPKBSilver Spike Acquisition Corp II - Class A05/03/2021$280,025,00010.009.74-2.6028,750,00038,4720.13%Analyze
SPTKSportsTek Acquisition Corp. Class A05/10/2006$167,842,50010.009.67-3.3017,250,00030,5220.18%Analyze
SRSASarissa Capital Acquisition Corp. - Class A12/11/2020$197,200,00010.009.80-2.0020,000,0004,6090.02%Analyze
SSAAScience Strategic Acquisition Corp. Alpha - Class A12/21/2009$302,737,50010.009.78-2.2031,050,00029,2440.09%Analyze
STRESupernova Partners Acquisition Company III, Ltd. Class A05/13/2021$275,132,76610.009.75-2.5028,103,44937,3210.13%Analyze
SVFASVF Investment Corp. - Class A01/27/2021$589,863,75010.009.78-2.2060,375,000475,6710.79%Analyze
SVFBSVF Investment Corp. 2 - Class A03/09/2021$232,254,00010.009.80-2.0023,760,000136,9720.58%Analyze
SVFCSVF Investment Corp. 3 - Class A08/28/2001$324,783,20010.009.86-1.4033,040,000293,9950.89%Analyze
SVOKSeven Oaks Acquisition Corp. - Class A02/10/2021$321,496,87510.009.92-0.8032,343,750115,5740.36%Analyze
SWAGSoftware Acquisition Group Inc. III Class A09/20/2021$224,885,57810.009.85-1.5022,807,86893,3780.41%Analyze
SWETAthlon Acquisition Corp. - Class A10/22/2002$268,824,00010.009.72-2.8027,600,00010,2100.04%Analyze
SWSSSpringwater Special Situations Corp.09/23/2021$220,322,02210.009.80-2.0022,481,839105,7900.47%Analyze
TACATrepont Acquisition Corp I Class A01/22/2021$199,200,00010.009.96-0.4020,000,00057,3060.29%Analyze
TBCPThunder Bridge Capital Partners III Inc. Class A03/29/2021$413,005,22010.009.71-2.9042,403,00055,3230.13%Analyze
TBSATB SA Acquisition Corp Class A Ordinary Share05/13/2021$195,200,00010.009.76-2.4020,000,0001,0960.01%Analyze
TCACTuatara Capital Acquisition Corporation Class A04/05/2021$194,800,00010.009.71-2.9020,000,00033,6790.17%Analyze
TCVATCV Acquisition Corp. Class A04/07/2021$402,780,00010.009.82-1.8041,100,00061,5780.15%Analyze
TEKKTekkorp Digital Acquisition Corp. - Class A12/18/2020$244,252,50010.009.77-2.3025,000,0004,9870.02%Analyze
TETCTech and Energy Transition Corporation Class A05/07/2021$375,375,00010.009.75-2.5038,500,00045,9310.12%Analyze
THCATuscan Holdings Corp. II07/30/2019$196,619,05110.0010.131.3019,428,76062,1270.32%Analyze
THCPThunder Bridge Capital Partners IV, Inc. Class A08/20/2021$236,527,84010.0010.000.0023,652,78476,3000.32%Analyze
THMAThimble Point Acquisition Corp. Class A08/30/2007$274,344,00010.009.96-0.4027,600,00029,0750.11%Analyze
TINVTiga Acquisition Corp. Class A01/14/2021$279,312,00010.0010.121.2027,600,00029,5560.11%Analyze
TIOATio Tech A Class A06/01/2021$335,685,00010.009.70-3.0034,500,00020,3610.06%Analyze
TLGATLG Acquisition One Corp. Class A03/22/2021$389,200,00010.009.74-2.6040,000,00041,5520.10%Analyze
TMACThe Music Acquisition Corporation Class A03/26/2021$223,461,10010.009.72-2.8023,000,00028,2490.12%Analyze
TMKRTastemaker Acquisition Corp. Class A03/01/2021$271,032,00010.009.82-1.8027,600,00037,3190.14%Analyze
TMPMTurmeric Acquisition Corp. - Class A12/16/2020$99,561,18510.009.77-2.3010,190,5001,8430.02%Analyze
TMTSSpartacus Acquisition Corporation - Class A11/02/2020$202,400,00010.0010.141.4020,000,000135,2190.68%Analyze
TPBATPB Acquisition Corporation I Class A Ordinary Share10/01/2021$010.000.000.0018,036,29900.00%Analyze
TRCATwin Ridge Capital Acquisition Corp. Class A04/26/2021$208,400,19110.009.78-2.2021,308,81368,9120.32%Analyze
TREBTrebia Acquisition Corp. Class A08/07/2020$513,877,50010.009.95-0.5051,750,000123,5180.24%Analyze
TRONCorner Growth Acquisition Corp. 2 - Class A08/23/2011$182,595,00010.009.90-1.0018,500,0003,8650.02%Analyze
TRTLTortoiseEcofin Acquisition Corp. III Class A09/09/2021$010.009.69-3.10048,5230.00%Analyze
TSIBTishman Speyer Innovation Corp. II Class A04/04/2021$293,700,00010.009.79-2.1030,000,00025,6700.09%Analyze
TSPQTCW Special Purpose Acquisition Corp. Class A04/21/2021$451,406,79910.009.75-2.5046,393,29968,5840.15%Analyze
TUGCTradeUP Global Corporation - Class A06/21/2021$54,524,90710.009.87-1.305,563,76618,6180.33%Analyze
TVACThayer Ventures Acquisition Corporation Class A02/09/2021$174,052,50010.0010.131.3017,250,000168,7050.98%Analyze
TWCBBilander Acquisition Corp. - Class A09/08/2021$163,966,04910.009.76-2.4016,851,59883,4340.50%Analyze
TWLVTwelve Seas Investment Company II Class A04/12/2019$345,593,85010.009.69-3.1035,665,0006,6740.02%Analyze
TWNITailwind International Acquisition Corp. Class A04/09/2021$337,410,00010.009.78-2.2034,500,00078,3780.23%Analyze
TWNTTailwind Two Acquisition Corp. Class A04/23/2021$335,685,00010.009.73-2.7034,500,00044,3050.13%Analyze
TWOAtwo Class A03/30/2021$214,925,27510.009.76-2.4022,066,25027,3400.12%Analyze
TZPSTZP Strategies Acquisition Corp. - Class A03/12/2021$280,312,50010.009.76-2.4028,750,00037,7540.13%Analyze
UPTDTradeUP Acquisition Corp.09/07/2021$57,795,03610.009.88-1.205,849,70021,5890.37%Analyze
VAQCVector Acquisition Corporation II - Class A03/10/2021$436,950,00010.009.78-2.2045,000,00015,7240.03%Analyze
VCKAVickers Vantage Corp. I 03/03/2021$173,017,50010.0010.040.4017,250,0005,5530.03%Analyze
VCXA10X Capital Venture Acquisition Corp. II Class A Ordinary Share05/25/2007$195,000,00010.009.74-2.6020,000,000146,4480.73%Analyze
VELOVelocity Acquisition Corp. - Class A04/15/2021$226,550,00010.009.87-1.3023,000,000125,3540.55%Analyze
VENAVenus Acquisition Corporation04/13/2021$60,863,00010.0010.030.306,050,00017,3010.29%Analyze
VGIIVirgin Group Acquisition Corp. II Class A05/13/2021$392,030,97510.009.73-2.7040,250,00030,9640.08%Analyze
VHAQViveon Health Acquisition Corp.02/04/2021$251,562,50010.009.98-0.2025,156,25057,1740.23%Analyze
VII7GC & Co. Holdings Inc. - Class A02/12/2021$224,710,00010.009.78-2.2023,000,00029,0450.13%Analyze
VLATValor Latitude Acquisition Corp. Class A06/23/2021$224,480,00010.009.78-2.2023,000,00046,1700.20%Analyze
VOSOVirtuoso Acquisition Corp. Class A03/15/2021$228,620,00010.009.96-0.4023,000,000112,1830.49%Analyze
VPCBVPC Impact Acquisition Holdings II - Class A ordinary shre04/26/2021$253,738,38310.009.92-0.8025,578,46654,5270.21%Analyze
VTAQVentoux CCM Acquisition Corp.02/05/2021$214,331,25010.009.95-0.5021,562,5005,7230.03%Analyze
VTIQVectoIQ Acquisition Corp. II - Class A03/03/2021$344,796,00010.009.74-2.6035,400,00025,4550.07%Analyze
VYGGVy Global Growth Class A11/20/2020$489,936,06510.009.81-1.9049,993,476293,5470.59%Analyze
WALDWaldencast Acquisition Corp. Class A Ordinary Share05/10/2021$337,410,00010.009.78-2.2034,500,00018,5030.05%Analyze
WARRWarrior Technologies Acquisition Company Class A04/19/2021$010.009.80-2.00035,8700.00%Analyze
WAVCWaverley Capital Acquisition Corp. 1 Class A10/11/2021$266,893,20010.009.80-2.0002540.00%Analyze
WINVWinVest Acquisition Corp.10/04/2021$140,731,25010.009.82-1.8014,375,000184,3611.28%Analyze
WPCAWarburg Pincus Capital Corporation IA Class A04/25/2021$278,320,18810.009.82-1.8028,342,17866,6630.24%Analyze
WPCBWarburg Pincus Capital Corporation IB Class A04/25/2021$536,677,50010.009.78-2.2054,875,00013,0820.02%Analyze
WQGAWorld Quantum Growth Acquisition Corp. Class A10/01/2021$010.009.85-1.500116,6980.00%Analyze
WQGA+World Quantum Growth Acquisition Corp. Warrants10/01/2021$010.000.53-94.70096,8010.00%Analyze
WRACWilliams Rowland Acquisition Corp.09/16/2021$284,050,01610.009.88-1.200104,4130.00%Analyze
XPAXXPAC Acquisition Corp. Class A09/20/2021$211,485,69210.009.67-3.3021,961,131131,4560.60%Analyze
XPDIPower & Digital Infrastructure Acquisition Corp. Class A04/05/2021$355,350,00010.0010.686.8034,500,000520,5191.51%Analyze
XPOADPCM Capital, Inc. Class A12/11/2020$294,300,00010.009.81-1.9030,000,000134,4700.45%Analyze
YACYucaipa Acquisition Corporation Class A09/24/2020$342,240,00010.009.94-0.6034,500,000214,0630.62%Analyze
YSACYellowstone Acquisition Company - Class A12/08/2020$137,756,83710.0010.131.3013,598,89841,7580.31%Analyze
YTPGTPG Pace Beneficial II Corp. Class A04/14/2021$391,200,00010.009.77-2.3040,000,00049,6540.12%Analyze
ZNTEZanite Acquisition Corp. - Class A01/07/2021$232,875,00010.0010.121.2023,000,00049,9890.22%Analyze
ZTZimmer Energy Transition Acquisition Corp. - Class A12/18/2012$336,375,00010.009.75-2.5034,500,00026,0300.08%Analyze
ZWRKZ-Work Acquisition Corp. Class A03/22/2021$224,710,00010.009.77-2.3023,000,00038,8580.17%Analyze
TOTAL499$143,059,495,365

Current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy