List of Special Purpose Acquisition Companies ('SPACs') that have not announced a pending merger

There are currently 462 SPACs that have not announced a pending merger. These securities are common stocks. Don't forget that SPACs first go public by issuing a unit. So there are usually 10 or 15 SPACs that recently went public by issuing a unit and their common stock is not yet separately traded. So those SPACs also have not announced a merger.

List of all SPAC common stocks  |   List of SPAC Units  |   List of pending SPAC mergers  |   Recent SPAC press releases

SymbolNameIPO dateMarket capIPO book valueLast Close PricePrice over book %Shares outstandingAverage trading volume% tradedAction
AACAres Acquisition Corporation Class A10/25/2019$976,000,00010.009.76-2.40100,000,000111,1760.11%Analyze
AAQCAccelerate Acquisition Corp. Class A05/10/2021$387,344,00010.009.67-3.3040,000,00060,9890.15%Analyze
ABGIABG Acquisition Corp. I - Class A02/17/2021$152,394,07710.009.81-1.9015,566,3005,0530.03%Analyze
ACAHAtlantic Coastal Acquisition Corp. - Class A04/26/2021$332,925,00010.009.65-3.5034,500,00032,2700.09%Analyze
ACBAAce Global Business Acquisition Limited 05/21/2021$60,842,70010.009.92-0.806,054,00044,2640.73%Analyze
ACIIAtlas Crest Investment Corp. II Class A03/29/2021$335,771,25010.009.74-2.6034,500,000112,6820.33%Analyze
ACQRIndependence Holdings Corp. Class A Ordinary Share04/29/2021$482,519,53510.009.69-3.1049,590,90810,7630.02%Analyze
ACTDArcLight Clean Transition Corp. II - Class A05/19/2021$272,956,47910.009.85-1.5027,627,17415,2350.06%Analyze
ADER26 Capital Acquisition Corp. - Class A03/08/2021$267,025,00010.009.72-2.8027,500,00034,9950.13%Analyze
ADEXAdit EdTech Acquisition Corp.03/03/2021$232,080,00010.009.67-3.3024,000,00025,7030.11%Analyze
ADFAldel Financial Inc. Class A06/01/2021$010.009.83-1.70021,8960.00%Analyze
ADOCEdoc Acquisition Corp. - Class A12/10/2020$96,151,45610.0010.050.509,554,0004,3150.05%Analyze
ADRAAdara Acquisition Corp. Class A03/24/2021$111,665,00010.009.71-2.9011,500,00029,1090.25%Analyze
AEACAuthentic Equity Acquisition Corp. - Class A03/08/2021$222,088,00010.009.70-3.0023,000,00024,8250.11%Analyze
AFAQAF Acquisition Corp.03/26/2008$216,608,00010.009.67-3.3022,400,00013,7000.06%Analyze
AGACAfrican Gold Acquisition Corporation Class A03/25/2021$398,682,00010.009.64-3.6041,400,000103,1640.25%Analyze
AGBAAGBA Acquisition Limited 07/15/2019$57,491,44510.0010.767.605,338,11038,5900.72%Analyze
AGCAltimeter Growth Corp. - Class A12/01/2020$543,500,00010.0010.676.7050,000,000400,8430.80%Analyze
AGCBAltimeter Growth Corp. 2 Class A01/07/2021$462,844,00010.0010.030.3046,100,00066,8180.14%Analyze
AGGRAgile Growth Corp. Class A Ordinary Share04/30/2021$299,460,00010.009.71-2.9031,000,00020,0720.06%Analyze
AKICSports Ventures Acquisition Corp. - Class A02/26/2021$229,028,80010.009.68-3.2023,660,00023,9650.10%Analyze
ALCCAltC Acquisition Corp. Class A07/08/2021$631,749,31210.009.88-1.2001,687,9920.00%Analyze
ALTUAltitude Acquisition Corp. - Class A01/29/2021$293,700,00010.009.78-2.2030,000,000114,9120.38%Analyze
AMAOAmerican Acquisition Opportunity Inc. Class A04/29/2021$133,192,30010.009.92-0.8013,481,00268,3510.51%Analyze
AMHCAmplitude Healthcare Acquisition Corporation - Class A01/10/2020$99,400,00010.009.91-0.9010,000,00041,3830.41%Analyze
AMPIAdvanced Merger Partners, Inc. Class A04/22/2021$279,162,50010.009.79-2.1028,750,00023,1630.08%Analyze
ANACArctos NorthStar Acquisition Corp. Class A04/15/2021$307,078,75010.009.73-2.7031,625,0008,8120.03%Analyze
ANZUAnzu Special Acquisition Corp I Class A04/22/2021$409,700,00010.009.64-3.6042,500,00022,6490.05%Analyze
APGBApollo Strategic Growth Capital II Class A04/05/2021$671,025,00010.009.71-2.9069,000,00038,4530.06%Analyze
APSGApollo Strategic Growth Capital Class A11/23/2020$795,572,94010.009.74-2.6081,681,00081,2280.10%Analyze
ARBGAequi Acquisition Corp.01/11/2021$224,480,00010.009.70-3.0023,000,0006,3760.03%Analyze
ARRWArrowroot Acquisition Corp. Class A04/22/2021$277,150,00010.009.65-3.5028,750,00092,5390.32%Analyze
ARYDARYA Sciences Acquisition Corp IV - Class A02/26/2021$142,137,60010.0010.303.0013,460,0003,4180.03%Analyze
ARYEARYA Sciences Acquisition Corp V - Class A07/13/2021$134,196,20010.0010.040.4013,460,000227,9091.69%Analyze
ASAQAtlantic Avenue Acquisition Corp. Class A10/15/2020$244,000,00010.009.74-2.6025,000,00013,6810.05%Analyze
ASAXAstrea Acquisition Corp. Class A03/14/2021$166,290,00010.009.72-2.8017,250,00026,7980.16%Analyze
ASPCAlpha Capital Acquisition Company - One Class A04/12/2021$222,180,00010.009.75-2.5023,000,00010,3240.04%Analyze
ASZAusterlitz Acquisition Corporation II Class A04/19/2021$1,348,260,00010.009.77-2.30138,000,000801,6640.58%Analyze
ATAAmericas Technology Acquisition Corp.01/28/2021$144,420,00010.0010.020.2014,500,00012,6930.09%Analyze
ATAQAltimar Acquisition Corp. III Class A04/26/2021$150,980,62510.009.71-2.9015,525,00041,3710.27%Analyze
ATSPTArchimedes Tech SPAC Partners Co. - Subunit04/14/2021$129,262,20010.009.70-3.0013,326,0008,5620.06%Analyze
ATVCTribe Capital Growth Corp I - Class A05/18/2021$267,720,00010.009.70-3.0027,600,00014,9940.05%Analyze
AURCAurora Acquisition Corp. Class A04/26/2021$275,225,62110.009.95-0.5027,800,28751,9870.19%Analyze
AUSAusterlitz Acquisition Corporation I Class A04/19/2021$683,100,00010.009.91-0.9069,000,000211,8640.31%Analyze
AVANAvanti Acquisition Corp. Class A11/23/2020$584,400,00010.009.73-2.7060,000,000107,1230.18%Analyze
AVPTAvePoint, Inc. - Class A07/02/2021$516,450,40010.0011.4514.5044,560,0001,256,9102.82%Analyze
BCACBrookline Capital Acquisition Corp.07/18/2017$73,006,79010.009.82-1.807,434,50012,9890.17%Analyze
BCTGBCTG Acquisition Corp.09/03/2020$229,591,66510.0010.505.0021,377,25036,7570.17%Analyze
BCYPBig Cypress Acquisition Corp.11/30/2018$147,080,32410.009.92-0.8014,792,20046,1130.31%Analyze
BENEBenessere Capital Acquisition Corp. - Class A01/28/2021$119,257,44210.0010.030.3011,893,75011,4460.10%Analyze
BGSXBuild Acquisition Corp. Class A05/06/2021$193,200,00010.009.62-3.8020,000,00019,9950.10%Analyze
BHSEBull Horn Holdings Corp. 12/17/2020$92,343,75010.009.85-1.509,375,00012,6810.14%Analyze
BIOTBiotech Acquisition Company - Class A03/18/2021$222,410,00010.009.74-2.6023,000,00028,0910.12%Analyze
BITEBite Acquisition Corp.04/05/2021$247,169,60010.009.64-3.6025,640,00051,6540.20%Analyze
BLSABCLS Acquisition Corp. - Class A10/22/2020$153,083,75010.0010.454.5014,862,5006,6420.04%Analyze
BLTSBright Lights Acquisition Corp. Class A03/01/2021$222,180,00010.009.63-3.7023,000,00041,9270.18%Analyze
BLUABlueRiver Acquisition Corp. Class A03/22/2021$286,044,00010.009.69-3.1029,550,00024,7110.08%Analyze
BLUWBlue Water Acquisition Corp. - Class A02/09/2021$59,004,20010.0010.151.505,807,50016,7510.29%Analyze
BOACBluescape Opportunities Acquisition Corp. Class A12/18/2020$592,920,00010.009.76-2.4060,750,000248,9860.41%Analyze
BOASBOA Acquisition Corp. Class A04/05/2021$222,180,00010.009.66-3.4023,000,00033,6660.15%Analyze
BREZBreeze Holdings Acquisition Corp.12/23/2020$146,542,50010.0010.040.4014,625,0008,3430.06%Analyze
BRIVB. Riley Principal 250 Merger Corp. Class A06/28/2021$166,462,50010.009.68-3.2017,250,00087,3990.51%Analyze
BRLIBrilliant Acquisition Corporation 07/22/2020$61,232,22010.0010.020.206,111,00012,2220.20%Analyze
BRPMB. Riley Principal 150 Merger Corp. Class A04/25/2019$168,127,12510.009.75-2.5017,250,00026,0390.15%Analyze
BSKYBig Sky Growth Partners, Inc. Class A06/18/2021$291,000,00010.0010.131.3030,000,00014,7070.05%Analyze
BSNBroadstone Acquisition Corp. Class A11/02/2020$300,723,46510.009.87-1.3030,530,30185,6800.28%Analyze
BTAQBurgundy Technology Acquisition Corporation - Class A10/08/2020$350,646,25010.009.86-1.4035,562,50094,3880.27%Analyze
BTNBBridgetown 2 Holdings Limited Class A 01/26/2021$298,701,00010.009.94-0.6029,900,000176,3300.59%Analyze
BTWNBridgetown Holdings Limited - Class A12/07/2020$585,473,61410.009.87-1.3059,499,351715,6041.20%Analyze
BWACBetter World Acquisition Corp.12/28/2020$161,861,98410.0010.020.2016,105,67018,1670.11%Analyze
BYTSBYTE Acquisition Corp. Class A05/09/2021$311,715,88710.009.79-2.1032,369,25124,5900.08%Analyze
CAHCCA Healthcare Acquisition Corp. - Class A03/09/2021$113,620,00010.009.89-1.1011,500,00020,7270.18%Analyze
CASCascade Acquisition Corp. Class A01/15/2021$197,820,00010.009.89-1.1020,000,00016,9800.08%Analyze
CCACCITIC Capital Acquisition Corp. Class A04/02/2020$273,516,00010.009.93-0.7027,600,000247,8920.90%Analyze
CCVChurchill Capital Corp V Class A02/05/2021$450,450,00010.0010.010.1045,000,000123,7730.28%Analyze
CCVIChurchill Capital Corp VI Class A04/05/2021$547,032,00010.009.89-1.1055,200,00075,3640.14%Analyze
CENHCentricus Acquisition Corp. Class A Ordinary Share03/29/2021$342,240,00010.009.95-0.5034,500,00059,4260.17%Analyze
CFFECF Acquisition Corp. VIII Class A05/03/2021$252,335,20010.009.88-1.2025,540,00054,5920.21%Analyze
CFIVCF Acquisition Corp. IV Class A02/16/2021$497,250,00010.009.72-2.8051,000,00065,5040.13%Analyze
CFVICF Acquisition Corp. VI Class A04/12/2021$298,404,00010.009.72-2.8030,700,00020,5720.07%Analyze
CHAACatcha Investment Corp. Class A10/31/2013$291,000,00010.009.65-3.5030,000,0007,7660.03%Analyze
CHFWConsonance-HFW Acquisition Corp. Class A01/11/2021$91,540,00010.009.97-0.309,200,00051,7540.56%Analyze
CHPMCHP Merger Corp. - Class A01/10/2020$298,800,00010.009.98-0.2030,000,00036,0990.12%Analyze
CLAAColonnade Acquisition Corp. II Class A04/30/2021$323,400,00010.009.75-2.5033,000,00012,9230.04%Analyze
CLASClass Acceleration Corp. Class A03/08/2021$217,350,00010.009.66-3.4022,500,00035,2780.16%Analyze
CLBRColombier Acquisition Corp. Class A07/07/2021$144,450,00010.009.63-3.7015,000,00042,2940.28%Analyze
CLIMClimate Real Impact Solutions II Acquisition Corporation Class A03/19/2021$235,462,50010.009.80-2.0024,150,00019,9340.08%Analyze
CLRMClarim Acquisition Corp. - Class A03/22/2021$277,725,00010.009.70-3.0028,750,00010,8960.04%Analyze
CMIICM Life Sciences II Inc. Class A12/22/2003$317,952,00010.0011.2512.5027,600,00016,3850.06%Analyze
CMLTCM Life Sciences III Inc. Class A06/07/2002$556,968,00010.0010.272.7055,200,00031,8930.06%Analyze
COLIColicity Inc. Class A04/16/2021$334,650,00010.009.74-2.6034,500,00014,3210.04%Analyze
CONXCONX Corp. - Class A12/21/2020$737,446,60010.009.84-1.6075,020,00099,7450.13%Analyze
COOLCorner Growth Acquisition Corp. - Class A02/19/2021$389,600,00010.009.67-3.3040,000,00042,4030.11%Analyze
COVACOVA Acquisition Corp. - Class A03/30/2021$290,700,00010.009.65-3.5030,000,00032,1070.11%Analyze
CPARCatalyst Partners Acquisition Corp. - Class A07/14/2021$289,500,00010.009.72-2.8030,000,00027,9440.09%Analyze
CPSRCapstar Special Purpose Acquisition Corp. Class A08/24/2020$271,584,00010.009.83-1.7027,600,000131,1100.48%Analyze
CPTKCrown PropTech Acquisitions Class A03/30/2021$266,064,00010.009.62-3.8027,600,00021,2480.08%Analyze
CPUHCompute Health Acquisition Corp. Class A03/29/2021$840,075,00010.009.74-2.6086,250,00091,9480.11%Analyze
CRHCCohn Robbins Holdings Corp. Class A10/30/2020$816,408,00010.009.89-1.1082,800,000167,1530.20%Analyze
CRUCrucible Acquisition Corporation Class A11/14/2011$21,757,50010.009.67-3.302,250,00065,5672.91%Analyze
CRZNCorazon Capital V838 Monoceros Corp Class A05/14/2021$198,500,22610.009.74-2.6020,379,90019,6360.10%Analyze
CSTAConstellation Acquisition Corp I Class A03/19/2021$290,700,00010.009.69-3.1030,000,00025,1300.08%Analyze
CTAQCarney Technology Acquisition Corp. II Class A 02/01/2021$399,566,50010.009.70-3.0041,150,00075,4930.18%Analyze
CVIIChurchill Capital Corp VII Class A04/05/2021$1,342,740,00010.009.74-2.60138,000,000249,3540.18%Analyze
DBDRRoman DBDR Tech Acquisition Corp. - Class A11/19/2020$233,875,60010.0010.080.8023,156,00047,6580.21%Analyze
DCRCDecarbonization Plus Acquisition Corporation III - Class A05/14/2021$355,000,00010.009.98-0.2035,500,000843,5602.38%Analyze
DCRNDecarbonization Plus Acquisition Corporation II Class A03/29/2021$396,865,00010.009.87-1.3040,250,000161,8660.40%Analyze
DDMXDD3 Acquisition Corp. II - Class A01/27/2021$128,700,00010.009.92-0.8012,870,00022,9620.18%Analyze
DEHD8 Holdings Corp. Class A09/04/2020$343,275,00010.009.95-0.5034,500,000318,0040.92%Analyze
DFPHDFP Healthcare Acquisitions Corp. - Class A05/01/2020$228,850,00010.009.90-1.0023,000,000125,2990.54%Analyze
DGNSDragoneer Growth Opportunities Corp. II - Class A11/16/2020$284,370,56010.009.95-0.5028,352,000225,8950.80%Analyze
DGNUDragoneer Growth Opportunities Corp. III03/17/2021$396,400,00010.009.90-1.0040,000,00049,0010.12%Analyze
DHBCDHB Capital Corp. Class A04/22/2021$278,300,00010.009.66-3.4028,750,00011,9560.04%Analyze
DHCADHC Acquisition Corp. Class A ordinary share04/22/2021$299,857,74810.009.73-2.7030,945,07260,5860.20%Analyze
DHHCDiamondHead Holdings Corp. Class A03/18/2021$334,305,00010.009.73-2.7034,500,00035,3020.10%Analyze
DISADisruptive Acquisition Corporation I Class A05/23/2017$266,750,00010.009.79-2.1027,500,0003,0880.01%Analyze
DKDCAData Knights Acquisition Corp. - Class A06/23/2021$119,644,22310.009.90-1.0012,085,27586,5460.72%Analyze
DLCADeep Lake Capital Acquisition Corp. - Class A03/05/2021$199,962,00010.009.66-3.4020,700,00029,0750.14%Analyze
DNAASocial Capital Suvretta Holdings Corp. I - Class A06/30/2021$199,200,00010.009.94-0.6020,000,000386,5601.93%Analyze
DNABSocial Capital Suvretta Holdings Corp. II Class A06/24/2021$198,400,00010.009.95-0.5020,000,000402,0502.01%Analyze
DNACSocial Capital Suvretta Holdings Corp. III - Class A06/30/2021$198,400,00010.009.94-0.6020,000,000326,0091.63%Analyze
DNADSocial Capital Suvretta Holdings Corp. IV Class A06/21/2001$197,800,00010.009.90-1.0020,000,000402,4302.01%Analyze
DNZD and Z Media Acquisition Corp. Class A03/18/2021$243,000,00010.009.72-2.8025,000,00019,9130.08%Analyze
DSACDuddell Street Acquisition Corp. - Class A11/30/2020$169,925,00010.009.70-3.0017,500,00024,3690.14%Analyze
DTOCDigital Transformation Opportunities Corp. Class A04/30/2021$324,495,50010.009.75-2.5033,350,00034,5120.10%Analyze
DUNEDune Acquisition Corporation - Class A02/19/2021$168,532,50010.009.77-2.3017,250,00020,0270.12%Analyze
DWINDelwinds Insurance Acquisition Corp. Class A01/29/2021$203,215,92510.009.79-2.1020,757,50025,3290.12%Analyze
DYNSDynamics Special Purpose Corp. - Class A05/26/2021$198,400,00010.009.88-1.2020,000,00038,3150.19%Analyze
EACEdify Acquisition Corp. Class A03/01/2021$266,892,00010.009.72-2.8027,600,00019,6460.07%Analyze
EBACEuropean Biotech Acquisition Corp. - Class A05/11/2021$127,475,34210.009.65-3.5013,209,88012,2160.09%Analyze
EDTXEdtechX Holdings Acquisition Corp. II - Class A02/12/2021$113,390,00010.009.90-1.0011,500,00021,6670.19%Analyze
EGGFEG Acquisition Corp. Class A07/16/2021$280,707,64810.009.69-3.1005050.00%Analyze
EJFAEJF Acquisition Corp. Class A ordinary share04/19/2021$277,725,00010.009.66-3.4028,750,0004,9380.02%Analyze
ENNVECP Environmental Growth Opportunities Corp. Class A01/21/2015$339,480,00010.009.84-1.6034,500,000956,4452.77%Analyze
ENPCExecutive Network Partnering Corporation Class A11/06/2020$408,376,08025.009.75-61.0042,014,0009,1440.02%Analyze
ENVIEnvironmental Impact Acquisition Corp. - Class A03/08/2021$200,790,00010.009.70-3.0020,700,00029,1440.14%Analyze
EPHYEpiphany Technology Acquisition Corp. Class A03/01/2021$399,827,00010.009.74-2.6041,050,00051,8300.13%Analyze
EPWREmpowerment & Inclusion Capital I Corp. Class A03/01/2021$273,240,00010.009.90-1.0027,600,00066,2760.24%Analyze
EQDEquity Distribution Acquisition Corp. Class A11/06/2020$404,478,00010.009.78-2.2041,400,00089,1900.22%Analyze
EQHAEQ Health Acquisition Corp. Class A03/22/2021$212,519,61410.009.66-3.4021,999,96030,7810.14%Analyze
ERESEast Resources Acquisition Company - Class A09/14/2020$337,065,00010.009.78-2.2034,500,00046,9420.14%Analyze
ESMESM Acquisition Corporation Class A04/30/2021$297,118,56910.009.68-3.2030,694,0675,9140.02%Analyze
ETACE.Merge Technology Acquisition Corp. - Class A09/18/2020$597,312,00010.009.75-2.5061,200,00059,1970.10%Analyze
EUCREucrates Biomedical Acquisition Corp. 12/28/2020$134,456,64910.009.78-2.2013,459,1245,2810.04%Analyze
EUSGEuropean Sustainable Growth Acquisition Corp. - Class A03/09/2021$140,452,55010.009.73-2.7014,435,00017,8420.12%Analyze
EVOJEvo Acquisition Corp. Class A04/01/2021$121,254,85010.009.70-3.0012,500,50044,4720.36%Analyze
FACAFigure Acquisition Corp. I Class A04/12/2021$287,500,00010.0010.000.0028,750,00029,5280.10%Analyze
FACTFreedom Acquisition I Corp. Class A04/19/2021$333,270,00010.009.68-3.2034,500,00035,2170.10%Analyze
FCAXFortress Capital Acquisition Corp. Class A03/05/2021$344,750,00010.009.85-1.5035,000,000102,8400.29%Analyze
FINMMarlin Technology Corporation - Class A03/05/2021$399,924,00010.009.70-3.0041,400,00086,9180.21%Analyze
FLACFrazier Lifesciences Acquisition Corporation Class A02/08/2021$63,580,25010.009.68-3.206,554,6657,5490.12%Analyze
FLMEFlame Acquisition Corp. Class A04/19/2021$276,575,00010.009.62-3.8028,750,000123,2300.43%Analyze
FMACFirstMark Horizon Acquisition Corp. Class A11/27/2020$405,306,00010.009.78-2.2041,400,00077,2370.19%Analyze
FMIVForum Merger IV Corporation Class A05/13/2021$337,384,51510.009.75-2.5034,603,54020,0330.06%Analyze
FOREForesight Acquisition Corp. Class A04/05/2021$313,087,50010.009.87-1.3031,625,000215,2290.68%Analyze
FOXWFoxWayne Enterprises Acquisition Corp. - Class A02/25/2021$57,072,00010.009.83-1.705,800,00019,1580.33%Analyze
FPACFar Peak Acquisition Corporation Class A09/08/2020$597,600,00010.009.97-0.3060,000,0001,744,3492.91%Analyze
FRONFrontier Acquisition Corp. Class A05/02/2021$235,755,33810.009.69-3.1023,660,00023,1730.10%Analyze
FRSGFirst Reserve Sustainable Growth Corp. - Class A04/26/2021$215,321,48410.009.68-3.2022,243,9558,6430.04%Analyze
FRWPWP Forward Acquisition Corp. I Class A04/30/2021$207,401,64310.009.85-1.5021,163,43324,5740.12%Analyze
FRXBForest Road Acquisition Corp. II Class A04/30/2021$340,550,00010.009.72-2.8035,000,00026,8590.08%Analyze
FSIIFS Development Corp. II - Class A02/17/2021$205,616,80010.009.91-0.9020,727,500118,0540.57%Analyze
FSNBFusion Acquisition Corp. II Class A04/19/2021$482,500,00010.009.66-3.4050,000,00070,5380.14%Analyze
FSRXFinServ Acquisition Corp. II Class A04/12/2021$298,760,00010.009.71-2.9030,800,0007,2990.02%Analyze
FSSIFortistar Sustainable Solutions Corp. Class A03/19/2021$249,952,50010.009.69-3.1025,875,00013,0560.05%Analyze
FTAAFTAC Athena Acquisition Corp. Class A Ordinary Share04/16/2021$250,441,60010.009.84-1.6025,660,00012,5560.05%Analyze
FTEVFinTech Evolution Acquisition Group Class A04/21/2021$264,233,92310.009.64-3.6027,410,15833,4640.12%Analyze
FTPAFTAC Parnassus Acquisition Corp. Class A05/03/2021$249,963,70010.009.73-2.7025,690,00011,3260.04%Analyze
FVAM5:01 Acquisition Corp. - Class A10/14/2020$84,317,28210.009.74-2.608,621,39929,4650.34%Analyze
FVIVFortress Value Acquisition Corp. IV Class A05/06/2021$631,150,00010.009.75-2.5065,000,00038,1330.06%Analyze
FVTFortress Value Acquisition Corp. III Class A02/25/2021$197,600,00010.009.88-1.2020,000,00046,1810.23%Analyze
FWAAFifth Wall Acquisition Corp. I - Class A02/04/2021$450,386,82510.0012.4524.5035,547,500277,8440.78%Analyze
FWACFifth Wall Acquisition Corp. III Class A05/19/2021$284,070,00010.0010.000.0028,407,00018,6560.07%Analyze
FZTFAST Acquisition Corp. II Class A05/06/2021$217,000,78510.009.79-2.1022,233,68743,2100.19%Analyze
GAMCGolden Arrow Merger Corp. Class A05/06/2021$278,587,50010.009.68-3.2028,750,00075,2190.26%Analyze
GAPAG&P Acquisition Corp. Class A05/03/2021$169,925,00010.009.71-2.9017,500,00024,2070.14%Analyze
GBRGGoldenbridge Acquisition Limited 04/16/2021$73,997,92510.009.78-2.207,566,2509,9960.13%Analyze
GCACGrowth Capital Acquisition Corp. Class A03/22/2021$167,842,50010.009.76-2.4017,250,00014,3510.08%Analyze
GFORGraf Acquisition Corp. IV07/12/2021$208,726,97610.009.73-2.70097,5430.00%Analyze
GFXGolden Falcon Acquisition Corp. Class A02/08/2021$334,305,00010.009.72-2.8034,500,000101,5300.29%Analyze
GGMCGlenfarne Merger Corp. - Class A12/31/1999$31,847,40210.009.95-0.503,187,96021,8010.68%Analyze
GGPIGores Guggenheim, Inc. Class A05/13/2021$799,200,00010.0010.000.0080,000,0001,474,5781.84%Analyze
GHACGaming & Hospitality Acquisition Corp. - Class A03/26/2021$201,541,75010.009.79-2.1020,777,50011,4820.06%Analyze
GIGGigCapital4, Inc.11/25/2019$451,225,07210.009.82-1.8045,949,600128,4920.28%Analyze
GIIXGores Holdings VIII, Inc. Class A04/19/2021$341,205,00010.009.94-0.6034,500,00015,2590.04%Analyze
GIWGigInternational1, Inc.07/09/2021$214,873,97010.0010.010.1021,859,00097,4160.45%Analyze
GLAQGlobis Acquisition Corp.02/05/2021$149,906,29710.009.93-0.7015,050,83359,0270.39%Analyze
GLBLCartesian Growth Corporation Class A07/25/2017$333,270,00010.009.70-3.0034,500,00087,2260.25%Analyze
GLEOGalileo Acquisition Corp.11/14/2019$173,826,00010.0010.010.1017,400,00052,4400.30%Analyze
GLHAGlass Houses Acquisition Corp. - Class A05/13/2021$211,874,48610.009.63-3.7022,047,29351,1370.23%Analyze
GLSPTGlobal SPAC Partners Co. Subunit05/10/2021$165,992,50010.009.91-0.9016,750,00042,6160.25%Analyze
GMBTQueens Gambit Growth Capital Class A Ordinary Share03/14/2021$332,925,00010.009.65-3.5034,500,00015,8430.05%Analyze
GMIIGores Metropoulos II, Inc. - Class A03/15/2021$445,500,00010.009.89-1.1045,000,00089,8350.20%Analyze
GNACGroup Nine Acquisition Corp. - Class A03/08/2021$223,100,00010.009.73-2.7023,000,00021,9430.10%Analyze
GOACGO Acquisition Corp. Class A09/25/2020$564,650,00010.009.79-2.1057,500,00041,9690.07%Analyze
GOBIGobi Acquisition Corp. - Class A06/29/2021$246,250,00010.009.94-0.6025,000,00086,3220.35%Analyze
GPACGlobal Partner Acquisition Corp II - Class A10/29/2015$291,000,00010.009.78-2.2030,000,00014,8420.05%Analyze
GRCYGreencity Acquisition Corporation 08/28/2020$53,283,80010.0010.141.405,260,0004,0350.08%Analyze
GRSVGores Holdings V, Inc.09/29/2020$525,525,00010.009.97-0.3052,500,000632,4011.20%Analyze
GSAHGS Acquisition Holdings Corp II Class A07/30/2018$756,000,00010.0010.101.0075,000,0001,293,6561.72%Analyze
GSAQGlobal Synergy Acquisition Corp. 03/01/2021$251,763,75010.009.73-2.7025,875,00047,0450.18%Analyze
GSEVGores Holdings VII, Inc. Class A04/14/2021$540,650,00010.009.85-1.5055,000,00074,9910.14%Analyze
GSQDG Squared Ascend I Inc. Class A03/26/2021$010.009.79-2.10012,4080.00%Analyze
GTPAGores Technology Partners, Inc. Class A05/03/2021$269,555,00010.009.83-1.7027,500,00015,5700.06%Analyze
GTPBGores Technology Partners II, Inc. Class A05/03/2021$449,880,00010.009.78-2.2046,000,00021,7050.05%Analyze
GXIIGX Acquisition Corp. II Class A05/09/2021$32,228,38510.009.65-3.503,339,72958,9141.76%Analyze
HAACHealth Assurance Acquisition Corp. - Class A01/14/2021$517,650,00010.009.84-1.6052,500,000335,1850.64%Analyze
HCAQHealthCor Catalio Acquisition Corp. - Class A01/27/2021$211,434,88010.009.92-0.8021,314,000266,8421.25%Analyze
HCARHealthcare Services Acquisition Corporation - Class A01/05/2021$320,601,60010.009.67-3.3033,120,00053,9840.16%Analyze
HCICHennessy Capital Investment Corp. V - Class A03/08/2021$343,965,00010.009.95-0.5034,500,000308,8090.90%Analyze
HCIIHudson Executive Investment Corp. II Class A03/18/2021$219,825,00010.009.77-2.3022,500,00016,8030.07%Analyze
HERAFTAC Hera Acquisition Corp. Class A04/26/2021$849,781,33810.009.75-2.5087,067,76075,7520.09%Analyze
HHLAHH&L Acquisition Co. Class A03/29/2021$399,096,00010.009.64-3.6041,400,000114,2530.28%Analyze
HIGAH.I.G. Acquisition Corp. Class A12/11/2020$354,846,37510.009.75-2.5036,394,50016,1420.04%Analyze
HIIIHudson Executive Investment Corp. III Class A04/16/2021$586,800,00010.009.76-2.4060,000,00046,2420.08%Analyze
HLAHHamilton Lane Alliance Holdings I, Inc. - Class A03/05/2021$267,996,00010.009.69-3.1027,600,00057,8360.21%Analyze
HLXAHelix Acquisition Corp. - Class A10/20/2020$119,300,00010.0010.000.0011,930,0007,8370.07%Analyze
HMCOHumanCo Acquisition Corp. - Class A01/28/2021$305,625,00010.009.75-2.5031,250,00026,7460.09%Analyze
HPXHPX Corp. Class A09/08/2020$248,193,00010.009.81-1.9025,300,00014,7230.06%Analyze
HSAQHealth Sciences Acquisitions Corporation 2 08/04/2020$202,250,50010.009.96-0.4020,450,00038,3140.19%Analyze
HTPAHighland Transcend Partners I Corp. Class A01/25/2021$266,750,00010.009.70-3.0027,500,0008,7250.03%Analyze
HUGSUSHG Acquisition Corp. Class A04/19/2021$278,403,50010.009.69-3.1028,750,00016,6440.06%Analyze
HZACHorizon Acquisition Corporation Class A10/12/2020$540,720,42410.009.92-0.8054,398,43339,7510.07%Analyze
HZONHorizon Acquisition Corporation II Class A12/10/2020$510,825,00010.009.74-2.6052,500,000141,8260.27%Analyze
IACBION Acquisition Corp 2 Ltd. Class A04/04/2021$250,976,00010.009.92-0.8025,300,000103,3230.41%Analyze
IACCION Acquisition Corp 3 Ltd. Class A04/30/2021$246,422,00010.009.79-2.1025,300,00094,4940.37%Analyze
IBERIbere Pharmaceuticals Class A04/19/2021$133,032,00010.009.64-3.6013,800,00011,4600.08%Analyze
IGACIG Acquisition Corp. - Class A11/23/2020$291,900,00010.009.73-2.7030,000,00050,8740.17%Analyze
IGNYIgnyte Acquisition Corp.03/12/2021$70,761,62510.009.67-3.307,287,50013,2510.18%Analyze
IIACInvestindustrial Acquisition Corp. Class A01/11/2021$398,475,00010.009.93-0.7040,250,000219,6510.55%Analyze
IIIIINSU Acquisition Corp. III Class A02/08/2021$249,228,37510.009.75-2.5025,575,00011,1090.04%Analyze
IMPXAEA-Bridges Impact Corp. Class A11/23/2020$388,800,00010.009.74-2.6040,000,00028,6510.07%Analyze
INKAKludeIn I Acquisition Corp. - Class A03/01/2021$169,089,67510.009.71-2.9017,250,00023,9310.14%Analyze
IPODSocial Capital Hedosophia Holdings Corp. IV Class A11/30/2020$465,060,00010.0010.111.1046,000,000294,4390.64%Analyze
IPOFSocial Capital Hedosophia Holdings Corp. VI Class A11/30/2020$1,148,850,00010.009.99-0.10115,000,0001,038,3490.90%Analyze
IPVAInterPrivate II Acquisition Corp. Class A04/25/2021$010.009.79-2.10010,9950.00%Analyze
IPVFInterPrivate III Financial Partners Inc. Class A04/25/2021$010.009.67-3.3009,6300.00%Analyze
IPVIInterPrivate IV InfraTech Partners Inc. Class A04/26/2021$285,136,75010.009.83-1.7028,750,0002,4030.01%Analyze
ISAAIron Spark I Inc.06/09/2021$185,619,70010.009.97-0.3018,740,00086,5260.46%Analyze
ISLEIsleworth Healthcare Acquisition Corporation03/29/2021$255,102,77510.009.76-2.4026,191,25011,6720.04%Analyze
ITHXITHAX Acquisition Corp. - Class A03/19/2021$239,561,25010.009.65-3.5024,825,00086,4070.35%Analyze
ITQItiquira Acquisition Corp. Class A05/23/2005$221,490,00010.009.68-3.2023,000,00029,1060.13%Analyze
JCICJack Creek Investment Corp. Class A03/15/2021$332,925,00010.009.67-3.3034,500,00027,5650.08%Analyze
JOFFJOFF Fintech Acquisition Corp. Class A03/29/2021$401,166,00010.009.66-3.4041,400,00085,6120.21%Analyze
JWSMJaws Mustang Acquisition Corp. Class A03/26/2021$1,009,125,00010.009.78-2.20103,500,000205,2130.20%Analyze
JYACJiya Acquisition Corp. - Class A11/19/2020$106,062,81610.009.88-1.2010,859,0812,5470.02%Analyze
KAHCKKR Acquisition Holdings I Corp. Class A05/07/2021$114,903,30010.009.72-2.8011,845,701123,7081.04%Analyze
KAIIKismet Acquisition Two Corp. Class A04/12/2021$221,950,00010.009.69-3.1023,000,0009,3710.04%Analyze
KAIRKairos Acquisition Corp. - Class A02/26/2021$268,272,00010.009.69-3.1027,600,00016,9830.06%Analyze
KIIIKismet Acquisition Three Corp. Class A04/12/2021$277,150,00010.009.64-3.6028,750,00021,3950.07%Analyze
KINZKINS Technology Group Inc. - Class A02/04/2021$272,964,00010.009.88-1.2027,600,00054,4580.20%Analyze
KLAQKL Acquisition Corp Class A03/01/2021$277,437,50010.009.65-3.5028,750,00045,8700.16%Analyze
KRNLKernel Group Holdings, Inc. - Class A03/26/2021$294,083,75010.009.70-3.0030,475,00014,9900.05%Analyze
KSIKadem Sustainable Impact Corporation - Class A11/13/2000$168,350,00010.009.60-4.0017,500,00035,5160.20%Analyze
KURIAlkuri Global Acquisition Corp. - Class A03/30/2021$342,240,00010.009.89-1.1034,500,000173,8880.50%Analyze
KVSAKhosla Ventures Acquisition Co. - Class A03/04/2021$352,060,80010.009.95-0.5035,490,000364,8181.03%Analyze
KVSCKhosla Ventures Acquisition Co. III Class A03/24/2021$559,922,40710.009.95-0.5056,330,222153,5680.27%Analyze
KWACKingswood Acquisition Corp. Class A02/17/2021$116,620,20010.0010.050.5011,604,00014,9920.13%Analyze
LAAALakeshore Acquisition I Corp. 07/23/2021$010.000.000.00000.00%Analyze
LCAAL Catterton Asia Acquisition Corp Class A05/03/2021$279,919,03910.009.85-1.5028,650,874133,8200.47%Analyze
LDHALDH Growth Corp I - Class A05/10/2021$224,250,00010.009.75-2.5023,000,0007,9400.03%Analyze
LEAPRibbit LEAP, Ltd. Class A11/02/2020$422,451,20010.0010.262.6041,255,00027,4930.07%Analyze
LEGALead Edge Growth Opportunities, Ltd Class A05/13/2021$136,399,25810.009.70-3.0014,120,00613,2870.09%Analyze
LEGOLegato Merger Corp.03/04/2021$302,464,21910.009.98-0.2030,307,036332,3941.10%Analyze
LFTRLefteris Acquisition Corp. - Class A12/15/2020$201,921,46710.009.75-2.5020,709,89437,3870.18%Analyze
LGACLazard Growth Acquisition Corp. I04/05/2021$562,350,00010.009.76-2.4057,500,000139,5360.24%Analyze
LGVLongview Acquisition Corp. II Class A05/10/2021$683,790,00010.009.93-0.7069,000,000594,5510.86%Analyze
LHAALerer Hippeau Acquisition Corp. - Class A03/05/2021$224,695,27310.009.80-2.0022,951,50937,0310.16%Analyze
LHCLeo Holdings Corp. II Class A03/01/2021$364,800,00010.009.74-2.6037,500,00025,2680.07%Analyze
LIIILeo Holdings III Corp. Class A04/19/2021$271,975,00010.009.87-1.3027,500,00074,8630.27%Analyze
LIVKLIV Capital Acquisition Corp. - Class A01/14/2020$80,500,00010.0010.000.008,050,00025,6240.32%Analyze
LJAQLightJump Acquisition Corporation03/02/2021$172,626,39910.009.78-2.2017,650,96119,5090.11%Analyze
LMACALiberty Media Acquisition Corporation Series A03/15/2021$586,500,00010.0010.303.0057,500,00036,1020.06%Analyze
LMAOLMF Acquisition Opportunities Inc. - Class A03/18/2021$102,966,97510.009.85-1.5010,453,50013,1670.13%Analyze
LNFAL&F Acquisition Corp. Class A01/07/2021$171,637,50010.009.95-0.5017,250,00015,6300.09%Analyze
LOKBLive Oak Acquisition Corp. II Class A01/25/2021$251,482,00010.009.94-0.6025,300,00084,8950.34%Analyze
LOKMLive Oak Mobility Acquisition Corp. Class A04/22/2021$247,687,00010.009.79-2.1025,300,00011,1700.04%Analyze
LSAQLifeSci Acquisition II Corp.11/19/2020$99,812,67110.009.97-0.3010,011,30142,3580.42%Analyze
LUXALux Health Tech Acquisition Corp. - Class A12/16/2020$339,480,00010.009.84-1.6034,500,00047,4210.14%Analyze
LVRALevere Holdings Corp. Class A05/10/2021$265,317,04310.009.71-2.9027,128,53258,6370.22%Analyze
LWACLocust Walk Acquisition Corp. Class A03/01/2021$172,987,50010.009.87-1.3017,500,00028,1590.16%Analyze
MAACMontes Archimedes Acquisition Corp. - Class A12/03/2020$406,611,04810.009.91-0.9041,071,82364,4320.16%Analyze
MACAMoringa Acquisition Corp Class A04/06/2021$115,607,00010.009.65-3.5011,980,00022,2100.19%Analyze
MACCMission Advancement Corp. Class A04/23/2021$416,803,12510.009.64-3.6043,125,00086,7100.20%Analyze
MACQMCAP Acquisition Corporation Class A04/19/2021$311,190,00010.009.82-1.8031,625,00095,5200.30%Analyze
MACUMallard Acquisition Corp.11/27/2020$135,850,00010.009.94-0.6013,750,00075,9790.55%Analyze
MAPSWM Technology, Inc. - Class A01/04/1999$923,571,77810.0014.1941.9063,738,563666,3971.05%Analyze
MAQCMaquia Capital Acquisition Corporation - Class A06/07/2021$176,429,53510.009.86-1.4017,893,46264,7290.36%Analyze
MBACM3-Brigade Acquisition II Corp. Class A04/26/2021$386,800,00010.009.64-3.6040,000,00024,2880.06%Analyze
MBTCNocturne Acquisition Corporation05/03/2021$146,025,60010.009.86-1.4014,840,00064,9720.44%Analyze
MBTCRNocturne Acquisition Corporation Right05/02/2021$146,025,60010.000.43-95.70324,501,33340,9020.01%Analyze
MCADMountain Crest Acquisition Corp. II03/15/2021$75,121,55010.009.92-0.807,557,50079,8631.06%Analyze
MCAEMountain Crest Acquisition Corp. III06/17/2021$68,395,51510.009.73-2.707,051,08421,8330.31%Analyze
MCAERMountain Crest Acquisition Corp. III Right06/17/2021$68,395,51510.000.61-93.90108,564,30940,9560.04%Analyze
MCMJMerida Merger Corp. I12/12/2019$163,228,24210.009.96-0.4016,371,94021,8520.13%Analyze
MDHMDH Acquisition Corp. Class A03/25/2021$271,860,00010.009.83-1.7027,600,000166,6890.60%Analyze
MITMason Industrial Technology, Inc. Class A03/22/2021$483,000,00010.009.66-3.4050,000,00017,1050.03%Analyze
MONMonument Circle Acquisition Corp. - Class A03/12/2021$242,000,00010.009.67-3.3025,000,00020,2500.08%Analyze
MOTVMotive Capital Corp Class A02/01/2021$351,720,00010.009.77-2.3036,000,00048,6630.14%Analyze
MPACModel Performance Acquisition Corp. Class A Ordinary Share06/07/2021$64,222,00010.009.85-1.506,520,00048,7520.75%Analyze
MRACMarquee Raine Acquisition Corp. - Class A02/04/2021$370,012,50010.009.92-0.8037,375,00094,1580.25%Analyze
MSACMedicus Sciences Acquisition Corp. Class A Ordinary Share04/05/2021$89,389,04010.009.63-3.709,292,00038,8340.42%Analyze
MSDAMSD Acquisition Corp. Class A05/17/2021$566,375,00010.009.87-1.3057,500,00029,7520.05%Analyze
MTACMedTech Acquisition Corporation Class A02/08/2021$242,250,00010.009.69-3.1025,000,00025,1060.10%Analyze
NAACNorth Atlantic Acquisition Corporation Class A Ordinary Share03/15/2021$370,012,50010.009.74-2.6037,950,00064,3830.17%Analyze
NBSTNewbury Street Acquisition Corporation04/16/2021$158,691,75210.009.63-3.7016,461,80032,0660.19%Analyze
NDACNightDragon Acquisition Corp. Class A04/22/2021$346,466,25010.009.78-2.2035,535,00030,4480.09%Analyze
NGABNorthern Genesis Acquisition Corp. II03/05/2021$356,040,00010.009.89-1.1036,000,000179,9330.50%Analyze
NGCNorthern Genesis Acquisition Corp. III05/14/2021$231,060,50010.009.77-2.3023,650,00010,5980.04%Analyze
NGCANextGen Acquisition Corp. II Class A05/13/2021$380,681,59710.009.95-0.5038,259,4571,030,8442.69%Analyze
NMMCNorth Mountain Merger Corp. - Class A11/10/2020$128,679,25010.009.80-2.0013,225,0005,5770.04%Analyze
NOACNatural Order Acquisition Corp.01/29/2021$281,750,00010.009.78-2.2028,750,00028,1150.10%Analyze
NRACNoble Rock Acquisition Corporation - Class A03/25/2021$232,806,00010.009.65-3.5024,150,00042,5370.18%Analyze
NSTCNorthern Star Investment Corp. III Class A11/25/2011$390,000,00010.009.75-2.5040,000,00019,6920.05%Analyze
NSTDNorthern Star Investment Corp. IV Class A04/22/2021$389,200,00010.009.73-2.7040,000,00032,2620.08%Analyze
NVSANew Vista Acquisition Corp Class A04/12/2021$266,892,00010.009.67-3.3027,600,00020,6180.07%Analyze
NXUNovus Capital Corporation II Class A03/29/2021$279,450,00010.009.72-2.8028,750,00023,3930.08%Analyze
OACBOaktree Acquisition Corp. II Class A11/09/2020$246,250,00010.009.87-1.3025,000,00032,2940.13%Analyze
OCAOmnichannel Acquisition Corp. Class A01/12/2021$204,228,50010.009.90-1.0020,650,00093,8190.45%Analyze
OCAXOCA Acquisition Corp. - Class A03/08/2021$146,809,00010.009.83-1.7014,950,00010,7630.07%Analyze
OEPWOne Equity Partners Open Water I Corp. Class A03/15/2021$332,238,45010.009.70-3.0034,500,00024,9980.07%Analyze
OHPAOrion Acquisition Corp. Class A04/22/2021$399,924,00010.009.66-3.4041,400,0003,3030.01%Analyze
OMEGOmega Alpha SPAC - Class A01/07/2021$141,002,14010.009.84-1.6014,301,0003,7810.03%Analyze
OPAMagnum Opus Acquisition Limited Class A05/14/2021$193,200,00010.009.65-3.5020,000,00020,5720.10%Analyze
ORIAOrion Biotech Opportunities Corp. - Class A07/02/2021$194,000,00010.009.74-2.6020,000,0002,3940.01%Analyze
OSIOsiris Acquisition Corp. Class A07/06/2021$010.009.67-3.30031,3120.00%Analyze
OSTROyster Enterprises Acquisition Corp. - Class A03/12/2021$6,840,55810.009.67-3.30707,40030,0244.24%Analyze
OTECOceanTech Acquisitions I Corp. Class A07/19/2021$100,471,98010.009.76-2.4010,326,00090,8890.88%Analyze
OTRAOTR Acquisition Corp. - Class A12/15/2020$107,152,20410.0010.010.1010,630,17910,7510.10%Analyze
PACXPioneer Merger Corp. - Class A03/01/2021$397,267,50010.009.89-1.1040,250,000161,0440.40%Analyze
PAICPetra Acquisition, Inc.11/16/2020$79,683,92010.0010.020.207,952,48741,9290.53%Analyze
PANAPanacea Acquisition Corp. II Class A08/24/2020$177,950,00010.0010.000.0017,795,0006,6170.04%Analyze
PAQCProvident Acquisition Corp. Class A03/01/2021$222,410,00010.009.73-2.7023,000,00052,4820.23%Analyze
PCPCPeriphas Capital Partnering Corporation Class A02/01/2021$348,105,60025.0024.17-3.3214,400,00018,3130.13%Analyze
PDOTPeridot Acquisition Corp. II Class A04/29/2021$397,426,48110.009.71-2.9040,845,47614,2820.04%Analyze
PGRWProgress Acquisition Corp. Class A03/15/2021$168,780,00010.009.69-3.1017,400,00018,8090.11%Analyze
PHICPopulation Health Investment Co., Inc. - Class A01/08/2021$169,395,00010.009.85-1.5017,250,00024,8520.14%Analyze
PIAIPrime Impact Acquisition I Class A11/02/2020$251,586,19210.009.80-2.0025,803,71247,1130.18%Analyze
PICCPivotal Investment Corporation III Class A04/01/2021$269,652,00010.009.73-2.7027,600,00035,6240.13%Analyze
PIPPPine Island Acquisition Corp. Class A01/07/2021$213,801,36310.009.79-2.1021,838,75069,6700.32%Analyze
PLMIPlum Acquisition Corp. I Class A Ordinary Share05/05/2021$308,998,80410.009.77-2.3031,921,36449,5390.16%Analyze
PMGMPriveterra Acquisition Corp. - Class A04/11/2021$298,530,00010.009.67-3.3031,000,00026,5340.09%Analyze
PMVCPMV Consumer Acquisition Corp. Class A11/12/2020$170,100,00010.009.73-2.7017,500,00020,7400.12%Analyze
PNTMPontem Corporation Class A03/05/2021$583,200,00010.009.72-2.8060,000,000117,6090.20%Analyze
PONDAngel Pond Holdings Corporation Class A07/09/2021$010.009.64-3.60032,0470.00%Analyze
