There are currently 462 SPACs that have not announced a pending merger. These securities are common stocks. Don't forget that SPACs first go public by issuing a unit. So there are usually 10 or 15 SPACs that recently went public by issuing a unit and their common stock is not yet separately traded. So those SPACs also have not announced a merger.
List of all SPAC common stocks | List of SPAC Units | List of pending SPAC mergers | Recent SPAC press releases
| Symbol | Name | IPO date | Market cap | IPO book value | Last Close Price | Price over book % | Shares outstanding | Average trading volume | % traded | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| AAC | Ares Acquisition Corporation Class A | 10/25/2019 | $976,000,000 | 10.00 | 9.76 | -2.40 | 100,000,000 | 111,176 | 0.11% | Analyze |
| AAQC | Accelerate Acquisition Corp. Class A | 05/10/2021 | $387,344,000 | 10.00 | 9.67 | -3.30 | 40,000,000 | 60,989 | 0.15% | Analyze |
| ABGI | ABG Acquisition Corp. I - Class A | 02/17/2021 | $152,394,077 | 10.00 | 9.81 | -1.90 | 15,566,300 | 5,053 | 0.03% | Analyze |
| ACAH | Atlantic Coastal Acquisition Corp. - Class A | 04/26/2021 | $332,925,000 | 10.00 | 9.65 | -3.50 | 34,500,000 | 32,270 | 0.09% | Analyze |
| ACBA | Ace Global Business Acquisition Limited | 05/21/2021 | $60,842,700 | 10.00 | 9.92 | -0.80 | 6,054,000 | 44,264 | 0.73% | Analyze |
| ACII | Atlas Crest Investment Corp. II Class A | 03/29/2021 | $335,771,250 | 10.00 | 9.74 | -2.60 | 34,500,000 | 112,682 | 0.33% | Analyze |
| ACQR | Independence Holdings Corp. Class A Ordinary Share | 04/29/2021 | $482,519,535 | 10.00 | 9.69 | -3.10 | 49,590,908 | 10,763 | 0.02% | Analyze |
| ACTD | ArcLight Clean Transition Corp. II - Class A | 05/19/2021 | $272,956,479 | 10.00 | 9.85 | -1.50 | 27,627,174 | 15,235 | 0.06% | Analyze |
| ADER | 26 Capital Acquisition Corp. - Class A | 03/08/2021 | $267,025,000 | 10.00 | 9.72 | -2.80 | 27,500,000 | 34,995 | 0.13% | Analyze |
| ADEX | Adit EdTech Acquisition Corp. | 03/03/2021 | $232,080,000 | 10.00 | 9.67 | -3.30 | 24,000,000 | 25,703 | 0.11% | Analyze |
| ADF | Aldel Financial Inc. Class A | 06/01/2021 | $0 | 10.00 | 9.83 | -1.70 | 0 | 21,896 | 0.00% | Analyze |
| ADOC | Edoc Acquisition Corp. - Class A | 12/10/2020 | $96,151,456 | 10.00 | 10.05 | 0.50 | 9,554,000 | 4,315 | 0.05% | Analyze |
| ADRA | Adara Acquisition Corp. Class A | 03/24/2021 | $111,665,000 | 10.00 | 9.71 | -2.90 | 11,500,000 | 29,109 | 0.25% | Analyze |
| AEAC | Authentic Equity Acquisition Corp. - Class A | 03/08/2021 | $222,088,000 | 10.00 | 9.70 | -3.00 | 23,000,000 | 24,825 | 0.11% | Analyze |
| AFAQ | AF Acquisition Corp. | 03/26/2008 | $216,608,000 | 10.00 | 9.67 | -3.30 | 22,400,000 | 13,700 | 0.06% | Analyze |
| AGAC | African Gold Acquisition Corporation Class A | 03/25/2021 | $398,682,000 | 10.00 | 9.64 | -3.60 | 41,400,000 | 103,164 | 0.25% | Analyze |
| AGBA | AGBA Acquisition Limited | 07/15/2019 | $57,491,445 | 10.00 | 10.76 | 7.60 | 5,338,110 | 38,590 | 0.72% | Analyze |
| AGC | Altimeter Growth Corp. - Class A | 12/01/2020 | $543,500,000 | 10.00 | 10.67 | 6.70 | 50,000,000 | 400,843 | 0.80% | Analyze |
| AGCB | Altimeter Growth Corp. 2 Class A | 01/07/2021 | $462,844,000 | 10.00 | 10.03 | 0.30 | 46,100,000 | 66,818 | 0.14% | Analyze |
| AGGR | Agile Growth Corp. Class A Ordinary Share | 04/30/2021 | $299,460,000 | 10.00 | 9.71 | -2.90 | 31,000,000 | 20,072 | 0.06% | Analyze |
| AKIC | Sports Ventures Acquisition Corp. - Class A | 02/26/2021 | $229,028,800 | 10.00 | 9.68 | -3.20 | 23,660,000 | 23,965 | 0.10% | Analyze |
| ALCC | AltC Acquisition Corp. Class A | 07/08/2021 | $631,749,312 | 10.00 | 9.88 | -1.20 | 0 | 1,687,992 | 0.00% | Analyze |
| ALTU | Altitude Acquisition Corp. - Class A | 01/29/2021 | $293,700,000 | 10.00 | 9.78 | -2.20 | 30,000,000 | 114,912 | 0.38% | Analyze |
| AMAO | American Acquisition Opportunity Inc. Class A | 04/29/2021 | $133,192,300 | 10.00 | 9.92 | -0.80 | 13,481,002 | 68,351 | 0.51% | Analyze |
| AMHC | Amplitude Healthcare Acquisition Corporation - Class A | 01/10/2020 | $99,400,000 | 10.00 | 9.91 | -0.90 | 10,000,000 | 41,383 | 0.41% | Analyze |
| AMPI | Advanced Merger Partners, Inc. Class A | 04/22/2021 | $279,162,500 | 10.00 | 9.79 | -2.10 | 28,750,000 | 23,163 | 0.08% | Analyze |
| ANAC | Arctos NorthStar Acquisition Corp. Class A | 04/15/2021 | $307,078,750 | 10.00 | 9.73 | -2.70 | 31,625,000 | 8,812 | 0.03% | Analyze |
| ANZU | Anzu Special Acquisition Corp I Class A | 04/22/2021 | $409,700,000 | 10.00 | 9.64 | -3.60 | 42,500,000 | 22,649 | 0.05% | Analyze |
| APGB | Apollo Strategic Growth Capital II Class A | 04/05/2021 | $671,025,000 | 10.00 | 9.71 | -2.90 | 69,000,000 | 38,453 | 0.06% | Analyze |
| APSG | Apollo Strategic Growth Capital Class A | 11/23/2020 | $795,572,940 | 10.00 | 9.74 | -2.60 | 81,681,000 | 81,228 | 0.10% | Analyze |
| ARBG | Aequi Acquisition Corp. | 01/11/2021 | $224,480,000 | 10.00 | 9.70 | -3.00 | 23,000,000 | 6,376 | 0.03% | Analyze |
| ARRW | Arrowroot Acquisition Corp. Class A | 04/22/2021 | $277,150,000 | 10.00 | 9.65 | -3.50 | 28,750,000 | 92,539 | 0.32% | Analyze |
| ARYD | ARYA Sciences Acquisition Corp IV - Class A | 02/26/2021 | $142,137,600 | 10.00 | 10.30 | 3.00 | 13,460,000 | 3,418 | 0.03% | Analyze |
| ARYE | ARYA Sciences Acquisition Corp V - Class A | 07/13/2021 | $134,196,200 | 10.00 | 10.04 | 0.40 | 13,460,000 | 227,909 | 1.69% | Analyze |
| ASAQ | Atlantic Avenue Acquisition Corp. Class A | 10/15/2020 | $244,000,000 | 10.00 | 9.74 | -2.60 | 25,000,000 | 13,681 | 0.05% | Analyze |
| ASAX | Astrea Acquisition Corp. Class A | 03/14/2021 | $166,290,000 | 10.00 | 9.72 | -2.80 | 17,250,000 | 26,798 | 0.16% | Analyze |
| ASPC | Alpha Capital Acquisition Company - One Class A | 04/12/2021 | $222,180,000 | 10.00 | 9.75 | -2.50 | 23,000,000 | 10,324 | 0.04% | Analyze |
| ASZ | Austerlitz Acquisition Corporation II Class A | 04/19/2021 | $1,348,260,000 | 10.00 | 9.77 | -2.30 | 138,000,000 | 801,664 | 0.58% | Analyze |
| ATA | Americas Technology Acquisition Corp. | 01/28/2021 | $144,420,000 | 10.00 | 10.02 | 0.20 | 14,500,000 | 12,693 | 0.09% | Analyze |
| ATAQ | Altimar Acquisition Corp. III Class A | 04/26/2021 | $150,980,625 | 10.00 | 9.71 | -2.90 | 15,525,000 | 41,371 | 0.27% | Analyze |
| ATSPT | Archimedes Tech SPAC Partners Co. - Subunit | 04/14/2021 | $129,262,200 | 10.00 | 9.70 | -3.00 | 13,326,000 | 8,562 | 0.06% | Analyze |
| ATVC | Tribe Capital Growth Corp I - Class A | 05/18/2021 | $267,720,000 | 10.00 | 9.70 | -3.00 | 27,600,000 | 14,994 | 0.05% | Analyze |
| AURC | Aurora Acquisition Corp. Class A | 04/26/2021 | $275,225,621 | 10.00 | 9.95 | -0.50 | 27,800,287 | 51,987 | 0.19% | Analyze |
| AUS | Austerlitz Acquisition Corporation I Class A | 04/19/2021 | $683,100,000 | 10.00 | 9.91 | -0.90 | 69,000,000 | 211,864 | 0.31% | Analyze |
| AVAN | Avanti Acquisition Corp. Class A | 11/23/2020 | $584,400,000 | 10.00 | 9.73 | -2.70 | 60,000,000 | 107,123 | 0.18% | Analyze |
| AVPT | AvePoint, Inc. - Class A | 07/02/2021 | $516,450,400 | 10.00 | 11.45 | 14.50 | 44,560,000 | 1,256,910 | 2.82% | Analyze |
| BCAC | Brookline Capital Acquisition Corp. | 07/18/2017 | $73,006,790 | 10.00 | 9.82 | -1.80 | 7,434,500 | 12,989 | 0.17% | Analyze |
| BCTG | BCTG Acquisition Corp. | 09/03/2020 | $229,591,665 | 10.00 | 10.50 | 5.00 | 21,377,250 | 36,757 | 0.17% | Analyze |
| BCYP | Big Cypress Acquisition Corp. | 11/30/2018 | $147,080,324 | 10.00 | 9.92 | -0.80 | 14,792,200 | 46,113 | 0.31% | Analyze |
| BENE | Benessere Capital Acquisition Corp. - Class A | 01/28/2021 | $119,257,442 | 10.00 | 10.03 | 0.30 | 11,893,750 | 11,446 | 0.10% | Analyze |
| BGSX | Build Acquisition Corp. Class A | 05/06/2021 | $193,200,000 | 10.00 | 9.62 | -3.80 | 20,000,000 | 19,995 | 0.10% | Analyze |
| BHSE | Bull Horn Holdings Corp. | 12/17/2020 | $92,343,750 | 10.00 | 9.85 | -1.50 | 9,375,000 | 12,681 | 0.14% | Analyze |
| BIOT | Biotech Acquisition Company - Class A | 03/18/2021 | $222,410,000 | 10.00 | 9.74 | -2.60 | 23,000,000 | 28,091 | 0.12% | Analyze |
| BITE | Bite Acquisition Corp. | 04/05/2021 | $247,169,600 | 10.00 | 9.64 | -3.60 | 25,640,000 | 51,654 | 0.20% | Analyze |
| BLSA | BCLS Acquisition Corp. - Class A | 10/22/2020 | $153,083,750 | 10.00 | 10.45 | 4.50 | 14,862,500 | 6,642 | 0.04% | Analyze |
| BLTS | Bright Lights Acquisition Corp. Class A | 03/01/2021 | $222,180,000 | 10.00 | 9.63 | -3.70 | 23,000,000 | 41,927 | 0.18% | Analyze |
| BLUA | BlueRiver Acquisition Corp. Class A | 03/22/2021 | $286,044,000 | 10.00 | 9.69 | -3.10 | 29,550,000 | 24,711 | 0.08% | Analyze |
| BLUW | Blue Water Acquisition Corp. - Class A | 02/09/2021 | $59,004,200 | 10.00 | 10.15 | 1.50 | 5,807,500 | 16,751 | 0.29% | Analyze |
| BOAC | Bluescape Opportunities Acquisition Corp. Class A | 12/18/2020 | $592,920,000 | 10.00 | 9.76 | -2.40 | 60,750,000 | 248,986 | 0.41% | Analyze |
| BOAS | BOA Acquisition Corp. Class A | 04/05/2021 | $222,180,000 | 10.00 | 9.66 | -3.40 | 23,000,000 | 33,666 | 0.15% | Analyze |
| BREZ | Breeze Holdings Acquisition Corp. | 12/23/2020 | $146,542,500 | 10.00 | 10.04 | 0.40 | 14,625,000 | 8,343 | 0.06% | Analyze |
| BRIV | B. Riley Principal 250 Merger Corp. Class A | 06/28/2021 | $166,462,500 | 10.00 | 9.68 | -3.20 | 17,250,000 | 87,399 | 0.51% | Analyze |
| BRLI | Brilliant Acquisition Corporation | 07/22/2020 | $61,232,220 | 10.00 | 10.02 | 0.20 | 6,111,000 | 12,222 | 0.20% | Analyze |
| BRPM | B. Riley Principal 150 Merger Corp. Class A | 04/25/2019 | $168,127,125 | 10.00 | 9.75 | -2.50 | 17,250,000 | 26,039 | 0.15% | Analyze |
| BSKY | Big Sky Growth Partners, Inc. Class A | 06/18/2021 | $291,000,000 | 10.00 | 10.13 | 1.30 | 30,000,000 | 14,707 | 0.05% | Analyze |
| BSN | Broadstone Acquisition Corp. Class A | 11/02/2020 | $300,723,465 | 10.00 | 9.87 | -1.30 | 30,530,301 | 85,680 | 0.28% | Analyze |
| BTAQ | Burgundy Technology Acquisition Corporation - Class A | 10/08/2020 | $350,646,250 | 10.00 | 9.86 | -1.40 | 35,562,500 | 94,388 | 0.27% | Analyze |
| BTNB | Bridgetown 2 Holdings Limited Class A | 01/26/2021 | $298,701,000 | 10.00 | 9.94 | -0.60 | 29,900,000 | 176,330 | 0.59% | Analyze |
| BTWN | Bridgetown Holdings Limited - Class A | 12/07/2020 | $585,473,614 | 10.00 | 9.87 | -1.30 | 59,499,351 | 715,604 | 1.20% | Analyze |
| BWAC | Better World Acquisition Corp. | 12/28/2020 | $161,861,984 | 10.00 | 10.02 | 0.20 | 16,105,670 | 18,167 | 0.11% | Analyze |
| BYTS | BYTE Acquisition Corp. Class A | 05/09/2021 | $311,715,887 | 10.00 | 9.79 | -2.10 | 32,369,251 | 24,590 | 0.08% | Analyze |
| CAHC | CA Healthcare Acquisition Corp. - Class A | 03/09/2021 | $113,620,000 | 10.00 | 9.89 | -1.10 | 11,500,000 | 20,727 | 0.18% | Analyze |
| CAS | Cascade Acquisition Corp. Class A | 01/15/2021 | $197,820,000 | 10.00 | 9.89 | -1.10 | 20,000,000 | 16,980 | 0.08% | Analyze |
| CCAC | CITIC Capital Acquisition Corp. Class A | 04/02/2020 | $273,516,000 | 10.00 | 9.93 | -0.70 | 27,600,000 | 247,892 | 0.90% | Analyze |
| CCV | Churchill Capital Corp V Class A | 02/05/2021 | $450,450,000 | 10.00 | 10.01 | 0.10 | 45,000,000 | 123,773 | 0.28% | Analyze |
| CCVI | Churchill Capital Corp VI Class A | 04/05/2021 | $547,032,000 | 10.00 | 9.89 | -1.10 | 55,200,000 | 75,364 | 0.14% | Analyze |
| CENH | Centricus Acquisition Corp. Class A Ordinary Share | 03/29/2021 | $342,240,000 | 10.00 | 9.95 | -0.50 | 34,500,000 | 59,426 | 0.17% | Analyze |
| CFFE | CF Acquisition Corp. VIII Class A | 05/03/2021 | $252,335,200 | 10.00 | 9.88 | -1.20 | 25,540,000 | 54,592 | 0.21% | Analyze |
| CFIV | CF Acquisition Corp. IV Class A | 02/16/2021 | $497,250,000 | 10.00 | 9.72 | -2.80 | 51,000,000 | 65,504 | 0.13% | Analyze |
| CFVI | CF Acquisition Corp. VI Class A | 04/12/2021 | $298,404,000 | 10.00 | 9.72 | -2.80 | 30,700,000 | 20,572 | 0.07% | Analyze |
| CHAA | Catcha Investment Corp. Class A | 10/31/2013 | $291,000,000 | 10.00 | 9.65 | -3.50 | 30,000,000 | 7,766 | 0.03% | Analyze |
| CHFW | Consonance-HFW Acquisition Corp. Class A | 01/11/2021 | $91,540,000 | 10.00 | 9.97 | -0.30 | 9,200,000 | 51,754 | 0.56% | Analyze |
| CHPM | CHP Merger Corp. - Class A | 01/10/2020 | $298,800,000 | 10.00 | 9.98 | -0.20 | 30,000,000 | 36,099 | 0.12% | Analyze |
| CLAA | Colonnade Acquisition Corp. II Class A | 04/30/2021 | $323,400,000 | 10.00 | 9.75 | -2.50 | 33,000,000 | 12,923 | 0.04% | Analyze |
| CLAS | Class Acceleration Corp. Class A | 03/08/2021 | $217,350,000 | 10.00 | 9.66 | -3.40 | 22,500,000 | 35,278 | 0.16% | Analyze |
| CLBR | Colombier Acquisition Corp. Class A | 07/07/2021 | $144,450,000 | 10.00 | 9.63 | -3.70 | 15,000,000 | 42,294 | 0.28% | Analyze |
| CLIM | Climate Real Impact Solutions II Acquisition Corporation Class A | 03/19/2021 | $235,462,500 | 10.00 | 9.80 | -2.00 | 24,150,000 | 19,934 | 0.08% | Analyze |
| CLRM | Clarim Acquisition Corp. - Class A | 03/22/2021 | $277,725,000 | 10.00 | 9.70 | -3.00 | 28,750,000 | 10,896 | 0.04% | Analyze |
| CMII | CM Life Sciences II Inc. Class A | 12/22/2003 | $317,952,000 | 10.00 | 11.25 | 12.50 | 27,600,000 | 16,385 | 0.06% | Analyze |
| CMLT | CM Life Sciences III Inc. Class A | 06/07/2002 | $556,968,000 | 10.00 | 10.27 | 2.70 | 55,200,000 | 31,893 | 0.06% | Analyze |
| COLI | Colicity Inc. Class A | 04/16/2021 | $334,650,000 | 10.00 | 9.74 | -2.60 | 34,500,000 | 14,321 | 0.04% | Analyze |
| CONX | CONX Corp. - Class A | 12/21/2020 | $737,446,600 | 10.00 | 9.84 | -1.60 | 75,020,000 | 99,745 | 0.13% | Analyze |
| COOL | Corner Growth Acquisition Corp. - Class A | 02/19/2021 | $389,600,000 | 10.00 | 9.67 | -3.30 | 40,000,000 | 42,403 | 0.11% | Analyze |
| COVA | COVA Acquisition Corp. - Class A | 03/30/2021 | $290,700,000 | 10.00 | 9.65 | -3.50 | 30,000,000 | 32,107 | 0.11% | Analyze |
| CPAR | Catalyst Partners Acquisition Corp. - Class A | 07/14/2021 | $289,500,000 | 10.00 | 9.72 | -2.80 | 30,000,000 | 27,944 | 0.09% | Analyze |
| CPSR | Capstar Special Purpose Acquisition Corp. Class A | 08/24/2020 | $271,584,000 | 10.00 | 9.83 | -1.70 | 27,600,000 | 131,110 | 0.48% | Analyze |
| CPTK | Crown PropTech Acquisitions Class A | 03/30/2021 | $266,064,000 | 10.00 | 9.62 | -3.80 | 27,600,000 | 21,248 | 0.08% | Analyze |
| CPUH | Compute Health Acquisition Corp. Class A | 03/29/2021 | $840,075,000 | 10.00 | 9.74 | -2.60 | 86,250,000 | 91,948 | 0.11% | Analyze |
| CRHC | Cohn Robbins Holdings Corp. Class A | 10/30/2020 | $816,408,000 | 10.00 | 9.89 | -1.10 | 82,800,000 | 167,153 | 0.20% | Analyze |
| CRU | Crucible Acquisition Corporation Class A | 11/14/2011 | $21,757,500 | 10.00 | 9.67 | -3.30 | 2,250,000 | 65,567 | 2.91% | Analyze |
| CRZN | Corazon Capital V838 Monoceros Corp Class A | 05/14/2021 | $198,500,226 | 10.00 | 9.74 | -2.60 | 20,379,900 | 19,636 | 0.10% | Analyze |
| CSTA | Constellation Acquisition Corp I Class A | 03/19/2021 | $290,700,000 | 10.00 | 9.69 | -3.10 | 30,000,000 | 25,130 | 0.08% | Analyze |
| CTAQ | Carney Technology Acquisition Corp. II Class A | 02/01/2021 | $399,566,500 | 10.00 | 9.70 | -3.00 | 41,150,000 | 75,493 | 0.18% | Analyze |
| CVII | Churchill Capital Corp VII Class A | 04/05/2021 | $1,342,740,000 | 10.00 | 9.74 | -2.60 | 138,000,000 | 249,354 | 0.18% | Analyze |
| DBDR | Roman DBDR Tech Acquisition Corp. - Class A | 11/19/2020 | $233,875,600 | 10.00 | 10.08 | 0.80 | 23,156,000 | 47,658 | 0.21% | Analyze |
| DCRC | Decarbonization Plus Acquisition Corporation III - Class A | 05/14/2021 | $355,000,000 | 10.00 | 9.98 | -0.20 | 35,500,000 | 843,560 | 2.38% | Analyze |
| DCRN | Decarbonization Plus Acquisition Corporation II Class A | 03/29/2021 | $396,865,000 | 10.00 | 9.87 | -1.30 | 40,250,000 | 161,866 | 0.40% | Analyze |
| DDMX | DD3 Acquisition Corp. II - Class A | 01/27/2021 | $128,700,000 | 10.00 | 9.92 | -0.80 | 12,870,000 | 22,962 | 0.18% | Analyze |
| DEH | D8 Holdings Corp. Class A | 09/04/2020 | $343,275,000 | 10.00 | 9.95 | -0.50 | 34,500,000 | 318,004 | 0.92% | Analyze |
| DFPH | DFP Healthcare Acquisitions Corp. - Class A | 05/01/2020 | $228,850,000 | 10.00 | 9.90 | -1.00 | 23,000,000 | 125,299 | 0.54% | Analyze |
| DGNS | Dragoneer Growth Opportunities Corp. II - Class A | 11/16/2020 | $284,370,560 | 10.00 | 9.95 | -0.50 | 28,352,000 | 225,895 | 0.80% | Analyze |
| DGNU | Dragoneer Growth Opportunities Corp. III | 03/17/2021 | $396,400,000 | 10.00 | 9.90 | -1.00 | 40,000,000 | 49,001 | 0.12% | Analyze |
| DHBC | DHB Capital Corp. Class A | 04/22/2021 | $278,300,000 | 10.00 | 9.66 | -3.40 | 28,750,000 | 11,956 | 0.04% | Analyze |
| DHCA | DHC Acquisition Corp. Class A ordinary share | 04/22/2021 | $299,857,748 | 10.00 | 9.73 | -2.70 | 30,945,072 | 60,586 | 0.20% | Analyze |
| DHHC | DiamondHead Holdings Corp. Class A | 03/18/2021 | $334,305,000 | 10.00 | 9.73 | -2.70 | 34,500,000 | 35,302 | 0.10% | Analyze |
| DISA | Disruptive Acquisition Corporation I Class A | 05/23/2017 | $266,750,000 | 10.00 | 9.79 | -2.10 | 27,500,000 | 3,088 | 0.01% | Analyze |
| DKDCA | Data Knights Acquisition Corp. - Class A | 06/23/2021 | $119,644,223 | 10.00 | 9.90 | -1.00 | 12,085,275 | 86,546 | 0.72% | Analyze |
| DLCA | Deep Lake Capital Acquisition Corp. - Class A | 03/05/2021 | $199,962,000 | 10.00 | 9.66 | -3.40 | 20,700,000 | 29,075 | 0.14% | Analyze |
| DNAA | Social Capital Suvretta Holdings Corp. I - Class A | 06/30/2021 | $199,200,000 | 10.00 | 9.94 | -0.60 | 20,000,000 | 386,560 | 1.93% | Analyze |
| DNAB | Social Capital Suvretta Holdings Corp. II Class A | 06/24/2021 | $198,400,000 | 10.00 | 9.95 | -0.50 | 20,000,000 | 402,050 | 2.01% | Analyze |
| DNAC | Social Capital Suvretta Holdings Corp. III - Class A | 06/30/2021 | $198,400,000 | 10.00 | 9.94 | -0.60 | 20,000,000 | 326,009 | 1.63% | Analyze |
| DNAD | Social Capital Suvretta Holdings Corp. IV Class A | 06/21/2001 | $197,800,000 | 10.00 | 9.90 | -1.00 | 20,000,000 | 402,430 | 2.01% | Analyze |
| DNZ | D and Z Media Acquisition Corp. Class A | 03/18/2021 | $243,000,000 | 10.00 | 9.72 | -2.80 | 25,000,000 | 19,913 | 0.08% | Analyze |
| DSAC | Duddell Street Acquisition Corp. - Class A | 11/30/2020 | $169,925,000 | 10.00 | 9.70 | -3.00 | 17,500,000 | 24,369 | 0.14% | Analyze |
| DTOC | Digital Transformation Opportunities Corp. Class A | 04/30/2021 | $324,495,500 | 10.00 | 9.75 | -2.50 | 33,350,000 | 34,512 | 0.10% | Analyze |
| DUNE | Dune Acquisition Corporation - Class A | 02/19/2021 | $168,532,500 | 10.00 | 9.77 | -2.30 | 17,250,000 | 20,027 | 0.12% | Analyze |
| DWIN | Delwinds Insurance Acquisition Corp. Class A | 01/29/2021 | $203,215,925 | 10.00 | 9.79 | -2.10 | 20,757,500 | 25,329 | 0.12% | Analyze |
| DYNS | Dynamics Special Purpose Corp. - Class A | 05/26/2021 | $198,400,000 | 10.00 | 9.88 | -1.20 | 20,000,000 | 38,315 | 0.19% | Analyze |
| EAC | Edify Acquisition Corp. Class A | 03/01/2021 | $266,892,000 | 10.00 | 9.72 | -2.80 | 27,600,000 | 19,646 | 0.07% | Analyze |
| EBAC | European Biotech Acquisition Corp. - Class A | 05/11/2021 | $127,475,342 | 10.00 | 9.65 | -3.50 | 13,209,880 | 12,216 | 0.09% | Analyze |
| EDTX | EdtechX Holdings Acquisition Corp. II - Class A | 02/12/2021 | $113,390,000 | 10.00 | 9.90 | -1.00 | 11,500,000 | 21,667 | 0.19% | Analyze |
| EGGF | EG Acquisition Corp. Class A | 07/16/2021 | $280,707,648 | 10.00 | 9.69 | -3.10 | 0 | 505 | 0.00% | Analyze |
| EJFA | EJF Acquisition Corp. Class A ordinary share | 04/19/2021 | $277,725,000 | 10.00 | 9.66 | -3.40 | 28,750,000 | 4,938 | 0.02% | Analyze |
| ENNV | ECP Environmental Growth Opportunities Corp. Class A | 01/21/2015 | $339,480,000 | 10.00 | 9.84 | -1.60 | 34,500,000 | 956,445 | 2.77% | Analyze |
| ENPC | Executive Network Partnering Corporation Class A | 11/06/2020 | $408,376,080 | 25.00 | 9.75 | -61.00 | 42,014,000 | 9,144 | 0.02% | Analyze |
| ENVI | Environmental Impact Acquisition Corp. - Class A | 03/08/2021 | $200,790,000 | 10.00 | 9.70 | -3.00 | 20,700,000 | 29,144 | 0.14% | Analyze |
| EPHY | Epiphany Technology Acquisition Corp. Class A | 03/01/2021 | $399,827,000 | 10.00 | 9.74 | -2.60 | 41,050,000 | 51,830 | 0.13% | Analyze |
| EPWR | Empowerment & Inclusion Capital I Corp. Class A | 03/01/2021 | $273,240,000 | 10.00 | 9.90 | -1.00 | 27,600,000 | 66,276 | 0.24% | Analyze |
| EQD | Equity Distribution Acquisition Corp. Class A | 11/06/2020 | $404,478,000 | 10.00 | 9.78 | -2.20 | 41,400,000 | 89,190 | 0.22% | Analyze |
| EQHA | EQ Health Acquisition Corp. Class A | 03/22/2021 | $212,519,614 | 10.00 | 9.66 | -3.40 | 21,999,960 | 30,781 | 0.14% | Analyze |
| ERES | East Resources Acquisition Company - Class A | 09/14/2020 | $337,065,000 | 10.00 | 9.78 | -2.20 | 34,500,000 | 46,942 | 0.14% | Analyze |
| ESM | ESM Acquisition Corporation Class A | 04/30/2021 | $297,118,569 | 10.00 | 9.68 | -3.20 | 30,694,067 | 5,914 | 0.02% | Analyze |
| ETAC | E.Merge Technology Acquisition Corp. - Class A | 09/18/2020 | $597,312,000 | 10.00 | 9.75 | -2.50 | 61,200,000 | 59,197 | 0.10% | Analyze |
| EUCR | Eucrates Biomedical Acquisition Corp. | 12/28/2020 | $134,456,649 | 10.00 | 9.78 | -2.20 | 13,459,124 | 5,281 | 0.04% | Analyze |
| EUSG | European Sustainable Growth Acquisition Corp. - Class A | 03/09/2021 | $140,452,550 | 10.00 | 9.73 | -2.70 | 14,435,000 | 17,842 | 0.12% | Analyze |
| EVOJ | Evo Acquisition Corp. Class A | 04/01/2021 | $121,254,850 | 10.00 | 9.70 | -3.00 | 12,500,500 | 44,472 | 0.36% | Analyze |
| FACA | Figure Acquisition Corp. I Class A | 04/12/2021 | $287,500,000 | 10.00 | 10.00 | 0.00 | 28,750,000 | 29,528 | 0.10% | Analyze |
| FACT | Freedom Acquisition I Corp. Class A | 04/19/2021 | $333,270,000 | 10.00 | 9.68 | -3.20 | 34,500,000 | 35,217 | 0.10% | Analyze |
| FCAX | Fortress Capital Acquisition Corp. Class A | 03/05/2021 | $344,750,000 | 10.00 | 9.85 | -1.50 | 35,000,000 | 102,840 | 0.29% | Analyze |
| FINM | Marlin Technology Corporation - Class A | 03/05/2021 | $399,924,000 | 10.00 | 9.70 | -3.00 | 41,400,000 | 86,918 | 0.21% | Analyze |
| FLAC | Frazier Lifesciences Acquisition Corporation Class A | 02/08/2021 | $63,580,250 | 10.00 | 9.68 | -3.20 | 6,554,665 | 7,549 | 0.12% | Analyze |
| FLME | Flame Acquisition Corp. Class A | 04/19/2021 | $276,575,000 | 10.00 | 9.62 | -3.80 | 28,750,000 | 123,230 | 0.43% | Analyze |
| FMAC | FirstMark Horizon Acquisition Corp. Class A | 11/27/2020 | $405,306,000 | 10.00 | 9.78 | -2.20 | 41,400,000 | 77,237 | 0.19% | Analyze |
| FMIV | Forum Merger IV Corporation Class A | 05/13/2021 | $337,384,515 | 10.00 | 9.75 | -2.50 | 34,603,540 | 20,033 | 0.06% | Analyze |
| FORE | Foresight Acquisition Corp. Class A | 04/05/2021 | $313,087,500 | 10.00 | 9.87 | -1.30 | 31,625,000 | 215,229 | 0.68% | Analyze |
| FOXW | FoxWayne Enterprises Acquisition Corp. - Class A | 02/25/2021 | $57,072,000 | 10.00 | 9.83 | -1.70 | 5,800,000 | 19,158 | 0.33% | Analyze |
| FPAC | Far Peak Acquisition Corporation Class A | 09/08/2020 | $597,600,000 | 10.00 | 9.97 | -0.30 | 60,000,000 | 1,744,349 | 2.91% | Analyze |
| FRON | Frontier Acquisition Corp. Class A | 05/02/2021 | $235,755,338 | 10.00 | 9.69 | -3.10 | 23,660,000 | 23,173 | 0.10% | Analyze |
| FRSG | First Reserve Sustainable Growth Corp. - Class A | 04/26/2021 | $215,321,484 | 10.00 | 9.68 | -3.20 | 22,243,955 | 8,643 | 0.04% | Analyze |
| FRW | PWP Forward Acquisition Corp. I Class A | 04/30/2021 | $207,401,643 | 10.00 | 9.85 | -1.50 | 21,163,433 | 24,574 | 0.12% | Analyze |
| FRXB | Forest Road Acquisition Corp. II Class A | 04/30/2021 | $340,550,000 | 10.00 | 9.72 | -2.80 | 35,000,000 | 26,859 | 0.08% | Analyze |
| FSII | FS Development Corp. II - Class A | 02/17/2021 | $205,616,800 | 10.00 | 9.91 | -0.90 | 20,727,500 | 118,054 | 0.57% | Analyze |
| FSNB | Fusion Acquisition Corp. II Class A | 04/19/2021 | $482,500,000 | 10.00 | 9.66 | -3.40 | 50,000,000 | 70,538 | 0.14% | Analyze |
| FSRX | FinServ Acquisition Corp. II Class A | 04/12/2021 | $298,760,000 | 10.00 | 9.71 | -2.90 | 30,800,000 | 7,299 | 0.02% | Analyze |
| FSSI | Fortistar Sustainable Solutions Corp. Class A | 03/19/2021 | $249,952,500 | 10.00 | 9.69 | -3.10 | 25,875,000 | 13,056 | 0.05% | Analyze |
| FTAA | FTAC Athena Acquisition Corp. Class A Ordinary Share | 04/16/2021 | $250,441,600 | 10.00 | 9.84 | -1.60 | 25,660,000 | 12,556 | 0.05% | Analyze |
| FTEV | FinTech Evolution Acquisition Group Class A | 04/21/2021 | $264,233,923 | 10.00 | 9.64 | -3.60 | 27,410,158 | 33,464 | 0.12% | Analyze |
| FTPA | FTAC Parnassus Acquisition Corp. Class A | 05/03/2021 | $249,963,700 | 10.00 | 9.73 | -2.70 | 25,690,000 | 11,326 | 0.04% | Analyze |
| FVAM | 5:01 Acquisition Corp. - Class A | 10/14/2020 | $84,317,282 | 10.00 | 9.74 | -2.60 | 8,621,399 | 29,465 | 0.34% | Analyze |
| FVIV | Fortress Value Acquisition Corp. IV Class A | 05/06/2021 | $631,150,000 | 10.00 | 9.75 | -2.50 | 65,000,000 | 38,133 | 0.06% | Analyze |
| FVT | Fortress Value Acquisition Corp. III Class A | 02/25/2021 | $197,600,000 | 10.00 | 9.88 | -1.20 | 20,000,000 | 46,181 | 0.23% | Analyze |
| FWAA | Fifth Wall Acquisition Corp. I - Class A | 02/04/2021 | $450,386,825 | 10.00 | 12.45 | 24.50 | 35,547,500 | 277,844 | 0.78% | Analyze |
| FWAC | Fifth Wall Acquisition Corp. III Class A | 05/19/2021 | $284,070,000 | 10.00 | 10.00 | 0.00 | 28,407,000 | 18,656 | 0.07% | Analyze |
| FZT | FAST Acquisition Corp. II Class A | 05/06/2021 | $217,000,785 | 10.00 | 9.79 | -2.10 | 22,233,687 | 43,210 | 0.19% | Analyze |
| GAMC | Golden Arrow Merger Corp. Class A | 05/06/2021 | $278,587,500 | 10.00 | 9.68 | -3.20 | 28,750,000 | 75,219 | 0.26% | Analyze |
| GAPA | G&P Acquisition Corp. Class A | 05/03/2021 | $169,925,000 | 10.00 | 9.71 | -2.90 | 17,500,000 | 24,207 | 0.14% | Analyze |
| GBRG | Goldenbridge Acquisition Limited | 04/16/2021 | $73,997,925 | 10.00 | 9.78 | -2.20 | 7,566,250 | 9,996 | 0.13% | Analyze |
| GCAC | Growth Capital Acquisition Corp. Class A | 03/22/2021 | $167,842,500 | 10.00 | 9.76 | -2.40 | 17,250,000 | 14,351 | 0.08% | Analyze |
| GFOR | Graf Acquisition Corp. IV | 07/12/2021 | $208,726,976 | 10.00 | 9.73 | -2.70 | 0 | 97,543 | 0.00% | Analyze |
| GFX | Golden Falcon Acquisition Corp. Class A | 02/08/2021 | $334,305,000 | 10.00 | 9.72 | -2.80 | 34,500,000 | 101,530 | 0.29% | Analyze |
| GGMC | Glenfarne Merger Corp. - Class A | 12/31/1999 | $31,847,402 | 10.00 | 9.95 | -0.50 | 3,187,960 | 21,801 | 0.68% | Analyze |
| GGPI | Gores Guggenheim, Inc. Class A | 05/13/2021 | $799,200,000 | 10.00 | 10.00 | 0.00 | 80,000,000 | 1,474,578 | 1.84% | Analyze |
| GHAC | Gaming & Hospitality Acquisition Corp. - Class A | 03/26/2021 | $201,541,750 | 10.00 | 9.79 | -2.10 | 20,777,500 | 11,482 | 0.06% | Analyze |
| GIG | GigCapital4, Inc. | 11/25/2019 | $451,225,072 | 10.00 | 9.82 | -1.80 | 45,949,600 | 128,492 | 0.28% | Analyze |
| GIIX | Gores Holdings VIII, Inc. Class A | 04/19/2021 | $341,205,000 | 10.00 | 9.94 | -0.60 | 34,500,000 | 15,259 | 0.04% | Analyze |
| GIW | GigInternational1, Inc. | 07/09/2021 | $214,873,970 | 10.00 | 10.01 | 0.10 | 21,859,000 | 97,416 | 0.45% | Analyze |
| GLAQ | Globis Acquisition Corp. | 02/05/2021 | $149,906,297 | 10.00 | 9.93 | -0.70 | 15,050,833 | 59,027 | 0.39% | Analyze |
| GLBL | Cartesian Growth Corporation Class A | 07/25/2017 | $333,270,000 | 10.00 | 9.70 | -3.00 | 34,500,000 | 87,226 | 0.25% | Analyze |
| GLEO | Galileo Acquisition Corp. | 11/14/2019 | $173,826,000 | 10.00 | 10.01 | 0.10 | 17,400,000 | 52,440 | 0.30% | Analyze |
| GLHA | Glass Houses Acquisition Corp. - Class A | 05/13/2021 | $211,874,486 | 10.00 | 9.63 | -3.70 | 22,047,293 | 51,137 | 0.23% | Analyze |
| GLSPT | Global SPAC Partners Co. Subunit | 05/10/2021 | $165,992,500 | 10.00 | 9.91 | -0.90 | 16,750,000 | 42,616 | 0.25% | Analyze |
| GMBT | Queens Gambit Growth Capital Class A Ordinary Share | 03/14/2021 | $332,925,000 | 10.00 | 9.65 | -3.50 | 34,500,000 | 15,843 | 0.05% | Analyze |
| GMII | Gores Metropoulos II, Inc. - Class A | 03/15/2021 | $445,500,000 | 10.00 | 9.89 | -1.10 | 45,000,000 | 89,835 | 0.20% | Analyze |
| GNAC | Group Nine Acquisition Corp. - Class A | 03/08/2021 | $223,100,000 | 10.00 | 9.73 | -2.70 | 23,000,000 | 21,943 | 0.10% | Analyze |
| GOAC | GO Acquisition Corp. Class A | 09/25/2020 | $564,650,000 | 10.00 | 9.79 | -2.10 | 57,500,000 | 41,969 | 0.07% | Analyze |
| GOBI | Gobi Acquisition Corp. - Class A | 06/29/2021 | $246,250,000 | 10.00 | 9.94 | -0.60 | 25,000,000 | 86,322 | 0.35% | Analyze |
| GPAC | Global Partner Acquisition Corp II - Class A | 10/29/2015 | $291,000,000 | 10.00 | 9.78 | -2.20 | 30,000,000 | 14,842 | 0.05% | Analyze |
| GRCY | Greencity Acquisition Corporation | 08/28/2020 | $53,283,800 | 10.00 | 10.14 | 1.40 | 5,260,000 | 4,035 | 0.08% | Analyze |
| GRSV | Gores Holdings V, Inc. | 09/29/2020 | $525,525,000 | 10.00 | 9.97 | -0.30 | 52,500,000 | 632,401 | 1.20% | Analyze |
| GSAH | GS Acquisition Holdings Corp II Class A | 07/30/2018 | $756,000,000 | 10.00 | 10.10 | 1.00 | 75,000,000 | 1,293,656 | 1.72% | Analyze |
| GSAQ | Global Synergy Acquisition Corp. | 03/01/2021 | $251,763,750 | 10.00 | 9.73 | -2.70 | 25,875,000 | 47,045 | 0.18% | Analyze |
| GSEV | Gores Holdings VII, Inc. Class A | 04/14/2021 | $540,650,000 | 10.00 | 9.85 | -1.50 | 55,000,000 | 74,991 | 0.14% | Analyze |
| GSQD | G Squared Ascend I Inc. Class A | 03/26/2021 | $0 | 10.00 | 9.79 | -2.10 | 0 | 12,408 | 0.00% | Analyze |
| GTPA | Gores Technology Partners, Inc. Class A | 05/03/2021 | $269,555,000 | 10.00 | 9.83 | -1.70 | 27,500,000 | 15,570 | 0.06% | Analyze |
| GTPB | Gores Technology Partners II, Inc. Class A | 05/03/2021 | $449,880,000 | 10.00 | 9.78 | -2.20 | 46,000,000 | 21,705 | 0.05% | Analyze |
| GXII | GX Acquisition Corp. II Class A | 05/09/2021 | $32,228,385 | 10.00 | 9.65 | -3.50 | 3,339,729 | 58,914 | 1.76% | Analyze |
| HAAC | Health Assurance Acquisition Corp. - Class A | 01/14/2021 | $517,650,000 | 10.00 | 9.84 | -1.60 | 52,500,000 | 335,185 | 0.64% | Analyze |
| HCAQ | HealthCor Catalio Acquisition Corp. - Class A | 01/27/2021 | $211,434,880 | 10.00 | 9.92 | -0.80 | 21,314,000 | 266,842 | 1.25% | Analyze |
| HCAR | Healthcare Services Acquisition Corporation - Class A | 01/05/2021 | $320,601,600 | 10.00 | 9.67 | -3.30 | 33,120,000 | 53,984 | 0.16% | Analyze |
| HCIC | Hennessy Capital Investment Corp. V - Class A | 03/08/2021 | $343,965,000 | 10.00 | 9.95 | -0.50 | 34,500,000 | 308,809 | 0.90% | Analyze |
| HCII | Hudson Executive Investment Corp. II Class A | 03/18/2021 | $219,825,000 | 10.00 | 9.77 | -2.30 | 22,500,000 | 16,803 | 0.07% | Analyze |
| HERA | FTAC Hera Acquisition Corp. Class A | 04/26/2021 | $849,781,338 | 10.00 | 9.75 | -2.50 | 87,067,760 | 75,752 | 0.09% | Analyze |
| HHLA | HH&L Acquisition Co. Class A | 03/29/2021 | $399,096,000 | 10.00 | 9.64 | -3.60 | 41,400,000 | 114,253 | 0.28% | Analyze |
| HIGA | H.I.G. Acquisition Corp. Class A | 12/11/2020 | $354,846,375 | 10.00 | 9.75 | -2.50 | 36,394,500 | 16,142 | 0.04% | Analyze |
| HIII | Hudson Executive Investment Corp. III Class A | 04/16/2021 | $586,800,000 | 10.00 | 9.76 | -2.40 | 60,000,000 | 46,242 | 0.08% | Analyze |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. - Class A | 03/05/2021 | $267,996,000 | 10.00 | 9.69 | -3.10 | 27,600,000 | 57,836 | 0.21% | Analyze |
| HLXA | Helix Acquisition Corp. - Class A | 10/20/2020 | $119,300,000 | 10.00 | 10.00 | 0.00 | 11,930,000 | 7,837 | 0.07% | Analyze |
| HMCO | HumanCo Acquisition Corp. - Class A | 01/28/2021 | $305,625,000 | 10.00 | 9.75 | -2.50 | 31,250,000 | 26,746 | 0.09% | Analyze |
| HPX | HPX Corp. Class A | 09/08/2020 | $248,193,000 | 10.00 | 9.81 | -1.90 | 25,300,000 | 14,723 | 0.06% | Analyze |
| HSAQ | Health Sciences Acquisitions Corporation 2 | 08/04/2020 | $202,250,500 | 10.00 | 9.96 | -0.40 | 20,450,000 | 38,314 | 0.19% | Analyze |
| HTPA | Highland Transcend Partners I Corp. Class A | 01/25/2021 | $266,750,000 | 10.00 | 9.70 | -3.00 | 27,500,000 | 8,725 | 0.03% | Analyze |
| HUGS | USHG Acquisition Corp. Class A | 04/19/2021 | $278,403,500 | 10.00 | 9.69 | -3.10 | 28,750,000 | 16,644 | 0.06% | Analyze |
| HZAC | Horizon Acquisition Corporation Class A | 10/12/2020 | $540,720,424 | 10.00 | 9.92 | -0.80 | 54,398,433 | 39,751 | 0.07% | Analyze |
| HZON | Horizon Acquisition Corporation II Class A | 12/10/2020 | $510,825,000 | 10.00 | 9.74 | -2.60 | 52,500,000 | 141,826 | 0.27% | Analyze |
| IACB | ION Acquisition Corp 2 Ltd. Class A | 04/04/2021 | $250,976,000 | 10.00 | 9.92 | -0.80 | 25,300,000 | 103,323 | 0.41% | Analyze |
| IACC | ION Acquisition Corp 3 Ltd. Class A | 04/30/2021 | $246,422,000 | 10.00 | 9.79 | -2.10 | 25,300,000 | 94,494 | 0.37% | Analyze |
| IBER | Ibere Pharmaceuticals Class A | 04/19/2021 | $133,032,000 | 10.00 | 9.64 | -3.60 | 13,800,000 | 11,460 | 0.08% | Analyze |
| IGAC | IG Acquisition Corp. - Class A | 11/23/2020 | $291,900,000 | 10.00 | 9.73 | -2.70 | 30,000,000 | 50,874 | 0.17% | Analyze |
| IGNY | Ignyte Acquisition Corp. | 03/12/2021 | $70,761,625 | 10.00 | 9.67 | -3.30 | 7,287,500 | 13,251 | 0.18% | Analyze |
| IIAC | Investindustrial Acquisition Corp. Class A | 01/11/2021 | $398,475,000 | 10.00 | 9.93 | -0.70 | 40,250,000 | 219,651 | 0.55% | Analyze |
| IIII | INSU Acquisition Corp. III Class A | 02/08/2021 | $249,228,375 | 10.00 | 9.75 | -2.50 | 25,575,000 | 11,109 | 0.04% | Analyze |
| IMPX | AEA-Bridges Impact Corp. Class A | 11/23/2020 | $388,800,000 | 10.00 | 9.74 | -2.60 | 40,000,000 | 28,651 | 0.07% | Analyze |
| INKA | KludeIn I Acquisition Corp. - Class A | 03/01/2021 | $169,089,675 | 10.00 | 9.71 | -2.90 | 17,250,000 | 23,931 | 0.14% | Analyze |
| IPOD | Social Capital Hedosophia Holdings Corp. IV Class A | 11/30/2020 | $465,060,000 | 10.00 | 10.11 | 1.10 | 46,000,000 | 294,439 | 0.64% | Analyze |
| IPOF | Social Capital Hedosophia Holdings Corp. VI Class A | 11/30/2020 | $1,148,850,000 | 10.00 | 9.99 | -0.10 | 115,000,000 | 1,038,349 | 0.90% | Analyze |
| IPVA | InterPrivate II Acquisition Corp. Class A | 04/25/2021 | $0 | 10.00 | 9.79 | -2.10 | 0 | 10,995 | 0.00% | Analyze |
| IPVF | InterPrivate III Financial Partners Inc. Class A | 04/25/2021 | $0 | 10.00 | 9.67 | -3.30 | 0 | 9,630 | 0.00% | Analyze |
| IPVI | InterPrivate IV InfraTech Partners Inc. Class A | 04/26/2021 | $285,136,750 | 10.00 | 9.83 | -1.70 | 28,750,000 | 2,403 | 0.01% | Analyze |
| ISAA | Iron Spark I Inc. | 06/09/2021 | $185,619,700 | 10.00 | 9.97 | -0.30 | 18,740,000 | 86,526 | 0.46% | Analyze |
| ISLE | Isleworth Healthcare Acquisition Corporation | 03/29/2021 | $255,102,775 | 10.00 | 9.76 | -2.40 | 26,191,250 | 11,672 | 0.04% | Analyze |
| ITHX | ITHAX Acquisition Corp. - Class A | 03/19/2021 | $239,561,250 | 10.00 | 9.65 | -3.50 | 24,825,000 | 86,407 | 0.35% | Analyze |
| ITQ | Itiquira Acquisition Corp. Class A | 05/23/2005 | $221,490,000 | 10.00 | 9.68 | -3.20 | 23,000,000 | 29,106 | 0.13% | Analyze |
| JCIC | Jack Creek Investment Corp. Class A | 03/15/2021 | $332,925,000 | 10.00 | 9.67 | -3.30 | 34,500,000 | 27,565 | 0.08% | Analyze |
| JOFF | JOFF Fintech Acquisition Corp. Class A | 03/29/2021 | $401,166,000 | 10.00 | 9.66 | -3.40 | 41,400,000 | 85,612 | 0.21% | Analyze |
| JWSM | Jaws Mustang Acquisition Corp. Class A | 03/26/2021 | $1,009,125,000 | 10.00 | 9.78 | -2.20 | 103,500,000 | 205,213 | 0.20% | Analyze |
| JYAC | Jiya Acquisition Corp. - Class A | 11/19/2020 | $106,062,816 | 10.00 | 9.88 | -1.20 | 10,859,081 | 2,547 | 0.02% | Analyze |
| KAHC | KKR Acquisition Holdings I Corp. Class A | 05/07/2021 | $114,903,300 | 10.00 | 9.72 | -2.80 | 11,845,701 | 123,708 | 1.04% | Analyze |
| KAII | Kismet Acquisition Two Corp. Class A | 04/12/2021 | $221,950,000 | 10.00 | 9.69 | -3.10 | 23,000,000 | 9,371 | 0.04% | Analyze |
| KAIR | Kairos Acquisition Corp. - Class A | 02/26/2021 | $268,272,000 | 10.00 | 9.69 | -3.10 | 27,600,000 | 16,983 | 0.06% | Analyze |
| KIII | Kismet Acquisition Three Corp. Class A | 04/12/2021 | $277,150,000 | 10.00 | 9.64 | -3.60 | 28,750,000 | 21,395 | 0.07% | Analyze |
| KINZ | KINS Technology Group Inc. - Class A | 02/04/2021 | $272,964,000 | 10.00 | 9.88 | -1.20 | 27,600,000 | 54,458 | 0.20% | Analyze |
| KLAQ | KL Acquisition Corp Class A | 03/01/2021 | $277,437,500 | 10.00 | 9.65 | -3.50 | 28,750,000 | 45,870 | 0.16% | Analyze |
| KRNL | Kernel Group Holdings, Inc. - Class A | 03/26/2021 | $294,083,750 | 10.00 | 9.70 | -3.00 | 30,475,000 | 14,990 | 0.05% | Analyze |
| KSI | Kadem Sustainable Impact Corporation - Class A | 11/13/2000 | $168,350,000 | 10.00 | 9.60 | -4.00 | 17,500,000 | 35,516 | 0.20% | Analyze |
| KURI | Alkuri Global Acquisition Corp. - Class A | 03/30/2021 | $342,240,000 | 10.00 | 9.89 | -1.10 | 34,500,000 | 173,888 | 0.50% | Analyze |
| KVSA | Khosla Ventures Acquisition Co. - Class A | 03/04/2021 | $352,060,800 | 10.00 | 9.95 | -0.50 | 35,490,000 | 364,818 | 1.03% | Analyze |
| KVSC | Khosla Ventures Acquisition Co. III Class A | 03/24/2021 | $559,922,407 | 10.00 | 9.95 | -0.50 | 56,330,222 | 153,568 | 0.27% | Analyze |
| KWAC | Kingswood Acquisition Corp. Class A | 02/17/2021 | $116,620,200 | 10.00 | 10.05 | 0.50 | 11,604,000 | 14,992 | 0.13% | Analyze |
| LAAA | Lakeshore Acquisition I Corp. | 07/23/2021 | $0 | 10.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| LCAA | L Catterton Asia Acquisition Corp Class A | 05/03/2021 | $279,919,039 | 10.00 | 9.85 | -1.50 | 28,650,874 | 133,820 | 0.47% | Analyze |
| LDHA | LDH Growth Corp I - Class A | 05/10/2021 | $224,250,000 | 10.00 | 9.75 | -2.50 | 23,000,000 | 7,940 | 0.03% | Analyze |
| LEAP | Ribbit LEAP, Ltd. Class A | 11/02/2020 | $422,451,200 | 10.00 | 10.26 | 2.60 | 41,255,000 | 27,493 | 0.07% | Analyze |
| LEGA | Lead Edge Growth Opportunities, Ltd Class A | 05/13/2021 | $136,399,258 | 10.00 | 9.70 | -3.00 | 14,120,006 | 13,287 | 0.09% | Analyze |
| LEGO | Legato Merger Corp. | 03/04/2021 | $302,464,219 | 10.00 | 9.98 | -0.20 | 30,307,036 | 332,394 | 1.10% | Analyze |
| LFTR | Lefteris Acquisition Corp. - Class A | 12/15/2020 | $201,921,467 | 10.00 | 9.75 | -2.50 | 20,709,894 | 37,387 | 0.18% | Analyze |
| LGAC | Lazard Growth Acquisition Corp. I | 04/05/2021 | $562,350,000 | 10.00 | 9.76 | -2.40 | 57,500,000 | 139,536 | 0.24% | Analyze |
| LGV | Longview Acquisition Corp. II Class A | 05/10/2021 | $683,790,000 | 10.00 | 9.93 | -0.70 | 69,000,000 | 594,551 | 0.86% | Analyze |
| LHAA | Lerer Hippeau Acquisition Corp. - Class A | 03/05/2021 | $224,695,273 | 10.00 | 9.80 | -2.00 | 22,951,509 | 37,031 | 0.16% | Analyze |
| LHC | Leo Holdings Corp. II Class A | 03/01/2021 | $364,800,000 | 10.00 | 9.74 | -2.60 | 37,500,000 | 25,268 | 0.07% | Analyze |
| LIII | Leo Holdings III Corp. Class A | 04/19/2021 | $271,975,000 | 10.00 | 9.87 | -1.30 | 27,500,000 | 74,863 | 0.27% | Analyze |
| LIVK | LIV Capital Acquisition Corp. - Class A | 01/14/2020 | $80,500,000 | 10.00 | 10.00 | 0.00 | 8,050,000 | 25,624 | 0.32% | Analyze |
| LJAQ | LightJump Acquisition Corporation | 03/02/2021 | $172,626,399 | 10.00 | 9.78 | -2.20 | 17,650,961 | 19,509 | 0.11% | Analyze |
| LMACA | Liberty Media Acquisition Corporation Series A | 03/15/2021 | $586,500,000 | 10.00 | 10.30 | 3.00 | 57,500,000 | 36,102 | 0.06% | Analyze |
| LMAO | LMF Acquisition Opportunities Inc. - Class A | 03/18/2021 | $102,966,975 | 10.00 | 9.85 | -1.50 | 10,453,500 | 13,167 | 0.13% | Analyze |
| LNFA | L&F Acquisition Corp. Class A | 01/07/2021 | $171,637,500 | 10.00 | 9.95 | -0.50 | 17,250,000 | 15,630 | 0.09% | Analyze |
| LOKB | Live Oak Acquisition Corp. II Class A | 01/25/2021 | $251,482,000 | 10.00 | 9.94 | -0.60 | 25,300,000 | 84,895 | 0.34% | Analyze |
| LOKM | Live Oak Mobility Acquisition Corp. Class A | 04/22/2021 | $247,687,000 | 10.00 | 9.79 | -2.10 | 25,300,000 | 11,170 | 0.04% | Analyze |
| LSAQ | LifeSci Acquisition II Corp. | 11/19/2020 | $99,812,671 | 10.00 | 9.97 | -0.30 | 10,011,301 | 42,358 | 0.42% | Analyze |
| LUXA | Lux Health Tech Acquisition Corp. - Class A | 12/16/2020 | $339,480,000 | 10.00 | 9.84 | -1.60 | 34,500,000 | 47,421 | 0.14% | Analyze |
| LVRA | Levere Holdings Corp. Class A | 05/10/2021 | $265,317,043 | 10.00 | 9.71 | -2.90 | 27,128,532 | 58,637 | 0.22% | Analyze |
| LWAC | Locust Walk Acquisition Corp. Class A | 03/01/2021 | $172,987,500 | 10.00 | 9.87 | -1.30 | 17,500,000 | 28,159 | 0.16% | Analyze |
| MAAC | Montes Archimedes Acquisition Corp. - Class A | 12/03/2020 | $406,611,048 | 10.00 | 9.91 | -0.90 | 41,071,823 | 64,432 | 0.16% | Analyze |
| MACA | Moringa Acquisition Corp Class A | 04/06/2021 | $115,607,000 | 10.00 | 9.65 | -3.50 | 11,980,000 | 22,210 | 0.19% | Analyze |
| MACC | Mission Advancement Corp. Class A | 04/23/2021 | $416,803,125 | 10.00 | 9.64 | -3.60 | 43,125,000 | 86,710 | 0.20% | Analyze |
| MACQ | MCAP Acquisition Corporation Class A | 04/19/2021 | $311,190,000 | 10.00 | 9.82 | -1.80 | 31,625,000 | 95,520 | 0.30% | Analyze |
| MACU | Mallard Acquisition Corp. | 11/27/2020 | $135,850,000 | 10.00 | 9.94 | -0.60 | 13,750,000 | 75,979 | 0.55% | Analyze |
| MAPS | WM Technology, Inc. - Class A | 01/04/1999 | $923,571,778 | 10.00 | 14.19 | 41.90 | 63,738,563 | 666,397 | 1.05% | Analyze |
| MAQC | Maquia Capital Acquisition Corporation - Class A | 06/07/2021 | $176,429,535 | 10.00 | 9.86 | -1.40 | 17,893,462 | 64,729 | 0.36% | Analyze |
| MBAC | M3-Brigade Acquisition II Corp. Class A | 04/26/2021 | $386,800,000 | 10.00 | 9.64 | -3.60 | 40,000,000 | 24,288 | 0.06% | Analyze |
| MBTC | Nocturne Acquisition Corporation | 05/03/2021 | $146,025,600 | 10.00 | 9.86 | -1.40 | 14,840,000 | 64,972 | 0.44% | Analyze |
| MBTCR | Nocturne Acquisition Corporation Right | 05/02/2021 | $146,025,600 | 10.00 | 0.43 | -95.70 | 324,501,333 | 40,902 | 0.01% | Analyze |
| MCAD | Mountain Crest Acquisition Corp. II | 03/15/2021 | $75,121,550 | 10.00 | 9.92 | -0.80 | 7,557,500 | 79,863 | 1.06% | Analyze |
| MCAE | Mountain Crest Acquisition Corp. III | 06/17/2021 | $68,395,515 | 10.00 | 9.73 | -2.70 | 7,051,084 | 21,833 | 0.31% | Analyze |
| MCAER | Mountain Crest Acquisition Corp. III Right | 06/17/2021 | $68,395,515 | 10.00 | 0.61 | -93.90 | 108,564,309 | 40,956 | 0.04% | Analyze |
| MCMJ | Merida Merger Corp. I | 12/12/2019 | $163,228,242 | 10.00 | 9.96 | -0.40 | 16,371,940 | 21,852 | 0.13% | Analyze |
| MDH | MDH Acquisition Corp. Class A | 03/25/2021 | $271,860,000 | 10.00 | 9.83 | -1.70 | 27,600,000 | 166,689 | 0.60% | Analyze |
| MIT | Mason Industrial Technology, Inc. Class A | 03/22/2021 | $483,000,000 | 10.00 | 9.66 | -3.40 | 50,000,000 | 17,105 | 0.03% | Analyze |
| MON | Monument Circle Acquisition Corp. - Class A | 03/12/2021 | $242,000,000 | 10.00 | 9.67 | -3.30 | 25,000,000 | 20,250 | 0.08% | Analyze |
| MOTV | Motive Capital Corp Class A | 02/01/2021 | $351,720,000 | 10.00 | 9.77 | -2.30 | 36,000,000 | 48,663 | 0.14% | Analyze |
| MPAC | Model Performance Acquisition Corp. Class A Ordinary Share | 06/07/2021 | $64,222,000 | 10.00 | 9.85 | -1.50 | 6,520,000 | 48,752 | 0.75% | Analyze |
| MRAC | Marquee Raine Acquisition Corp. - Class A | 02/04/2021 | $370,012,500 | 10.00 | 9.92 | -0.80 | 37,375,000 | 94,158 | 0.25% | Analyze |
| MSAC | Medicus Sciences Acquisition Corp. Class A Ordinary Share | 04/05/2021 | $89,389,040 | 10.00 | 9.63 | -3.70 | 9,292,000 | 38,834 | 0.42% | Analyze |
| MSDA | MSD Acquisition Corp. Class A | 05/17/2021 | $566,375,000 | 10.00 | 9.87 | -1.30 | 57,500,000 | 29,752 | 0.05% | Analyze |
| MTAC | MedTech Acquisition Corporation Class A | 02/08/2021 | $242,250,000 | 10.00 | 9.69 | -3.10 | 25,000,000 | 25,106 | 0.10% | Analyze |
| NAAC | North Atlantic Acquisition Corporation Class A Ordinary Share | 03/15/2021 | $370,012,500 | 10.00 | 9.74 | -2.60 | 37,950,000 | 64,383 | 0.17% | Analyze |
| NBST | Newbury Street Acquisition Corporation | 04/16/2021 | $158,691,752 | 10.00 | 9.63 | -3.70 | 16,461,800 | 32,066 | 0.19% | Analyze |
| NDAC | NightDragon Acquisition Corp. Class A | 04/22/2021 | $346,466,250 | 10.00 | 9.78 | -2.20 | 35,535,000 | 30,448 | 0.09% | Analyze |
| NGAB | Northern Genesis Acquisition Corp. II | 03/05/2021 | $356,040,000 | 10.00 | 9.89 | -1.10 | 36,000,000 | 179,933 | 0.50% | Analyze |
| NGC | Northern Genesis Acquisition Corp. III | 05/14/2021 | $231,060,500 | 10.00 | 9.77 | -2.30 | 23,650,000 | 10,598 | 0.04% | Analyze |
| NGCA | NextGen Acquisition Corp. II Class A | 05/13/2021 | $380,681,597 | 10.00 | 9.95 | -0.50 | 38,259,457 | 1,030,844 | 2.69% | Analyze |
| NMMC | North Mountain Merger Corp. - Class A | 11/10/2020 | $128,679,250 | 10.00 | 9.80 | -2.00 | 13,225,000 | 5,577 | 0.04% | Analyze |
| NOAC | Natural Order Acquisition Corp. | 01/29/2021 | $281,750,000 | 10.00 | 9.78 | -2.20 | 28,750,000 | 28,115 | 0.10% | Analyze |
| NRAC | Noble Rock Acquisition Corporation - Class A | 03/25/2021 | $232,806,000 | 10.00 | 9.65 | -3.50 | 24,150,000 | 42,537 | 0.18% | Analyze |
| NSTC | Northern Star Investment Corp. III Class A | 11/25/2011 | $390,000,000 | 10.00 | 9.75 | -2.50 | 40,000,000 | 19,692 | 0.05% | Analyze |
| NSTD | Northern Star Investment Corp. IV Class A | 04/22/2021 | $389,200,000 | 10.00 | 9.73 | -2.70 | 40,000,000 | 32,262 | 0.08% | Analyze |
| NVSA | New Vista Acquisition Corp Class A | 04/12/2021 | $266,892,000 | 10.00 | 9.67 | -3.30 | 27,600,000 | 20,618 | 0.07% | Analyze |
| NXU | Novus Capital Corporation II Class A | 03/29/2021 | $279,450,000 | 10.00 | 9.72 | -2.80 | 28,750,000 | 23,393 | 0.08% | Analyze |
| OACB | Oaktree Acquisition Corp. II Class A | 11/09/2020 | $246,250,000 | 10.00 | 9.87 | -1.30 | 25,000,000 | 32,294 | 0.13% | Analyze |
| OCA | Omnichannel Acquisition Corp. Class A | 01/12/2021 | $204,228,500 | 10.00 | 9.90 | -1.00 | 20,650,000 | 93,819 | 0.45% | Analyze |
| OCAX | OCA Acquisition Corp. - Class A | 03/08/2021 | $146,809,000 | 10.00 | 9.83 | -1.70 | 14,950,000 | 10,763 | 0.07% | Analyze |
| OEPW | One Equity Partners Open Water I Corp. Class A | 03/15/2021 | $332,238,450 | 10.00 | 9.70 | -3.00 | 34,500,000 | 24,998 | 0.07% | Analyze |
| OHPA | Orion Acquisition Corp. Class A | 04/22/2021 | $399,924,000 | 10.00 | 9.66 | -3.40 | 41,400,000 | 3,303 | 0.01% | Analyze |
| OMEG | Omega Alpha SPAC - Class A | 01/07/2021 | $141,002,140 | 10.00 | 9.84 | -1.60 | 14,301,000 | 3,781 | 0.03% | Analyze |
| OPA | Magnum Opus Acquisition Limited Class A | 05/14/2021 | $193,200,000 | 10.00 | 9.65 | -3.50 | 20,000,000 | 20,572 | 0.10% | Analyze |
| ORIA | Orion Biotech Opportunities Corp. - Class A | 07/02/2021 | $194,000,000 | 10.00 | 9.74 | -2.60 | 20,000,000 | 2,394 | 0.01% | Analyze |
| OSI | Osiris Acquisition Corp. Class A | 07/06/2021 | $0 | 10.00 | 9.67 | -3.30 | 0 | 31,312 | 0.00% | Analyze |
| OSTR | Oyster Enterprises Acquisition Corp. - Class A | 03/12/2021 | $6,840,558 | 10.00 | 9.67 | -3.30 | 707,400 | 30,024 | 4.24% | Analyze |
| OTEC | OceanTech Acquisitions I Corp. Class A | 07/19/2021 | $100,471,980 | 10.00 | 9.76 | -2.40 | 10,326,000 | 90,889 | 0.88% | Analyze |
| OTRA | OTR Acquisition Corp. - Class A | 12/15/2020 | $107,152,204 | 10.00 | 10.01 | 0.10 | 10,630,179 | 10,751 | 0.10% | Analyze |
| PACX | Pioneer Merger Corp. - Class A | 03/01/2021 | $397,267,500 | 10.00 | 9.89 | -1.10 | 40,250,000 | 161,044 | 0.40% | Analyze |
| PAIC | Petra Acquisition, Inc. | 11/16/2020 | $79,683,920 | 10.00 | 10.02 | 0.20 | 7,952,487 | 41,929 | 0.53% | Analyze |
| PANA | Panacea Acquisition Corp. II Class A | 08/24/2020 | $177,950,000 | 10.00 | 10.00 | 0.00 | 17,795,000 | 6,617 | 0.04% | Analyze |
| PAQC | Provident Acquisition Corp. Class A | 03/01/2021 | $222,410,000 | 10.00 | 9.73 | -2.70 | 23,000,000 | 52,482 | 0.23% | Analyze |
| PCPC | Periphas Capital Partnering Corporation Class A | 02/01/2021 | $348,105,600 | 25.00 | 24.17 | -3.32 | 14,400,000 | 18,313 | 0.13% | Analyze |
| PDOT | Peridot Acquisition Corp. II Class A | 04/29/2021 | $397,426,481 | 10.00 | 9.71 | -2.90 | 40,845,476 | 14,282 | 0.04% | Analyze |
| PGRW | Progress Acquisition Corp. Class A | 03/15/2021 | $168,780,000 | 10.00 | 9.69 | -3.10 | 17,400,000 | 18,809 | 0.11% | Analyze |
| PHIC | Population Health Investment Co., Inc. - Class A | 01/08/2021 | $169,395,000 | 10.00 | 9.85 | -1.50 | 17,250,000 | 24,852 | 0.14% | Analyze |
| PIAI | Prime Impact Acquisition I Class A | 11/02/2020 | $251,586,192 | 10.00 | 9.80 | -2.00 | 25,803,712 | 47,113 | 0.18% | Analyze |
| PICC | Pivotal Investment Corporation III Class A | 04/01/2021 | $269,652,000 | 10.00 | 9.73 | -2.70 | 27,600,000 | 35,624 | 0.13% | Analyze |
| PIPP | Pine Island Acquisition Corp. Class A | 01/07/2021 | $213,801,363 | 10.00 | 9.79 | -2.10 | 21,838,750 | 69,670 | 0.32% | Analyze |
| PLMI | Plum Acquisition Corp. I Class A Ordinary Share | 05/05/2021 | $308,998,804 | 10.00 | 9.77 | -2.30 | 31,921,364 | 49,539 | 0.16% | Analyze |
| PMGM | Priveterra Acquisition Corp. - Class A | 04/11/2021 | $298,530,000 | 10.00 | 9.67 | -3.30 | 31,000,000 | 26,534 | 0.09% | Analyze |
| PMVC | PMV Consumer Acquisition Corp. Class A | 11/12/2020 | $170,100,000 | 10.00 | 9.73 | -2.70 | 17,500,000 | 20,740 | 0.12% | Analyze |
| PNTM | Pontem Corporation Class A | 03/05/2021 | $583,200,000 | 10.00 | 9.72 | -2.80 | 60,000,000 | 117,609 | 0.20% | Analyze |
| POND | Angel Pond Holdings Corporation Class A | 07/09/2021 | $0 | 10.00 | 9.64 | -3.60 | 0 | 32,047 | 0.00% | Analyze |
| POW | Powered Brands - Class A | 05/24/2019 | $267,057,600 | 10.00 | 9.72 | -2.80 | 27,600,000 | 22,005 | 0.08% | Analyze |
| PPGH | Poema Global Holdings Corp. | 02/26/2021 | $334,650,000 | 10.00 | 9.67 | -3.30 | 34,500,000 | 93,315 | 0.27% | Analyze |
| PRPB | CC Neuberger Principal Holdings II Class A | 09/21/2020 | $812,268,000 | 10.00 | 9.82 | -1.80 | 82,800,000 | 129,550 | 0.16% | Analyze |
| PRPC | CC Neuberger Principal Holdings III Class A | 03/26/2021 | $392,437,500 | 10.00 | 9.74 | -2.60 | 40,250,000 | 74,910 | 0.19% | Analyze |
| PRSR | Prospector Capital Corp. Class A | 03/01/2021 | $314,600,000 | 10.00 | 9.68 | -3.20 | 32,500,000 | 80,094 | 0.25% | Analyze |
| PSAG | Property Solutions Acquisition Corporation II Class A | 04/09/2021 | $315,582,790 | 10.00 | 9.64 | -3.60 | 32,839,000 | 7,474 | 0.02% | Analyze |
| PSPC | Post Holdings Partnering Corporation Series A | 07/16/2021 | $418,312,480 | 10.00 | 9.70 | -3.00 | 0 | 5,105 | 0.00% | Analyze |
| PSTH | Pershing Square Tontine Holdings, Ltd. Class A | 09/11/2020 | $4,162,000,000 | 20.00 | 20.56 | 2.80 | 200,000,000 | 2,766,899 | 1.38% | Analyze |
| PTIC | PropTech Investment Corporation II Class A | 01/25/2021 | $222,870,000 | 10.00 | 9.68 | -3.20 | 23,000,000 | 54,460 | 0.24% | Analyze |
| PTK | PTK Acquisition Corp. | 09/23/2020 | $126,659,224 | 10.00 | 9.90 | -1.00 | 12,793,861 | 24,443 | 0.19% | Analyze |
| PTOC | Pine Technology Acquisition Corp. Class A | 05/03/2021 | $332,580,000 | 10.00 | 9.64 | -3.60 | 34,500,000 | 15,590 | 0.05% | Analyze |
| PUCK | Goal Acquisitions Corp. | 03/25/2021 | $319,011,225 | 10.00 | 9.63 | -3.70 | 33,161,250 | 38,905 | 0.12% | Analyze |
| PV | Primavera Capital Acquisition Corporation Class A | 03/15/2021 | $401,166,000 | 10.00 | 9.67 | -3.30 | 41,400,000 | 69,046 | 0.17% | Analyze |
| QFTA | Quantum FinTech Acquisition Corporation | 03/10/2021 | $169,575,000 | 10.00 | 9.69 | -3.10 | 17,500,000 | 17,902 | 0.10% | Analyze |
| RACB | Research Alliance Corp. II - Class A | 03/18/2021 | $154,490,000 | 10.00 | 10.00 | 0.00 | 15,449,000 | 8,319 | 0.05% | Analyze |
| RAM | Aries I Acquisition Corporation - Class A | 01/04/2000 | $141,018,750 | 10.00 | 9.82 | -1.80 | 14,375,000 | 109,247 | 0.76% | Analyze |
| RBAC | RedBall Acquisition Corp. Class A | 10/05/2020 | $562,350,000 | 10.00 | 9.78 | -2.20 | 57,500,000 | 170,607 | 0.30% | Analyze |
| RCHG | Recharge Acquisition Corp. - Class A | 11/20/2020 | $196,394,004 | 10.00 | 9.84 | -1.60 | 20,040,000 | 22,436 | 0.11% | Analyze |
| RCLF | Rosecliff Acquisition Corp I - Class A | 05/07/2019 | $244,453,660 | 10.00 | 9.66 | -3.40 | 25,300,000 | 20,124 | 0.08% | Analyze |
| REVH | Revolution Healthcare Acquisition Corp. SAIL Class A | 05/10/2021 | $539,000,000 | 10.00 | 9.78 | -2.20 | 55,000,000 | 16,904 | 0.03% | Analyze |
| RICE | Rice Acquisition Corp. Class A | 01/24/2014 | $407,163,900 | 10.00 | 16.56 | 65.60 | 23,727,500 | 82,366 | 0.35% | Analyze |
| RKTA | Rocket Internet Growth Opportunities Corp. Class A | 05/13/2021 | $257,922,000 | 10.00 | 9.68 | -3.20 | 26,700,000 | 28,456 | 0.11% | Analyze |
| RMGC | RMG Acquisition Corp. III Class A | 03/29/2021 | $468,993,000 | 10.00 | 9.76 | -2.40 | 48,300,000 | 42,936 | 0.09% | Analyze |
| ROCR | Roth CH Acquisition III Co. | 03/22/2021 | $36,279,510 | 10.00 | 9.92 | -0.80 | 3,664,597 | 38,481 | 1.05% | Analyze |
| ROSS | Ross Acquisition Corp II Class A | 02/17/2006 | $335,685,000 | 10.00 | 9.60 | -4.00 | 34,500,000 | 40,713 | 0.12% | Analyze |
| ROT | Rotor Acquisition Corp. Class A | 03/08/2021 | $274,344,000 | 10.00 | 9.94 | -0.60 | 27,600,000 | 34,743 | 0.13% | Analyze |
| RXRA | RXR Acquisition Corp. Class A | 04/26/2021 | $337,927,500 | 10.00 | 9.87 | -1.30 | 34,500,000 | 33,975 | 0.10% | Analyze |
| SBEA | SilverBox Engaged Merger Corp I Class A | 04/19/2021 | $332,925,000 | 10.00 | 9.79 | -2.10 | 34,500,000 | 19,616 | 0.06% | Analyze |
| SBII | Sandbridge X2 Corp. Class A | 04/30/2021 | $230,078,992 | 10.00 | 9.67 | -3.30 | 23,817,701 | 9,089 | 0.04% | Analyze |
| SCAQ | Stratim Cloud Acquisition Corp. Class A | 05/03/2021 | $242,680,000 | 10.00 | 9.76 | -2.40 | 25,000,000 | 6,621 | 0.03% | Analyze |
| SCLE | Broadscale Acquisition Corp. Class A | 04/05/2021 | $334,995,000 | 10.00 | 9.71 | -2.90 | 34,500,000 | 7,555 | 0.02% | Analyze |
| SCOA | ScION Tech Growth I - Class A | 07/06/2001 | $560,625,000 | 10.00 | 9.79 | -2.10 | 57,500,000 | 109,054 | 0.19% | Analyze |
| SCOB | ScION Tech Growth II Class A | 04/05/2021 | $333,615,000 | 10.00 | 9.67 | -3.30 | 34,500,000 | 9,062 | 0.03% | Analyze |
| SCVX | SCVX Corp. Class A | 03/16/2020 | $227,815,000 | 10.00 | 9.91 | -0.90 | 23,000,000 | 45,156 | 0.20% | Analyze |
| SDAC | Sustainable Development Acquisition I Corp. Class A | 03/29/2021 | $308,343,750 | 10.00 | 9.71 | -2.90 | 31,625,000 | 36,057 | 0.11% | Analyze |
| SEAH | Sports Entertainment Acquisition Corp. Class A | 11/23/2020 | $444,600,000 | 10.00 | 9.89 | -1.10 | 45,000,000 | 398,019 | 0.88% | Analyze |
| SGAM | Seaport Global Acquisition Corp. - Class A | 12/09/2020 | $143,750,000 | 10.00 | 10.00 | 0.00 | 14,375,000 | 41,386 | 0.29% | Analyze |
| SHAC | SCP & CO Healthcare Acquisition Company Class A | 03/15/2021 | $221,950,000 | 10.00 | 9.72 | -2.80 | 23,000,000 | 16,249 | 0.07% | Analyze |
| SKYA | Skydeck Acquisition Corp. Class A | 07/09/2021 | $0 | 10.00 | 9.66 | -3.40 | 22,165,962 | 4,680 | 0.02% | Analyze |
| SLAC | Social Leverage Acquisition Corp I Class A | 04/05/2021 | $336,375,000 | 10.00 | 9.76 | -2.40 | 34,500,000 | 18,864 | 0.05% | Analyze |
| SLAM | Slam Corp. - Class A | 04/15/2021 | $562,424,750 | 10.00 | 9.78 | -2.20 | 57,500,000 | 191,673 | 0.33% | Analyze |
| SLCR | Silver Crest Acquisition Corporation - Class A | 03/08/2021 | $332,925,000 | 10.00 | 9.67 | -3.30 | 34,500,000 | 109,535 | 0.32% | Analyze |
| SNII | Supernova Partners Acquisition Company II, Ltd. Class A | 04/22/2021 | $422,193,760 | 10.00 | 9.79 | -2.10 | 0 | 54,434 | 0.00% | Analyze |
| SNRH | Senior Connect Acquisition Corp. I Class A | 02/01/2021 | $401,580,000 | 10.00 | 9.69 | -3.10 | 41,400,000 | 38,613 | 0.09% | Analyze |
| SPGS | Simon Property Group Acquisition Holdings, Inc. Class A | 04/12/2021 | $339,480,000 | 10.00 | 9.81 | -1.90 | 34,500,000 | 33,617 | 0.10% | Analyze |
| SPK | SPK Acquisition Corp | 07/23/2021 | $0 | 10.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | Analyze |
| SPKB | Silver Spike Acquisition Corp II - Class A | 05/03/2021 | $280,887,500 | 10.00 | 9.93 | -0.70 | 28,750,000 | 14,395 | 0.05% | Analyze |
| SPTK | SportsTek Acquisition Corp. Class A | 05/10/2006 | $166,152,000 | 10.00 | 9.65 | -3.50 | 17,250,000 | 9,905 | 0.06% | Analyze |
| SRNG | Soaring Eagle Acquisition Corp. Class A ordinary share | 04/19/2021 | $1,712,925,000 | 10.00 | 9.91 | -0.90 | 172,500,000 | 2,114,297 | 1.23% | Analyze |
| SRSA | Sarissa Capital Acquisition Corp. - Class A | 12/11/2020 | $198,200,000 | 10.00 | 9.74 | -2.60 | 20,000,000 | 8,800 | 0.04% | Analyze |
| SSAA | Science Strategic Acquisition Corp. Alpha - Class A | 12/21/2009 | $299,943,000 | 10.00 | 9.68 | -3.20 | 31,050,000 | 16,055 | 0.05% | Analyze |
| STEM | Stem, Inc. Class A | 10/08/2020 | $3,521,126,280 | 10.00 | 26.95 | 169.50 | 125,754,510 | 2,654,225 | 2.11% | Analyze |
| STPC | Star Peak Corp II Class A | 02/26/2021 | $398,877,500 | 10.00 | 9.91 | -0.90 | 40,250,000 | 221,520 | 0.55% | Analyze |
| STRE | Supernova Partners Acquisition Company III, Ltd. Class A | 05/13/2021 | $242,500,000 | 10.00 | 9.73 | -2.70 | 25,000,000 | 16,530 | 0.07% | Analyze |
| STWO | ACON S2 Acquisition Corp. - Class A | 11/10/2020 | $247,500,000 | 10.00 | 9.92 | -0.80 | 25,000,000 | 75,140 | 0.30% | Analyze |
| SVFA | SVF Investment Corp. - Class A | 01/27/2021 | $594,693,750 | 10.00 | 9.89 | -1.10 | 60,375,000 | 285,484 | 0.47% | Analyze |
| SVFB | SVF Investment Corp. 2 - Class A | 03/09/2021 | $234,986,400 | 10.00 | 9.89 | -1.10 | 23,760,000 | 137,238 | 0.58% | Analyze |
| SVFC | SVF Investment Corp. 3 - Class A | 08/28/2001 | $327,756,800 | 10.00 | 9.90 | -1.00 | 33,040,000 | 131,291 | 0.40% | Analyze |
| SVOK | Seven Oaks Acquisition Corp. - Class A | 02/10/2021 | $254,868,750 | 10.00 | 9.90 | -1.00 | 25,875,000 | 118,623 | 0.46% | Analyze |
| SWBK | Switchback II Corporation Class A | 03/01/2021 | $271,700,000 | 10.00 | 9.88 | -1.20 | 27,500,000 | 126,080 | 0.46% | Analyze |
| SWET | Athlon Acquisition Corp. - Class A | 10/22/2002 | $266,340,000 | 10.00 | 9.65 | -3.50 | 27,600,000 | 24,357 | 0.09% | Analyze |
| TACA | Trepont Acquisition Corp I Class A | 01/22/2021 | $198,000,000 | 10.00 | 9.90 | -1.00 | 20,000,000 | 7,520 | 0.04% | Analyze |
| TBCP | Thunder Bridge Capital Partners III Inc. Class A | 03/29/2021 | $414,701,340 | 10.00 | 9.78 | -2.20 | 42,403,000 | 16,578 | 0.04% | Analyze |
| TBSA | TB SA Acquisition Corp Class A Ordinary Share | 05/13/2021 | $192,600,000 | 10.00 | 9.61 | -3.90 | 20,000,000 | 19,986 | 0.10% | Analyze |
| TCAC | Tuatara Capital Acquisition Corporation Class A | 04/05/2021 | $193,300,000 | 10.00 | 9.64 | -3.60 | 20,000,000 | 33,119 | 0.17% | Analyze |
| TCVA | TCV Acquisition Corp. Class A | 04/07/2021 | $407,301,000 | 10.00 | 9.95 | -0.50 | 41,100,000 | 28,199 | 0.07% | Analyze |
| TEKK | Tekkorp Digital Acquisition Corp. - Class A | 12/18/2020 | $243,250,000 | 10.00 | 9.72 | -2.80 | 25,000,000 | 21,389 | 0.09% | Analyze |
| TETC | Tech and Energy Transition Corporation Class A | 05/07/2021 | $371,525,000 | 10.00 | 9.66 | -3.40 | 38,500,000 | 16,053 | 0.04% | Analyze |
| THCA | Tuscan Holdings Corp. II | 07/30/2019 | $195,858,450 | 10.00 | 10.05 | 0.50 | 19,488,403 | 70,307 | 0.36% | Analyze |
| THMA | Thimble Point Acquisition Corp. Class A | 08/30/2007 | $272,412,000 | 10.00 | 9.88 | -1.20 | 27,600,000 | 107,561 | 0.39% | Analyze |
| TINV | Tiga Acquisition Corp. Class A | 01/14/2021 | $276,276,000 | 10.00 | 10.01 | 0.10 | 27,600,000 | 46,805 | 0.17% | Analyze |
| TIOA | Tio Tech A Class A | 06/01/2021 | $336,030,000 | 10.00 | 9.81 | -1.90 | 34,500,000 | 16,033 | 0.05% | Analyze |
| TLGA | TLG Acquisition One Corp. Class A | 03/22/2021 | $386,400,000 | 10.00 | 9.66 | -3.40 | 40,000,000 | 24,533 | 0.06% | Analyze |
| TMAC | The Music Acquisition Corporation Class A | 03/26/2021 | $222,180,000 | 10.00 | 9.69 | -3.10 | 23,000,000 | 13,205 | 0.06% | Analyze |
| TMKR | Tastemaker Acquisition Corp. Class A | 03/01/2021 | $268,548,000 | 10.00 | 9.73 | -2.70 | 27,600,000 | 43,356 | 0.16% | Analyze |
| TMPM | Turmeric Acquisition Corp. - Class A | 12/16/2020 | $99,561,185 | 10.00 | 9.77 | -2.30 | 10,190,500 | 36,342 | 0.36% | Analyze |
| TMTS | Spartacus Acquisition Corporation - Class A | 11/02/2020 | $200,800,000 | 10.00 | 10.05 | 0.50 | 20,000,000 | 44,371 | 0.22% | Analyze |
| TPGS | TPG Pace Solutions Corp. Class A | 04/09/2021 | $284,039,550 | 10.00 | 9.97 | -0.30 | 28,500,000 | 1,551 | 0.01% | Analyze |
| TRCA | Twin Ridge Capital Acquisition Corp. Class A | 04/26/2021 | $0 | 10.00 | 9.71 | -2.90 | 0 | 5,179 | 0.00% | Analyze |
| TREB | Trebia Acquisition Corp. Class A | 08/07/2020 | $512,325,000 | 10.00 | 9.91 | -0.90 | 51,750,000 | 1,092,886 | 2.11% | Analyze |
| TSIB | Tishman Speyer Innovation Corp. II Class A | 04/04/2021 | $294,300,000 | 10.00 | 9.81 | -1.90 | 30,000,000 | 6,639 | 0.02% | Analyze |
| TSPQ | TCW Special Purpose Acquisition Corp. Class A | 04/21/2021 | $448,159,268 | 10.00 | 9.73 | -2.70 | 46,393,299 | 36,805 | 0.08% | Analyze |
| TUGC | TradeUP Global Corporation - Class A | 06/21/2021 | $40,548,300 | 10.00 | 9.60 | -4.00 | 4,215,000 | 8,916 | 0.21% | Analyze |
| TVAC | Thayer Ventures Acquisition Corporation Class A | 02/09/2021 | $173,880,000 | 10.00 | 10.10 | 1.00 | 17,250,000 | 158,052 | 0.92% | Analyze |
| TWCT | TWC Tech Holdings II Corp. - Class A | 11/02/2020 | $597,000,000 | 10.00 | 9.95 | -0.50 | 60,000,000 | 444,815 | 0.74% | Analyze |
| TWLV | Twelve Seas Investment Company II Class A | 04/12/2019 | $332,580,000 | 10.00 | 9.65 | -3.50 | 34,500,000 | 13,526 | 0.04% | Analyze |
| TWNI | Tailwind International Acquisition Corp. Class A | 04/09/2021 | $333,270,000 | 10.00 | 9.65 | -3.50 | 34,500,000 | 52,946 | 0.15% | Analyze |
| TWNT | Tailwind Two Acquisition Corp. Class A | 04/23/2021 | $335,340,000 | 10.00 | 9.74 | -2.60 | 34,500,000 | 75,915 | 0.22% | Analyze |
| TWOA | two Class A | 03/30/2021 | $215,807,925 | 10.00 | 9.79 | -2.10 | 22,066,250 | 12,007 | 0.05% | Analyze |
| TZPS | TZP Strategies Acquisition Corp. - Class A | 03/12/2021 | $277,725,000 | 10.00 | 9.71 | -2.90 | 28,750,000 | 93,923 | 0.33% | Analyze |
| UPH | UpHealth, Inc. | 07/01/2019 | $134,723,742 | 10.00 | 6.64 | -33.60 | 19,812,315 | 370,918 | 1.87% | Analyze |
| VAQC | Vector Acquisition Corporation II - Class A | 03/10/2021 | $443,700,000 | 10.00 | 9.89 | -1.10 | 45,000,000 | 22,901 | 0.05% | Analyze |
| VCKA | Vickers Vantage Corp. I | 03/03/2021 | $171,637,500 | 10.00 | 9.94 | -0.60 | 17,250,000 | 23,971 | 0.14% | Analyze |
| VELO | Velocity Acquisition Corp. - Class A | 04/15/2021 | $226,320,000 | 10.00 | 9.84 | -1.60 | 23,000,000 | 263,051 | 1.14% | Analyze |
| VENA | Venus Acquisition Corporation | 04/13/2021 | $60,499,395 | 10.00 | 9.95 | -0.50 | 6,050,000 | 33,824 | 0.56% | Analyze |
| VENAR | Venus Acquisition Corporation Rights | 04/12/2021 | $60,499,395 | 10.00 | 0.60 | -94.00 | 100,815,522 | 28,919 | 0.03% | Analyze |
| VGII | Virgin Group Acquisition Corp. II Class A | 05/13/2021 | $392,035,000 | 10.00 | 9.72 | -2.80 | 40,250,000 | 21,541 | 0.05% | Analyze |
| VHAQ | Viveon Health Acquisition Corp. | 02/04/2021 | $249,298,438 | 10.00 | 9.94 | -0.60 | 25,156,250 | 61,953 | 0.25% | Analyze |
| VII | 7GC & Co. Holdings Inc. - Class A | 02/12/2021 | $222,640,000 | 10.00 | 9.68 | -3.20 | 23,000,000 | 3,785 | 0.02% | Analyze |
| VLAT | Valor Latitude Acquisition Corp. Class A | 06/23/2021 | $192,600,000 | 10.00 | 9.63 | -3.70 | 20,000,000 | 6,356 | 0.03% | Analyze |
| VOSO | Virtuoso Acquisition Corp. Class A | 03/15/2021 | $227,700,000 | 10.00 | 9.92 | -0.80 | 23,000,000 | 85,570 | 0.37% | Analyze |
| VPCB | VPC Impact Acquisition Holdings II - Class A ordinary shre | 04/26/2021 | $251,692,105 | 10.00 | 9.85 | -1.50 | 25,578,466 | 14,289 | 0.06% | Analyze |
| VPCC | VPC Impact Acquisition Holdings III, Inc. Class A | 04/26/2021 | $250,467,022 | 10.00 | 9.90 | -1.00 | 25,376,598 | 86,397 | 0.34% | Analyze |
| VTAQ | Ventoux CCM Acquisition Corp. | 02/05/2021 | $214,115,625 | 10.00 | 9.94 | -0.60 | 21,562,500 | 32,184 | 0.15% | Analyze |
| VTIQ | VectoIQ Acquisition Corp. II - Class A | 03/03/2021 | $349,044,000 | 10.00 | 9.80 | -2.00 | 35,400,000 | 50,933 | 0.14% | Analyze |
| VYGG | Vy Global Growth Class A | 11/20/2020 | $493,270,052 | 10.00 | 9.94 | -0.60 | 49,774,980 | 114,122 | 0.23% | Analyze |
| WALD | Waldencast Acquisition Corp. Class A Ordinary Share | 05/10/2021 | $344,310,000 | 10.00 | 9.99 | -0.10 | 34,500,000 | 14,371 | 0.04% | Analyze |
| WARR | Warrior Technologies Acquisition Company Class A | 04/19/2021 | $0 | 10.00 | 9.70 | -3.00 | 0 | 37,251 | 0.00% | Analyze |
| WPCA | Warburg Pincus Capital Corporation IA Class A | 04/25/2021 | $274,919,127 | 10.00 | 9.71 | -2.90 | 28,342,178 | 13,620 | 0.05% | Analyze |
| WPCB | Warburg Pincus Capital Corporation IB Class A | 04/25/2021 | $534,482,500 | 10.00 | 9.78 | -2.20 | 54,875,000 | 62,791 | 0.11% | Analyze |
| XPDI | Power & Digital Infrastructure Acquisition Corp. Class A | 04/05/2021 | $343,275,000 | 10.00 | 9.95 | -0.50 | 34,500,000 | 257,447 | 0.75% | Analyze |
| XPOA | DPCM Capital, Inc. Class A | 12/11/2020 | $295,500,000 | 10.00 | 9.85 | -1.50 | 30,000,000 | 271,212 | 0.90% | Analyze |
| YAC | Yucaipa Acquisition Corporation Class A | 09/24/2020 | $340,170,000 | 10.00 | 9.85 | -1.50 | 34,500,000 | 65,709 | 0.19% | Analyze |
| YSAC | Yellowstone Acquisition Company - Class A | 12/08/2020 | $137,076,892 | 10.00 | 10.06 | 0.60 | 13,598,898 | 33,970 | 0.25% | Analyze |
| YTPG | TPG Pace Beneficial II Corp. Class A | 04/14/2021 | $396,800,000 | 10.00 | 9.95 | -0.50 | 40,000,000 | 94,292 | 0.24% | Analyze |
| ZNTE | Zanite Acquisition Corp. - Class A | 01/07/2021 | $230,230,000 | 10.00 | 10.02 | 0.20 | 23,000,000 | 111,527 | 0.48% | Analyze |
| ZWRK | Z-Work Acquisition Corp. Class A | 03/22/2021 | $222,226,000 | 10.00 | 9.67 | -3.30 | 23,000,000 | 7,559 | 0.03% | Analyze |
| TOTAL | 462 | $143,167,373,457 |
Current as of yesterday.
2021 © Stock Market MBA, Inc.