POWPowered Brands - Class A05/24/2019$267,057,60010.009.72-2.8027,600,00022,0050.08%Analyze
PPGHPoema Global Holdings Corp. 02/26/2021$334,650,00010.009.67-3.3034,500,00093,3150.27%Analyze
PRPBCC Neuberger Principal Holdings II Class A09/21/2020$812,268,00010.009.82-1.8082,800,000129,5500.16%Analyze
PRPCCC Neuberger Principal Holdings III Class A03/26/2021$392,437,50010.009.74-2.6040,250,00074,9100.19%Analyze
PRSRProspector Capital Corp. Class A03/01/2021$314,600,00010.009.68-3.2032,500,00080,0940.25%Analyze
PSAGProperty Solutions Acquisition Corporation II Class A04/09/2021$315,582,79010.009.64-3.6032,839,0007,4740.02%Analyze
PSPCPost Holdings Partnering Corporation Series A07/16/2021$418,312,48010.009.70-3.0005,1050.00%Analyze
PSTHPershing Square Tontine Holdings, Ltd. Class A09/11/2020$4,162,000,00020.0020.562.80200,000,0002,766,8991.38%Analyze
PTICPropTech Investment Corporation II Class A01/25/2021$222,870,00010.009.68-3.2023,000,00054,4600.24%Analyze
PTKPTK Acquisition Corp.09/23/2020$126,659,22410.009.90-1.0012,793,86124,4430.19%Analyze
PTOCPine Technology Acquisition Corp. Class A05/03/2021$332,580,00010.009.64-3.6034,500,00015,5900.05%Analyze
PUCKGoal Acquisitions Corp.03/25/2021$319,011,22510.009.63-3.7033,161,25038,9050.12%Analyze
PVPrimavera Capital Acquisition Corporation Class A03/15/2021$401,166,00010.009.67-3.3041,400,00069,0460.17%Analyze
QFTAQuantum FinTech Acquisition Corporation03/10/2021$169,575,00010.009.69-3.1017,500,00017,9020.10%Analyze
RACBResearch Alliance Corp. II - Class A03/18/2021$154,490,00010.0010.000.0015,449,0008,3190.05%Analyze
RAMAries I Acquisition Corporation - Class A01/04/2000$141,018,75010.009.82-1.8014,375,000109,2470.76%Analyze
RBACRedBall Acquisition Corp. Class A10/05/2020$562,350,00010.009.78-2.2057,500,000170,6070.30%Analyze
RCHGRecharge Acquisition Corp. - Class A11/20/2020$196,394,00410.009.84-1.6020,040,00022,4360.11%Analyze
RCLFRosecliff Acquisition Corp I - Class A05/07/2019$244,453,66010.009.66-3.4025,300,00020,1240.08%Analyze
REVHRevolution Healthcare Acquisition Corp. SAIL Class A05/10/2021$539,000,00010.009.78-2.2055,000,00016,9040.03%Analyze
RICERice Acquisition Corp. Class A01/24/2014$407,163,90010.0016.5665.6023,727,50082,3660.35%Analyze
RKTARocket Internet Growth Opportunities Corp. Class A05/13/2021$257,922,00010.009.68-3.2026,700,00028,4560.11%Analyze
RMGCRMG Acquisition Corp. III Class A03/29/2021$468,993,00010.009.76-2.4048,300,00042,9360.09%Analyze
ROCRRoth CH Acquisition III Co.03/22/2021$36,279,51010.009.92-0.803,664,59738,4811.05%Analyze
ROSSRoss Acquisition Corp II Class A02/17/2006$335,685,00010.009.60-4.0034,500,00040,7130.12%Analyze
ROTRotor Acquisition Corp. Class A03/08/2021$274,344,00010.009.94-0.6027,600,00034,7430.13%Analyze
RXRARXR Acquisition Corp. Class A04/26/2021$337,927,50010.009.87-1.3034,500,00033,9750.10%Analyze
SBEASilverBox Engaged Merger Corp I Class A04/19/2021$332,925,00010.009.79-2.1034,500,00019,6160.06%Analyze
SBIISandbridge X2 Corp. Class A04/30/2021$230,078,99210.009.67-3.3023,817,7019,0890.04%Analyze
SCAQStratim Cloud Acquisition Corp. Class A05/03/2021$242,680,00010.009.76-2.4025,000,0006,6210.03%Analyze
SCLEBroadscale Acquisition Corp. Class A04/05/2021$334,995,00010.009.71-2.9034,500,0007,5550.02%Analyze
SCOAScION Tech Growth I - Class A07/06/2001$560,625,00010.009.79-2.1057,500,000109,0540.19%Analyze
SCOBScION Tech Growth II Class A04/05/2021$333,615,00010.009.67-3.3034,500,0009,0620.03%Analyze
SCVXSCVX Corp. Class A03/16/2020$227,815,00010.009.91-0.9023,000,00045,1560.20%Analyze
SDACSustainable Development Acquisition I Corp. Class A03/29/2021$308,343,75010.009.71-2.9031,625,00036,0570.11%Analyze
SEAHSports Entertainment Acquisition Corp. Class A11/23/2020$444,600,00010.009.89-1.1045,000,000398,0190.88%Analyze
SGAMSeaport Global Acquisition Corp. - Class A12/09/2020$143,750,00010.0010.000.0014,375,00041,3860.29%Analyze
SHACSCP & CO Healthcare Acquisition Company Class A03/15/2021$221,950,00010.009.72-2.8023,000,00016,2490.07%Analyze
SKYASkydeck Acquisition Corp. Class A07/09/2021$010.009.66-3.4022,165,9624,6800.02%Analyze
SLACSocial Leverage Acquisition Corp I Class A04/05/2021$336,375,00010.009.76-2.4034,500,00018,8640.05%Analyze
SLAMSlam Corp. - Class A04/15/2021$562,424,75010.009.78-2.2057,500,000191,6730.33%Analyze
SLCRSilver Crest Acquisition Corporation - Class A03/08/2021$332,925,00010.009.67-3.3034,500,000109,5350.32%Analyze
SNIISupernova Partners Acquisition Company II, Ltd. Class A04/22/2021$422,193,76010.009.79-2.10054,4340.00%Analyze
SNRHSenior Connect Acquisition Corp. I Class A02/01/2021$401,580,00010.009.69-3.1041,400,00038,6130.09%Analyze
SPGSSimon Property Group Acquisition Holdings, Inc. Class A04/12/2021$339,480,00010.009.81-1.9034,500,00033,6170.10%Analyze
SPKSPK Acquisition Corp07/23/2021$010.000.000.00000.00%Analyze
SPKBSilver Spike Acquisition Corp II - Class A05/03/2021$280,887,50010.009.93-0.7028,750,00014,3950.05%Analyze
SPTKSportsTek Acquisition Corp. Class A05/10/2006$166,152,00010.009.65-3.5017,250,0009,9050.06%Analyze
SRNGSoaring Eagle Acquisition Corp. Class A ordinary share04/19/2021$1,712,925,00010.009.91-0.90172,500,0002,114,2971.23%Analyze
SRSASarissa Capital Acquisition Corp. - Class A12/11/2020$198,200,00010.009.74-2.6020,000,0008,8000.04%Analyze
SSAAScience Strategic Acquisition Corp. Alpha - Class A12/21/2009$299,943,00010.009.68-3.2031,050,00016,0550.05%Analyze
STEMStem, Inc. Class A10/08/2020$3,521,126,28010.0026.95169.50125,754,5102,654,2252.11%Analyze
STPCStar Peak Corp II Class A02/26/2021$398,877,50010.009.91-0.9040,250,000221,5200.55%Analyze
STRESupernova Partners Acquisition Company III, Ltd. Class A05/13/2021$242,500,00010.009.73-2.7025,000,00016,5300.07%Analyze
STWOACON S2 Acquisition Corp. - Class A11/10/2020$247,500,00010.009.92-0.8025,000,00075,1400.30%Analyze
SVFASVF Investment Corp. - Class A01/27/2021$594,693,75010.009.89-1.1060,375,000285,4840.47%Analyze
SVFBSVF Investment Corp. 2 - Class A03/09/2021$234,986,40010.009.89-1.1023,760,000137,2380.58%Analyze
SVFCSVF Investment Corp. 3 - Class A08/28/2001$327,756,80010.009.90-1.0033,040,000131,2910.40%Analyze
SVOKSeven Oaks Acquisition Corp. - Class A02/10/2021$254,868,75010.009.90-1.0025,875,000118,6230.46%Analyze
SWBKSwitchback II Corporation Class A03/01/2021$271,700,00010.009.88-1.2027,500,000126,0800.46%Analyze
SWETAthlon Acquisition Corp. - Class A10/22/2002$266,340,00010.009.65-3.5027,600,00024,3570.09%Analyze
TACATrepont Acquisition Corp I Class A01/22/2021$198,000,00010.009.90-1.0020,000,0007,5200.04%Analyze
TBCPThunder Bridge Capital Partners III Inc. Class A03/29/2021$414,701,34010.009.78-2.2042,403,00016,5780.04%Analyze
TBSATB SA Acquisition Corp Class A Ordinary Share05/13/2021$192,600,00010.009.61-3.9020,000,00019,9860.10%Analyze
TCACTuatara Capital Acquisition Corporation Class A04/05/2021$193,300,00010.009.64-3.6020,000,00033,1190.17%Analyze
TCVATCV Acquisition Corp. Class A04/07/2021$407,301,00010.009.95-0.5041,100,00028,1990.07%Analyze
TEKKTekkorp Digital Acquisition Corp. - Class A12/18/2020$243,250,00010.009.72-2.8025,000,00021,3890.09%Analyze
TETCTech and Energy Transition Corporation Class A05/07/2021$371,525,00010.009.66-3.4038,500,00016,0530.04%Analyze
THCATuscan Holdings Corp. II07/30/2019$195,858,45010.0010.050.5019,488,40370,3070.36%Analyze
THMAThimble Point Acquisition Corp. Class A08/30/2007$272,412,00010.009.88-1.2027,600,000107,5610.39%Analyze
TINVTiga Acquisition Corp. Class A01/14/2021$276,276,00010.0010.010.1027,600,00046,8050.17%Analyze
TIOATio Tech A Class A06/01/2021$336,030,00010.009.81-1.9034,500,00016,0330.05%Analyze
TLGATLG Acquisition One Corp. Class A03/22/2021$386,400,00010.009.66-3.4040,000,00024,5330.06%Analyze
TMACThe Music Acquisition Corporation Class A03/26/2021$222,180,00010.009.69-3.1023,000,00013,2050.06%Analyze
TMKRTastemaker Acquisition Corp. Class A03/01/2021$268,548,00010.009.73-2.7027,600,00043,3560.16%Analyze
TMPMTurmeric Acquisition Corp. - Class A12/16/2020$99,561,18510.009.77-2.3010,190,50036,3420.36%Analyze
TMTSSpartacus Acquisition Corporation - Class A11/02/2020$200,800,00010.0010.050.5020,000,00044,3710.22%Analyze
TPGSTPG Pace Solutions Corp. Class A04/09/2021$284,039,55010.009.97-0.3028,500,0001,5510.01%Analyze
TRCATwin Ridge Capital Acquisition Corp. Class A04/26/2021$010.009.71-2.9005,1790.00%Analyze
TREBTrebia Acquisition Corp. Class A08/07/2020$512,325,00010.009.91-0.9051,750,0001,092,8862.11%Analyze
TSIBTishman Speyer Innovation Corp. II Class A04/04/2021$294,300,00010.009.81-1.9030,000,0006,6390.02%Analyze
TSPQTCW Special Purpose Acquisition Corp. Class A04/21/2021$448,159,26810.009.73-2.7046,393,29936,8050.08%Analyze
TUGCTradeUP Global Corporation - Class A06/21/2021$40,548,30010.009.60-4.004,215,0008,9160.21%Analyze
TVACThayer Ventures Acquisition Corporation Class A02/09/2021$173,880,00010.0010.101.0017,250,000158,0520.92%Analyze
TWCTTWC Tech Holdings II Corp. - Class A11/02/2020$597,000,00010.009.95-0.5060,000,000444,8150.74%Analyze
TWLVTwelve Seas Investment Company II Class A04/12/2019$332,580,00010.009.65-3.5034,500,00013,5260.04%Analyze
TWNITailwind International Acquisition Corp. Class A04/09/2021$333,270,00010.009.65-3.5034,500,00052,9460.15%Analyze
TWNTTailwind Two Acquisition Corp. Class A04/23/2021$335,340,00010.009.74-2.6034,500,00075,9150.22%Analyze
TWOAtwo Class A03/30/2021$215,807,92510.009.79-2.1022,066,25012,0070.05%Analyze
TZPSTZP Strategies Acquisition Corp. - Class A03/12/2021$277,725,00010.009.71-2.9028,750,00093,9230.33%Analyze
UPHUpHealth, Inc.07/01/2019$134,723,74210.006.64-33.6019,812,315370,9181.87%Analyze
VAQCVector Acquisition Corporation II - Class A03/10/2021$443,700,00010.009.89-1.1045,000,00022,9010.05%Analyze
VCKAVickers Vantage Corp. I 03/03/2021$171,637,50010.009.94-0.6017,250,00023,9710.14%Analyze
VELOVelocity Acquisition Corp. - Class A04/15/2021$226,320,00010.009.84-1.6023,000,000263,0511.14%Analyze
VENAVenus Acquisition Corporation04/13/2021$60,499,39510.009.95-0.506,050,00033,8240.56%Analyze
VENARVenus Acquisition Corporation Rights04/12/2021$60,499,39510.000.60-94.00100,815,52228,9190.03%Analyze
VGIIVirgin Group Acquisition Corp. II Class A05/13/2021$392,035,00010.009.72-2.8040,250,00021,5410.05%Analyze
VHAQViveon Health Acquisition Corp.02/04/2021$249,298,43810.009.94-0.6025,156,25061,9530.25%Analyze
VII7GC & Co. Holdings Inc. - Class A02/12/2021$222,640,00010.009.68-3.2023,000,0003,7850.02%Analyze
VLATValor Latitude Acquisition Corp. Class A06/23/2021$192,600,00010.009.63-3.7020,000,0006,3560.03%Analyze
VOSOVirtuoso Acquisition Corp. Class A03/15/2021$227,700,00010.009.92-0.8023,000,00085,5700.37%Analyze
VPCBVPC Impact Acquisition Holdings II - Class A ordinary shre04/26/2021$251,692,10510.009.85-1.5025,578,46614,2890.06%Analyze
VPCCVPC Impact Acquisition Holdings III, Inc. Class A04/26/2021$250,467,02210.009.90-1.0025,376,59886,3970.34%Analyze
VTAQVentoux CCM Acquisition Corp.02/05/2021$214,115,62510.009.94-0.6021,562,50032,1840.15%Analyze
VTIQVectoIQ Acquisition Corp. II - Class A03/03/2021$349,044,00010.009.80-2.0035,400,00050,9330.14%Analyze
VYGGVy Global Growth Class A11/20/2020$493,270,05210.009.94-0.6049,774,980114,1220.23%Analyze
WALDWaldencast Acquisition Corp. Class A Ordinary Share05/10/2021$344,310,00010.009.99-0.1034,500,00014,3710.04%Analyze
WARRWarrior Technologies Acquisition Company Class A04/19/2021$010.009.70-3.00037,2510.00%Analyze
WPCAWarburg Pincus Capital Corporation IA Class A04/25/2021$274,919,12710.009.71-2.9028,342,17813,6200.05%Analyze
WPCBWarburg Pincus Capital Corporation IB Class A04/25/2021$534,482,50010.009.78-2.2054,875,00062,7910.11%Analyze
XPDIPower & Digital Infrastructure Acquisition Corp. Class A04/05/2021$343,275,00010.009.95-0.5034,500,000257,4470.75%Analyze
XPOADPCM Capital, Inc. Class A12/11/2020$295,500,00010.009.85-1.5030,000,000271,2120.90%Analyze
YACYucaipa Acquisition Corporation Class A09/24/2020$340,170,00010.009.85-1.5034,500,00065,7090.19%Analyze
YSACYellowstone Acquisition Company - Class A12/08/2020$137,076,89210.0010.060.6013,598,89833,9700.25%Analyze
YTPGTPG Pace Beneficial II Corp. Class A04/14/2021$396,800,00010.009.95-0.5040,000,00094,2920.24%Analyze
ZNTEZanite Acquisition Corp. - Class A01/07/2021$230,230,00010.0010.020.2023,000,000111,5270.48%Analyze
ZWRKZ-Work Acquisition Corp. Class A03/22/2021$222,226,00010.009.67-3.3023,000,0007,5590.03%Analyze
TOTAL462$143,167,373,457

Current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy