There are currently 480 exchange traded warrants in our database that have been issued by SPACs.
What is a warrant? | List of all warrants
| Symbol | Name | Exercise Price | Last Close Price | Issuer Last Close Price | Market cap | 20 Day Average Volume | Issuer Symbol | Issuer | Type | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| AAC+ | Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.88 | $9.74 | $975,000,000 | 90,596 | AAC | Ares Acquisition Corporation Class A | Common stocks | Analyze |
| AAQC+ | Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.93 | $9.69 | $389,200,000 | 5,070 | AAQC | Accelerate Acquisition Corp. Class A | Common stocks | Analyze |
| ACAHW | Atlantic Coastal Acquisition Corp. - Warrant | $0.00 | $0.70 | $9.67 | $336,030,000 | 11,959 | ACAH | Atlantic Coastal Acquisition Corp. - Class A | Common stocks | Analyze |
| ACBAW | Ace Global Business Acquisition Limited - Warrant | $0.00 | $0.48 | $10.08 | $60,540,000 | 28,290 | ACBA | Ace Global Business Acquisition Limited | Common stocks | Analyze |
| ACEVW | ACE Convergence Acquisition Corp. - Warrant | $11.50 | $0.65 | $9.92 | $227,930,000 | 45,924 | ACEV | ACE Convergence Acquisition Corp. - Class A | Common stocks | Analyze |
| ACIC+ | Atlas Crest Investment Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | $11.50 | $1.59 | $9.92 | $496,000,000 | 262,294 | ACIC | Atlas Crest Investment Corp. Class A | Common stocks | Analyze |
| ACII+ | Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | $11.50 | $0.87 | $9.72 | $336,375,000 | 6,048 | ACII | Atlas Crest Investment Corp. II Class A | Common stocks | Analyze |
| ACQRW | Independence Holdings Corp. Warrant | $0.00 | $1.05 | $9.75 | $261,264,442 | 17,383 | ACQR | Independence Holdings Corp. Class A Ordinary Share | Common stocks | Analyze |
| ACRO+ | Acropolis Infrastructure Acquisition Corp. Warrants | $0.00 | $0.90 | $9.76 | $0 | 28,216 | ACRO | Acropolis Infrastructure Acquisition Corp. Class A | Common stocks | Analyze |
| ACTDW | ArcLight Clean Transition Corp. II - Warrant | $0.00 | $1.04 | $9.71 | $303,695,137 | 17,507 | ACTD | ArcLight Clean Transition Corp. II - Class A | Common stocks | Analyze |
| ADERW | 26 Capital Acquisition Corp. - Warrant | $11.50 | $0.84 | $9.71 | $267,300,000 | 14,476 | ADER | 26 Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| ADEX+ | Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | $11.50 | $0.54 | $9.69 | $334,650,000 | 9,078 | ADEX | Adit EdTech Acquisition Corp. | Common stocks | Analyze |
| ADF+ | Aldel Financial Inc. Warrants, each whole warrant entitles the holder thereof to purchase one share of Class A common stock at a price of $11.50 per share | $11.50 | $2.04 | $10.09 | $121,570,075 | 59,699 | ADF | Aldel Financial Inc. Class A | Common stocks | Analyze |
| ADOCW | Edoc Acquisition Corp. - Warrant | $11.50 | $0.22 | $10.13 | $96,686,480 | 19,741 | ADOC | Edoc Acquisition Corp. - Class A | Common stocks | Analyze |
| ADRA+ | Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.52 | $9.77 | $112,470,000 | 3,299 | ADRA | Adara Acquisition Corp. Class A | Common stocks | Analyze |
| AEACW | Authentic Equity Acquisition Corp. - Warrant | $11.50 | $0.65 | $9.71 | $223,790,000 | 21,101 | AEAC | Authentic Equity Acquisition Corp. - Class A | Common stocks | Analyze |
| AFAQW | AF Acquisition Corp. - Warrants | $0.00 | $0.53 | $9.70 | $217,504,000 | 12,051 | AFAQ | AF Acquisition Corp. | Common stocks | Analyze |
| AGAC+ | African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.51 | $9.67 | $401,166,000 | 25,027 | AGAC | African Gold Acquisition Corporation Class A | Common stocks | Analyze |
| AGBAW | AGBA Acquisition Limited - Warrant | $11.50 | $0.20 | $10.85 | $57,704,969 | 6,051 | AGBA | AGBA Acquisition Limited | Common stocks | Analyze |
| AGCWW | Altimeter Growth Corp. - Warrant | $11.50 | $2.48 | $10.26 | $531,500,000 | 37,013 | AGC | Altimeter Growth Corp. - Class A | Common stocks | Analyze |
| AGGRW | Agile Growth Corp. Warrant. | $0.00 | $0.74 | $9.65 | $301,010,000 | 5,138 | AGGR | Agile Growth Corp. Class A Ordinary Share | Common stocks | Analyze |
| AKICW | Sports Ventures Acquisition Corp. - Warrant | $11.50 | $0.67 | $9.73 | $230,211,800 | 5,688 | AKIC | Sports Ventures Acquisition Corp. - Class A | Common stocks | Analyze |
| ALACW | Alberton Acquisition Corporation - Warrant | $11.50 | $0.31 | $11.24 | $52,567,561 | 41,309 | ALAC | Alberton Acquisition Corporation | Common stocks | Analyze |
| ALPAW | Alpha Healthcare Acquisition Corp. III Warrant | $0.00 | $1.55 | $0.00 | $0 | 0 | ALPA | Alpha Healthcare Acquisition Corp. III Class A | Common stocks | Analyze |
| ALTUW | Altitude Acquisition Corp. - Warrant | $11.50 | $0.58 | $9.83 | $295,200,000 | 63,861 | ALTU | Altitude Acquisition Corp. - Class A | Common stocks | Analyze |
| AMAOW | American Acquisition Opportunity Inc. Warrant | $0.00 | $0.54 | $9.94 | $134,135,970 | 10,663 | AMAO | American Acquisition Opportunity Inc. Class A | Common stocks | Analyze |
| AMHCW | Amplitude Healthcare Acquisition Corporation - Warrant | $11.50 | $0.91 | $10.04 | $125,125,000 | 9,971 | AMHC | Amplitude Healthcare Acquisition Corporation - Class A | Common stocks | Analyze |
| AMPI+ | Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.89 | $9.65 | $283,475,000 | 10,131 | AMPI | Advanced Merger Partners, Inc. Class A | Common stocks | Analyze |
| ANAC+ | Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.67 | $9.74 | $308,660,000 | 11,724 | ANAC | Arctos NorthStar Acquisition Corp. Class A | Common stocks | Analyze |
| ANZUW | Anzu Special Acquisition Corp I Warrant | $0.00 | $0.67 | $9.68 | $411,400,000 | 19,370 | ANZU | Anzu Special Acquisition Corp I Class A | Common stocks | Analyze |
| APACW | StoneBridge Acquisition Corporation Warrant | $0.00 | $0.55 | $9.95 | $196,000,000 | 19,273 | APAC | StoneBridge Acquisition Corporation Class A | Common stocks | Analyze |
| APGB+ | Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | $1.01 | $9.71 | $673,440,000 | 44,539 | APGB | Apollo Strategic Growth Capital II Class A | Common stocks | Analyze |
| APSG+ | Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | $0.91 | $9.77 | $799,248,585 | 80,139 | APSG | Apollo Strategic Growth Capital Class A | Common stocks | Analyze |
| ARBGW | Aequi Acquisition Corp. - warrants | $11.50 | $0.62 | $9.72 | $224,020,000 | 16,984 | ARBG | Aequi Acquisition Corp. | Common stocks | Analyze |
| ARRWW | Arrowroot Acquisition Corp. Warrant | $0.00 | $0.55 | $9.66 | $277,437,500 | 8,559 | ARRW | Arrowroot Acquisition Corp. Class A | Common stocks | Analyze |
| ARTAW | Artisan Acquisition Corp. Warrants | $0.00 | $0.80 | $9.83 | $335,948,927 | 30,130 | ARTA | Artisan Acquisition Corp. Class A | Common stocks | Analyze |
| ASAQ+ | Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.58 | $9.78 | $244,000,000 | 9,773 | ASAQ | Atlantic Avenue Acquisition Corp. Class A | Common stocks | Analyze |
| ASAXW | Astrea Acquisition Corp. Warrant | $11.50 | $0.52 | $9.85 | $216,187,875 | 33,039 | ASAX | Astrea Acquisition Corp. Class A | Common stocks | Analyze |
| ASPAW | Abri SPAC I, Inc. - Warrant | $0.00 | $0.40 | $9.72 | $55,733,702 | 107,029 | ASPA | Abri SPAC I, Inc. | Common stocks | Analyze |
| ASPCW | Alpha Capital Acquisition Company - Warrant | $0.00 | $0.56 | $9.64 | $223,675,000 | 18,478 | ASPC | Alpha Capital Acquisition Company - One Class A | Common stocks | Analyze |
| ASZ+ | Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | $1.02 | $9.73 | $1,345,500,000 | 54,241 | ASZ | Austerlitz Acquisition Corporation II Class A | Common stocks | Analyze |
| ATA+ | Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $11.50 | $0.52 | $10.05 | $145,145,000 | 8,792 | ATA | Americas Technology Acquisition Corp. | Common stocks | Analyze |
| ATAQ+ | Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | $1.00 | $9.77 | $152,145,000 | 11,522 | ATAQ | Altimar Acquisition Corp. III Class A | Common stocks | Analyze |
| ATHN+ | Athena Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $1.38 | $9.94 | $255,458,000 | 56,754 | ATHN | Athena Technology Acquisition Corp. Class A | Common stocks | Analyze |
| ATMR+ | Altimar Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | $0.97 | $9.90 | $339,480,000 | 21,291 | ATMR | Altimar Acquisition Corp. II Class A | Common stocks | Analyze |
| ATVCW | Tribe Capital Growth Corp I - Warrant | $0.00 | $1.00 | $9.73 | $267,996,000 | 35,018 | ATVC | Tribe Capital Growth Corp I - Class A | Common stocks | Analyze |
| AURCW | Aurora Acquisition Corp. Warrant | $0.00 | $1.49 | $9.93 | $277,446,864 | 16,049 | AURC | Aurora Acquisition Corp. Class A | Common stocks | Analyze |
| AUS+ | Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | $1.58 | $9.96 | $685,860,000 | 123,393 | AUS | Austerlitz Acquisition Corporation I Class A | Common stocks | Analyze |
| AVAN+ | Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.71 | $9.75 | $585,600,000 | 43,489 | AVAN | Avanti Acquisition Corp. Class A | Common stocks | Analyze |
| BCACW | Brookline Capital Acquisition Corp. - Warrant | $11.50 | $0.68 | $9.94 | $73,750,240 | 5,825 | BCAC | Brookline Capital Acquisition Corp. | Common stocks | Analyze |
| BCYPW | Big Cypress Acquisition Corp. Warrant | $11.50 | $0.65 | $10.01 | $148,069,922 | 25,366 | BCYP | Big Cypress Acquisition Corp. | Common stocks | Analyze |
| BENEW | Benessere Capital Acquisition Corp. - Warrant | $11.50 | $0.42 | $10.04 | $119,413,250 | 26,349 | BENE | Benessere Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| BGSX+ | Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | $11.50 | $0.68 | $9.74 | $194,800,000 | 3,969 | BGSX | Build Acquisition Corp. Class A | Common stocks | Analyze |
| BHSEW | Bull Horn Holdings Corp. - Warrants | $11.50 | $0.30 | $9.92 | $93,187,500 | 13,593 | BHSE | Bull Horn Holdings Corp. | Common stocks | Analyze |
| BIOTW | Biotech Acquisition Company - Warrant | $0.00 | $0.54 | $9.69 | $223,330,000 | 8,908 | BIOT | Biotech Acquisition Company - Class A | Common stocks | Analyze |
| BITE+ | Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50 | $11.50 | $0.60 | $9.69 | $248,708,000 | 32,733 | BITE | Bite Acquisition Corp. | Common stocks | Analyze |
| BLNGW | Belong Acquisition Corp. Warrant | $0.00 | $0.50 | $0.00 | $0 | 0 | BLNG | Belong Acquisition Corp. Class A | Common stocks | Analyze |
| BLTSW | Bright Lights Acquisition Corp. Warrant | $11.50 | $0.70 | $9.72 | $223,999,300 | 7,359 | BLTS | Bright Lights Acquisition Corp. Class A | Common stocks | Analyze |
| BLUA+ | BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | $0.68 | $9.72 | $287,226,000 | 6,699 | BLUA | BlueRiver Acquisition Corp. Class A | Common stocks | Analyze |
| BOAC+ | Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.00 | $9.78 | $592,920,000 | 38,324 | BOAC | Bluescape Opportunities Acquisition Corp. Class A | Common stocks | Analyze |
| BOAS+ | BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per share | $11.50 | $0.60 | $9.69 | $222,180,000 | 5,529 | BOAS | BOA Acquisition Corp. Class A | Common stocks | Analyze |
| BOWXW | BowX Acquisition Corp. - Warrant | $11.50 | $1.96 | $9.99 | $483,000,000 | 47,962 | BOWX | BowX Acquisition Corp. - Class A | Common stocks | Analyze |
| BREZW | Breeze Holdings Acquisition Corp. - Warrant | $11.50 | $0.49 | $10.08 | $147,571,200 | 40,349 | BREZ | Breeze Holdings Acquisition Corp. | Common stocks | Analyze |
| BRIVW | B. Riley Principal 250 Merger Corp. Warrant | $0.00 | $0.67 | $9.66 | $168,015,000 | 4,073 | BRIV | B. Riley Principal 250 Merger Corp. Class A | Common stocks | Analyze |
| BRLIW | Brilliant Acquisition Corporation - Warrants | $11.50 | $0.38 | $10.10 | $61,721,100 | 8,396 | BRLI | Brilliant Acquisition Corporation | Common stocks | Analyze |
| BRPMW | B. Riley Principal 150 Merger Corp. Warrant | $0.00 | $0.73 | $9.72 | $167,670,000 | 13,518 | BRPM | B. Riley Principal 150 Merger Corp. Class A | Common stocks | Analyze |
| BSAQ+ | Black Spade Acquisition Co Warrants | $0.00 | $0.55 | $9.70 | $0 | 0 | BSAQ | Black Spade Acquisition Co Class A | Common stocks | Analyze |
| BSKYW | Big Sky Growth Partners, Inc. Warrant | $0.00 | $0.92 | $9.75 | $294,000,000 | 12,299 | BSKY | Big Sky Growth Partners, Inc. Class A | Common stocks | Analyze |
| BSN+ | Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $0.96 | $9.95 | $303,471,192 | 20,881 | BSN | Broadstone Acquisition Corp. Class A | Common stocks | Analyze |
| BTAQW | Burgundy Technology Acquisition Corporation - Warrant | $11.50 | $0.68 | $9.91 | $354,202,500 | 48,971 | BTAQ | Burgundy Technology Acquisition Corporation - Class A | Common stocks | Analyze |
| BTWNW | Bridgetown Holdings Limited - Warrants | $11.50 | $1.01 | $9.79 | $586,068,607 | 126,380 | BTWN | Bridgetown Holdings Limited - Class A | Common stocks | Analyze |
| BWACW | Better World Acquisition Corp. - Warrants | $11.50 | $0.59 | $10.07 | $162,023,040 | 55,313 | BWAC | Better World Acquisition Corp. | Common stocks | Analyze |
| BYTSW | BYTE Acquisition Corp. Warrants | $0.00 | $0.59 | $9.70 | $322,970,757 | 12,198 | BYTS | BYTE Acquisition Corp. Class A | Common stocks | Analyze |
| CAHCW | CA Healthcare Acquisition Corp. - Warrant | $11.50 | $1.16 | $9.98 | $114,655,000 | 52,262 | CAHC | CA Healthcare Acquisition Corp. - Class A | Common stocks | Analyze |
| CAS+ | Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.65 | $9.94 | $228,390,000 | 6,757 | CAS | Cascade Acquisition Corp. Class A | Common stocks | Analyze |
| CBAH+ | CBRE Acquisition Holdings, Inc. Warrants | $11.50 | $1.81 | $9.96 | $400,286,250 | 63,324 | CBAH | CBRE Acquisition Holdings, Inc. Class A | Common stocks | Analyze |
| CCAC+ | CITIC Capital Acquisition Corp. Warrants, | $11.50 | $0.80 | $9.97 | $275,034,000 | 79,457 | CCAC | CITIC Capital Acquisition Corp. Class A | Common stocks | Analyze |
| CCV+ | Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.14 | $9.79 | $492,000,000 | 65,316 | CCV | Churchill Capital Corp V Class A | Common stocks | Analyze |
| CCVI+ | Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.05 | $9.79 | $541,512,000 | 41,846 | CCVI | Churchill Capital Corp VI Class A | Common stocks | Analyze |
| CFFEW | CF Acquisition Corp. VIII Warrant | $0.00 | $0.73 | $9.89 | $252,590,600 | 5,760 | CFFE | CF Acquisition Corp. VIII Class A | Common stocks | Analyze |
| CFFVW | CF Acquisition Corp. V Warrant | $0.00 | $1.00 | $9.88 | $252,416,000 | 14,018 | CFV | CF Acquisition Corp. V Class A | Common stocks | Analyze |
| CFIVW | CF Acquisition Corp. IV Warrant | $11.50 | $0.86 | $9.72 | $495,720,000 | 8,893 | CFIV | CF Acquisition Corp. IV Class A | Common stocks | Analyze |
| CFVIW | CF Acquisition Corp. VI Warrant | $0.00 | $0.97 | $9.77 | $299,939,000 | 10,836 | CFVI | CF Acquisition Corp. VI Class A | Common stocks | Analyze |
| CHAA+ | Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.65 | $9.68 | $291,300,000 | 4,522 | CHAA | Catcha Investment Corp. Class A | Common stocks | Analyze |
| CHPMW | CHP Merger Corp. - Warrant | $11.50 | $0.51 | $10.01 | $300,000,000 | 72,032 | CHPM | CHP Merger Corp. - Class A | Common stocks | Analyze |
| CLAA+ | Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $0.85 | $9.71 | $321,255,000 | 5,593 | CLAA | Colonnade Acquisition Corp. II Class A | Common stocks | Analyze |
| CLAQW | CleanTech Acquisition Corp. - Warrant | $0.00 | $0.48 | $9.92 | $213,686,531 | 47,124 | CLAQ | CleanTech Acquisition Corp. | Common stocks | Analyze |
| CLAS+ | Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.52 | $9.68 | $251,246,250 | 14,300 | CLAS | Class Acceleration Corp. Class A | Common stocks | Analyze |
| CLAYW | Chavant Capital Acquisition Corp. - Warrants | $0.00 | $0.42 | $9.81 | $100,425,000 | 38,041 | CLAY | Chavant Capital Acquisition Corp. | Common stocks | Analyze |
| CLBR+ | Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.53 | $9.69 | $144,450,000 | 8,094 | CLBR | Colombier Acquisition Corp. Class A | Common stocks | Analyze |
| CLIM+ | Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | $1.02 | $9.75 | $234,979,500 | 12,453 | CLIM | Climate Real Impact Solutions II Acquisition Corporation Class A | Common stocks | Analyze |
| CLRMW | Clarim Acquisition Corp. - Warrant | $0.00 | $0.60 | $9.70 | $278,875,000 | 17,355 | CLRM | Clarim Acquisition Corp. - Class A | Common stocks | Analyze |
| CMLTW | CM Life Sciences III Inc. Warrant | $0.00 | $1.68 | $9.92 | $547,032,000 | 40,812 | CMLT | CM Life Sciences III Inc. Class A | Common stocks | Analyze |
| CND+ | Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $1.89 | $10.19 | $290,324,480 | 246,972 | CND | Concord Acquisition Corp. Class A | Common stocks | Analyze |
| CNTQW | Chardan NexTech Acquisition 2 Corp. Warrant | $0.00 | $0.46 | $9.91 | $125,108,500 | 100,862 | CNTQ | Chardan NexTech Acquisition 2 Corp. Class A | Common stocks | Analyze |
| COLIW | Colicity Inc. Warrant | $0.00 | $0.88 | $9.72 | $334,650,000 | 18,606 | COLI | Colicity Inc. Class A | Common stocks | Analyze |
| CONXW | CONX Corp. - Warrant | $11.50 | $1.05 | $9.80 | $737,446,600 | 63,596 | CONX | CONX Corp. - Class A | Common stocks | Analyze |
| COOLW | Corner Growth Acquisition Corp. - Warrant | $11.50 | $0.84 | $9.73 | $388,800,000 | 34,475 | COOL | Corner Growth Acquisition Corp. - Class A | Common stocks | Analyze |
| CORS+ | Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.75 | $9.79 | $0 | 300 | CORS | Corsair Partnering Corporation Class A | Common stocks | Analyze |
| COVAW | COVA Acquisition Corp. - Warrants to purchase Class A ordinary shares | $0.00 | $0.54 | $9.72 | $290,400,000 | 22,006 | COVA | COVA Acquisition Corp. - Class A | Common stocks | Analyze |
| CPARW | Catalyst Partners Acquisition Corp. - Warrant | $0.00 | $0.90 | $9.74 | $335,013,812 | 25,035 | CPAR | Catalyst Partners Acquisition Corp. - Class A | Common stocks | Analyze |
| CPSR+ | Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.90 | $9.92 | $274,620,000 | 33,724 | CPSR | Capstar Special Purpose Acquisition Corp. Class A | Common stocks | Analyze |
| CPTK+ | Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.58 | $9.75 | $269,100,000 | 6,326 | CPTK | Crown PropTech Acquisitions Class A | Common stocks | Analyze |
| CPUH+ | Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $1.08 | $9.74 | $840,075,000 | 43,044 | CPUH | Compute Health Acquisition Corp. Class A | Common stocks | Analyze |
| CRHC+ | Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.90 | $9.81 | $813,924,000 | 91,815 | CRHC | Cohn Robbins Holdings Corp. Class A | Common stocks | Analyze |
| CRU+ | Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.90 | $9.72 | $252,022,500 | 8,138 | CRU | Crucible Acquisition Corporation Class A | Common stocks | Analyze |
| CRZNW | Corazon Capital V838 Monoceros Corp Warrant | $0.00 | $0.67 | $9.73 | $198,704,025 | 14,620 | CRZN | Corazon Capital V838 Monoceros Corp Class A | Common stocks | Analyze |
| CSTA+ | Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.65 | $9.73 | $301,630,000 | 15,424 | CSTA | Constellation Acquisition Corp I Class A | Common stocks | Analyze |
| CTAC+ | Cerberus Telecom Acquisition Corp. Warrants included as part of the Units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.17 | $10.02 | $268,907,000 | 65,776 | CTAC | Cerberus Telecom Acquisition Corp. Class A | Common stocks | Analyze |
| CTAQW | Carney Technology Acquisition Corp. II Warrant | $11.50 | $0.66 | $9.75 | $401,624,000 | 17,770 | CTAQ | Carney Technology Acquisition Corp. II Class A | Common stocks | Analyze |
| CVII+ | Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.92 | $9.72 | $1,339,980,000 | 75,557 | CVII | Churchill Capital Corp VII Class A | Common stocks | Analyze |
| DBDRW | Roman DBDR Tech Acquisition Corp. - Warrant | $11.50 | $1.57 | $10.10 | $234,336,404 | 75,897 | DBDR | Roman DBDR Tech Acquisition Corp. - Class A | Common stocks | Analyze |
| DCRCW | Decarbonization Plus Acquisition Corporation III - Warrant | $0.00 | $2.05 | $9.95 | $354,645,000 | 72,202 | DCRC | Decarbonization Plus Acquisition Corporation III - Class A | Common stocks | Analyze |
| DCRNW | Decarbonization Plus Acquisition Corporation II Warrant | $0.00 | $1.36 | $9.89 | $398,072,500 | 58,777 | DCRN | Decarbonization Plus Acquisition Corporation II Class A | Common stocks | Analyze |
| DDMXW | DD3 Acquisition Corp. II - Warrant | $11.50 | $1.13 | $9.91 | $127,670,400 | 4,025 | DDMX | DD3 Acquisition Corp. II - Class A | Common stocks | Analyze |
| DEH+ | D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $1.72 | $11.57 | $382,950,000 | 118,909 | DEH | D8 Holdings Corp. Class A | Common stocks | Analyze |
| DFPHW | DFP Healthcare Acquisitions Corp. - Warrant | $11.50 | $1.45 | $9.91 | $227,700,000 | 15,190 | DFPH | DFP Healthcare Acquisitions Corp. - Class A | Common stocks | Analyze |
| DHBCW | DHB Capital Corp. Warrant | $0.00 | $0.68 | $9.66 | $278,875,000 | 5,376 | DHBC | DHB Capital Corp. Class A | Common stocks | Analyze |
| DHCAW | DHC Acquisition Corp. Warrant | $0.00 | $0.65 | $9.67 | $300,167,198 | 10,778 | DHCA | DHC Acquisition Corp. Class A ordinary share | Common stocks | Analyze |
| DHHCW | DiamondHead Holdings Corp. Warrant | $0.00 | $0.68 | $9.75 | $336,375,000 | 13,551 | DHHC | DiamondHead Holdings Corp. Class A | Common stocks | Analyze |
| DILAW | DILA Capital Acquisition Corp. Warrant | $0.00 | $0.59 | $9.70 | $59,383,206 | 31,691 | DILA | DILA Capital Acquisition Corp. Class A | Common stocks | Analyze |
| DISAW | Disruptive Acquisition Corporation I Warrant | $0.00 | $0.60 | $9.71 | $266,095,500 | 11,441 | DISA | Disruptive Acquisition Corporation I Class A | Common stocks | Analyze |
| DLCAW | Deep Lake Capital Acquisition Corp. - Warrant | $11.50 | $0.65 | $9.78 | $202,446,000 | 20,285 | DLCA | Deep Lake Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| DMYI+ | dMY Technology Group, Inc. III Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | $2.96 | $10.05 | $301,500,000 | 57,223 | DMYI | dMY Technology Group, Inc. III Class A | Common stocks | Analyze |
| DMYQ+ | dMY Technology Group, Inc. IV Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | $1.86 | $9.97 | $344,655,000 | 70,491 | DMYQ | dMY Technology Group, Inc. IV Class A | Common stocks | Analyze |
| DNZ+ | D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.69 | $9.72 | $278,012,500 | 3,834 | DNZ | D and Z Media Acquisition Corp. Class A | Common stocks | Analyze |
| DRAYW | Macondray Capital Acquisition Corp. I Warrant | $0.00 | $0.53 | $9.79 | $280,600,000 | 26,680 | DRAY | Macondray Capital Acquisition Corp. I Class A | Common stocks | Analyze |
| DSACW | Duddell Street Acquisition Corp. - Warrant | $11.50 | $0.65 | $9.75 | $170,275,000 | 3,690 | DSAC | Duddell Street Acquisition Corp. - Class A | Common stocks | Analyze |
| DTOCW | Digital Transformation Opportunities Corp. Warrant | $0.00 | $0.67 | $9.80 | $323,495,000 | 13,266 | DTOC | Digital Transformation Opportunities Corp. Class A | Common stocks | Analyze |
| DUNEW | Dune Acquisition Corporation - Warrant | $11.50 | $0.68 | $9.86 | $169,222,500 | 22,545 | DUNE | Dune Acquisition Corporation - Class A | Common stocks | Analyze |
| DWIN+ | Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.64 | $9.81 | $204,253,800 | 14,812 | DWIN | Delwinds Insurance Acquisition Corp. Class A | Common stocks | Analyze |
| EACPW | Edify Acquisition Corp. Warrant | $11.50 | $0.53 | $9.74 | $267,996,000 | 10,989 | EAC | Edify Acquisition Corp. Class A | Common stocks | Analyze |
| EBACW | European Biotech Acquisition Corp. - Warrant | $0.00 | $0.64 | $9.74 | $128,664,231 | 1,045 | EBAC | European Biotech Acquisition Corp. - Class A | Common stocks | Analyze |
| EDTXW | EdtechX Holdings Acquisition Corp. II - Warrant | $11.50 | $0.47 | $9.96 | $114,770,000 | 3,534 | EDTX | EdtechX Holdings Acquisition Corp. II - Class A | Common stocks | Analyze |
| EGGF+ | EG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.64 | $9.65 | $218,587,500 | 10,746 | EGGF | EG Acquisition Corp. Class A | Common stocks | Analyze |
| EJFAW | EJF Acquisition Corp. Warrant | $0.00 | $1.30 | $9.86 | $284,050,000 | 203,929 | EJFA | EJF Acquisition Corp. Class A ordinary share | Common stocks | Analyze |
| ENFAW | 890 5th Avenue Partners, Inc. - Warrant | $11.50 | $1.07 | $9.91 | $292,322,250 | 65,844 | ENFA | 890 5th Avenue Partners, Inc. - Class A | Common stocks | Analyze |
| ENNVW | ECP Environmental Growth Opportunities Corp. Warrants | $0.00 | $0.79 | $9.89 | $340,515,000 | 20,569 | ENNV | ECP Environmental Growth Opportunities Corp. Class A | Common stocks | Analyze |
| ENPC+ | Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75 | $11.50 | $0.67 | $9.77 | $410,056,640 | 10,033 | ENPC | Executive Network Partnering Corporation Class A | Common stocks | Analyze |
| ENVIW | Environmental Impact Acquisition Corp. - Warrant | $11.50 | $1.05 | $9.90 | $204,930,000 | 82,095 | ENVI | Environmental Impact Acquisition Corp. - Class A | Common stocks | Analyze |
| EOCW+ | Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.06 | $9.70 | $0 | 18,616 | EOCW | Elliott Opportunity II Corp. Class A | Common stocks | Analyze |
| EPHYW | Epiphany Technology Acquisition Corp. Warrant | $11.50 | $0.93 | $9.73 | $399,416,500 | 9,230 | EPHY | Epiphany Technology Acquisition Corp. Class A | Common stocks | Analyze |
| EPWR+ | Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | $0.54 | $9.77 | $269,100,000 | 5,027 | EPWR | Empowerment & Inclusion Capital I Corp. Class A | Common stocks | Analyze |
| EQD+ | Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.94 | $9.82 | $406,548,000 | 14,450 | EQD | Equity Distribution Acquisition Corp. Class A | Common stocks | Analyze |
| EQHA+ | EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $11.50 | $0.54 | $9.66 | $212,299,614 | 22,938 | EQHA | EQ Health Acquisition Corp. Class A | Common stocks | Analyze |
| ERESW | East Resources Acquisition Company - Warrant | $11.50 | $0.63 | $9.82 | $338,313,900 | 44,417 | ERES | East Resources Acquisition Company - Class A | Common stocks | Analyze |
| ESM+ | ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.73 | $9.71 | $298,039,391 | 8,468 | ESM | ESM Acquisition Corporation Class A | Common stocks | Analyze |
| ESSCW | East Stone Acquisition Corporation - Warrant | $11.50 | $0.18 | $10.19 | $180,398,665 | 40,586 | ESSC | East Stone Acquisition Corporation | Common stocks | Analyze |
| ETACW | E.Merge Technology Acquisition Corp. - Warrant | $11.50 | $0.68 | $9.79 | $600,372,000 | 58,869 | ETAC | E.Merge Technology Acquisition Corp. - Class A | Common stocks | Analyze |
| EUCRW | Eucrates Biomedical Acquisition Corp. - Warrant | $11.50 | $0.82 | $9.72 | $131,495,651 | 2,374 | EUCR | Eucrates Biomedical Acquisition Corp. | Common stocks | Analyze |
| EUSGW | European Sustainable Growth Acquisition Corp. - Warrant | $11.50 | $1.05 | $9.85 | $142,184,750 | 24,003 | EUSG | European Sustainable Growth Acquisition Corp. - Class A | Common stocks | Analyze |
| EVOJW | Evo Acquisition Corp. Warrant | $0.00 | $0.55 | $9.70 | $121,129,845 | 14,967 | EVOJ | Evo Acquisition Corp. Class A | Common stocks | Analyze |
| FACA+ | Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $1.05 | $9.79 | $283,187,500 | 12,694 | FACA | Figure Acquisition Corp. I Class A | Common stocks | Analyze |
| FACT+ | Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.70 | $9.75 | $335,340,000 | 9,334 | FACT | Freedom Acquisition I Corp. Class A | Common stocks | Analyze |
| FCAX+ | Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $0.86 | $9.75 | $389,840,000 | 13,434 | FCAX | Fortress Capital Acquisition Corp. Class A | Common stocks | Analyze |
| FICVW | Frontier Investment Corp Warrants | $0.00 | $0.61 | $9.70 | $193,600,000 | 486 | FICV | Frontier Investment Corp Class A | Common stocks | Analyze |
| FINMW | Marlin Technology Corporation - Warrant | $11.50 | $0.80 | $9.73 | $402,408,000 | 18,523 | FINM | Marlin Technology Corporation - Class A | Common stocks | Analyze |
| FLACW | Frazier Lifesciences Acquisition Corporation Warrant | $11.50 | $0.70 | $9.85 | $139,148,730 | 12,039 | FLAC | Frazier Lifesciences Acquisition Corporation Class A | Common stocks | Analyze |
| FLME+ | Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.86 | $9.77 | $279,737,500 | 14,086 | FLME | Flame Acquisition Corp. Class A | Common stocks | Analyze |
| FMAC+ | FirstMark Horizon Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $1.20 | $9.82 | $406,134,000 | 95,287 | FMAC | FirstMark Horizon Acquisition Corp. Class A | Common stocks | Analyze |
| FMIVW | Forum Merger IV Corporation Warrant | $0.00 | $1.00 | $9.76 | $337,730,550 | 55,570 | FMIV | Forum Merger IV Corporation Class A | Common stocks | Analyze |
| FOREW | Foresight Acquisition Corp. Warrant | $0.00 | $0.97 | $9.86 | $319,376,880 | 23,596 | FORE | Foresight Acquisition Corp. Class A | Common stocks | Analyze |
| FOXWW | FoxWayne Enterprises Acquisition Corp. - Warrant | $11.50 | $0.50 | $9.96 | $57,652,000 | 19,946 | FOXW | FoxWayne Enterprises Acquisition Corp. - Class A | Common stocks | Analyze |
| FPAC+ | Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.84 | $9.96 | $597,000,000 | 120,788 | FPAC | Far Peak Acquisition Corporation Class A | Common stocks | Analyze |
| FRONW | Frontier Acquisition Corp. Warrant | $0.00 | $0.93 | $9.75 | $230,685,000 | 10,336 | FRON | Frontier Acquisition Corp. Class A | Common stocks | Analyze |
| FRSGW | First Reserve Sustainable Growth Corp. - Warrant | $0.00 | $0.70 | $9.90 | $219,102,957 | 33,333 | FRSG | First Reserve Sustainable Growth Corp. - Class A | Common stocks | Analyze |
| FRXB+ | Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.91 | $9.69 | $339,500,000 | 16,588 | FRXB | Forest Road Acquisition Corp. II Class A | Common stocks | Analyze |
| FSNB+ | Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | $0.70 | $9.68 | $486,500,000 | 19,236 | FSNB | Fusion Acquisition Corp. II Class A | Common stocks | Analyze |
| FSRXW | FinServ Acquisition Corp. II Warrant | $0.00 | $0.78 | $9.69 | $299,068,000 | 7,776 | FSRX | FinServ Acquisition Corp. II Class A | Common stocks | Analyze |
| FSSIW | Fortistar Sustainable Solutions Corp. Warrant | $0.00 | $0.69 | $9.70 | $250,470,000 | 8,015 | FSSI | Fortistar Sustainable Solutions Corp. Class A | Common stocks | Analyze |
| FST+ | FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $5.75 | $12.38 | $248,400,000 | 199,755 | FST | FAST Acquisition Corp. Class A | Common stocks | Analyze |
| FTAAW | FTAC Athena Acquisition Corp. Warrant | $0.00 | $1.17 | $9.86 | $253,520,800 | 22,156 | FTAA | FTAC Athena Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| FTCVW | FinTech Acquisition Corp. V Warrant | $11.50 | $2.07 | $10.19 | $264,092,000 | 40,992 | FTCV | FinTech Acquisition Corp. V Class A | Common stocks | Analyze |
| FTEV+ | FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per share | $11.50 | $0.69 | $9.70 | $265,878,533 | 15,562 | FTEV | FinTech Evolution Acquisition Group Class A | Common stocks | Analyze |
| FTPAW | FTAC Parnassus Acquisition Corp. Warrant | $0.00 | $0.91 | $9.79 | $251,505,100 | 29,350 | FTPA | FTAC Parnassus Acquisition Corp. Class A | Common stocks | Analyze |
| FTVIW | FinTech Acquisition Corp. VI Warrants | $0.00 | $1.06 | $9.84 | $246,000,000 | 25,168 | FTVI | FinTech Acquisition Corp. VI Class A | Common stocks | Analyze |
| FUSE+ | Fusion Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.37 | $10.76 | $366,100,000 | 225,821 | FUSE | Fusion Acquisition Corp. Class A | Common stocks | Analyze |
| FVIV+ | Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.89 | $9.78 | $634,400,000 | 14,581 | FVIV | Fortress Value Acquisition Corp. IV Class A | Common stocks | Analyze |
| FVT+ | Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.83 | $9.72 | $223,790,000 | 14,846 | FVT | Fortress Value Acquisition Corp. III Class A | Common stocks | Analyze |
| FZT+ | FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | $1.00 | $9.67 | $217,223,122 | 24,822 | FZT | FAST Acquisition Corp. II Class A | Common stocks | Analyze |
| GACQW | Global Consumer Acquisition Corp. Warrant | $0.00 | $0.47 | $9.84 | $229,331,266 | 64,207 | GACQ | Global Consumer Acquisition Corp. | Common stocks | Analyze |
| GAMCW | Golden Arrow Merger Corp. Warrant | $0.00 | $0.56 | $9.73 | $279,881,250 | 4,918 | GAMC | Golden Arrow Merger Corp. Class A | Common stocks | Analyze |
| GAPA+ | G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.52 | $9.82 | $172,025,000 | 24,130 | GAPA | G&P Acquisition Corp. Class A | Common stocks | Analyze |
| GBRGW | Goldenbridge Acquisition Limited - Warrant | $0.00 | $0.29 | $9.88 | $74,678,888 | 7,204 | GBRG | Goldenbridge Acquisition Limited | Common stocks | Analyze |
| GCACW | Growth Capital Acquisition Corp. Warrant | $0.00 | $0.86 | $9.88 | $170,775,000 | 69,231 | GCAC | Growth Capital Acquisition Corp. Class A | Common stocks | Analyze |
| GFOR+ | Graf Acquisition Corp. IV Warrants | $0.00 | $1.38 | $9.75 | $209,380,060 | 11,278 | GFOR | Graf Acquisition Corp. IV | Common stocks | Analyze |
| GFX+ | Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.61 | $9.71 | $335,340,000 | 24,780 | GFX | Golden Falcon Acquisition Corp. Class A | Common stocks | Analyze |
| GGMCW | Glenfarne Merger Corp. - Warrant | $0.00 | $0.70 | $9.70 | $272,941,759 | 5,633 | GGMC | Glenfarne Merger Corp. - Class A | Common stocks | Analyze |
| GGPIW | Gores Guggenheim, Inc. Warrant | $0.00 | $1.76 | $9.93 | $795,200,000 | 162,559 | GGPI | Gores Guggenheim, Inc. Class A | Common stocks | Analyze |
| GHACW | Gaming & Hospitality Acquisition Corp. - Warrants | $0.00 | $0.65 | $9.70 | $202,372,850 | 9,890 | GHAC | Gaming & Hospitality Acquisition Corp. - Class A | Common stocks | Analyze |
| GIIXW | GORES HOLDINGS VIII, INC. Warrant | $0.00 | $1.11 | $9.83 | $338,445,000 | 7,592 | GIIX | Gores Holdings VIII, Inc. Class A | Common stocks | Analyze |
| GLAQW | Globis Acquisition Corp. - Warrant | $11.50 | $0.60 | $10.02 | $150,746,133 | 13,951 | GLAQ | Globis Acquisition Corp. | Common stocks | Analyze |
| GLBLW | Cartesian Growth Corporation Warrant | $0.00 | $0.84 | $9.86 | $336,030,000 | 162,796 | GLBL | Cartesian Growth Corporation Class A | Common stocks | Analyze |
| GLEO+ | Galileo Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $11.50 | $1.08 | $10.08 | $175,392,000 | 45,017 | GLEO | Galileo Acquisition Corp. | Common stocks | Analyze |
| GLHAW | Glass Houses Acquisition Corp. - Warrant | $0.00 | $0.65 | $9.67 | $212,535,905 | 8,971 | GLHA | Glass Houses Acquisition Corp. - Class A | Common stocks | Analyze |
| GLTA+ | Galata Acquisition Corp. Warrants, each whole warrant exercisable for one class A ordinary share at an exercise price of $11.50 | $11.50 | $0.45 | $9.80 | $140,587,500 | 43,202 | GLTA | Galata Acquisition Corp. Class A | Common stocks | Analyze |
| GMBTW | Queen's Gambit Growth Capital Warrant | $0.00 | $0.84 | $9.86 | $340,170,000 | 12,212 | GMBT | Queens Gambit Growth Capital Class A Ordinary Share | Common stocks | Analyze |
| GMIIW | Gores Metropoulos II, Inc. - Warrants | $0.00 | $1.65 | $9.91 | $445,950,000 | 31,077 | GMII | Gores Metropoulos II, Inc. - Class A | Common stocks | Analyze |
| GNACW | Group Nine Acquisition Corp. - Warrant | $11.50 | $0.70 | $9.71 | $223,100,000 | 12,316 | GNAC | Group Nine Acquisition Corp. - Class A | Common stocks | Analyze |
| GOAC+ | GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.73 | $9.79 | $563,500,000 | 101,788 | GOAC | GO Acquisition Corp. Class A | Common stocks | Analyze |
| GPACW | Global Partner Acquisition Corp II - Warrant | $11.50 | $0.83 | $9.70 | $291,000,000 | 6,580 | GPAC | Global Partner Acquisition Corp II - Class A | Common stocks | Analyze |
| GPCOW | Golden Path Acquisition Corporation Warrant | $0.00 | $0.22 | $9.89 | $73,804,368 | 80,863 | GPCO | Golden Path Acquisition Corporation | Common stocks | Analyze |
| GRCYW | Greencity Acquisition Corporation - Warrants | $11.50 | $0.24 | $10.16 | $53,441,600 | 2,394 | GRCY | Greencity Acquisition Corporation | Common stocks | Analyze |
| GSAH+ | GS Acquisition Holdings Corp II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $1.95 | $10.09 | $753,750,000 | 95,787 | GSAH | GS Acquisition Holdings Corp II Class A | Common stocks | Analyze |
| GSAQW | Global Synergy Acquisition Corp. - Warrant | $11.50 | $0.52 | $9.80 | $254,092,500 | 29,203 | GSAQ | Global Synergy Acquisition Corp. | Common stocks | Analyze |
| GSEVW | Gores Holdings VII, Inc. Warrant | $0.00 | $1.18 | $9.81 | $541,750,000 | 20,557 | GSEV | Gores Holdings VII, Inc. Class A | Common stocks | Analyze |
| GSQB+ | G Squared Ascend II Inc. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.69 | $9.76 | $31,906,035 | 19,738 | GSQB | G Squared Ascend II Inc. Class A | Common stocks | Analyze |
| GSQD+ | G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | $1.20 | $9.86 | $190,546,363 | 56,259 | GSQD | G Squared Ascend I Inc. Class A | Common stocks | Analyze |
| GTPAW | Gores Technology Partners, Inc. Warrant | $0.00 | $1.13 | $9.78 | $268,812,500 | 14,976 | GTPA | Gores Technology Partners, Inc. Class A | Common stocks | Analyze |
| GTPBW | Gores Technology Partners II, Inc. Warrant | $0.00 | $1.21 | $9.82 | $452,180,000 | 22,670 | GTPB | Gores Technology Partners II, Inc. Class A | Common stocks | Analyze |
| GWIIW | Good Works II Acquisition Corp. Warrant | $0.00 | $0.63 | $9.75 | $286,650,000 | 101,927 | GWII | Good Works II Acquisition Corp. | Common stocks | Analyze |
| GXIIW | GX Acquisition Corp. II Warrant | $0.00 | $0.57 | $9.72 | $291,300,000 | 3,269 | GXII | GX Acquisition Corp. II Class A | Common stocks | Analyze |
| HAACW | Health Assurance Acquisition Corp. - Warrants | $11.50 | $0.99 | $9.73 | $511,875,000 | 52,569 | HAAC | Health Assurance Acquisition Corp. - Class A | Common stocks | Analyze |
| HCARW | Healthcare Services Acquisition Corporation - Warrant | $11.50 | $0.62 | $9.71 | $320,932,800 | 17,874 | HCAR | Healthcare Services Acquisition Corporation - Class A | Common stocks | Analyze |
| HCCCW | Healthcare Capital Corp. - Warrant | $11.50 | $0.62 | $9.87 | $270,875,000 | 22,302 | HCCC | Healthcare Capital Corp. - Class A | Common stocks | Analyze |
| HCICW | Hennessy Capital Investment Corp. V - Warrant | $11.50 | $1.32 | $9.94 | $342,585,000 | 34,213 | HCIC | Hennessy Capital Investment Corp. V - Class A | Common stocks | Analyze |
| HCIIW | Hudson Executive Investment Corp. II Warrant | $0.00 | $0.98 | $9.78 | $244,250,000 | 5,277 | HCII | Hudson Executive Investment Corp. II Class A | Common stocks | Analyze |
| HCNEW | Jaws Hurricane Acquisition Corp. Warrant | $0.00 | $1.05 | $9.72 | $304,232,500 | 5,754 | HCNE | Jaws Hurricane Acquisition Corp. Class A | Common stocks | Analyze |
| HERAW | FTAC Hera Acquisition Corp. Warrant | $0.00 | $1.19 | $9.75 | $849,781,338 | 37,184 | HERA | FTAC Hera Acquisition Corp. Class A | Common stocks | Analyze |
| HHLA+ | HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.60 | $9.69 | $400,752,000 | 17,766 | HHLA | HH&L Acquisition Co. Class A | Common stocks | Analyze |
| HIGA+ | H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.77 | $9.79 | $356,666,100 | 49,157 | HIGA | H.I.G. Acquisition Corp. Class A | Common stocks | Analyze |
| HIIIW | Hudson Executive Investment Corp. III Warrant | $0.00 | $0.83 | $9.73 | $580,836,000 | 39,552 | HIII | Hudson Executive Investment Corp. III Class A | Common stocks | Analyze |
| HLAHW | Hamilton Lane Alliance Holdings I, Inc. - Warrant | $11.50 | $0.88 | $9.70 | $269,100,000 | 22,482 | HLAH | Hamilton Lane Alliance Holdings I, Inc. - Class A | Common stocks | Analyze |
| HMCOW | HumanCo Acquisition Corp. - Warrant | $11.50 | $0.94 | $9.75 | $304,912,500 | 14,827 | HMCO | HumanCo Acquisition Corp. - Class A | Common stocks | Analyze |
| HPX+ | HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.59 | $9.83 | $248,699,000 | 21,189 | HPX | HPX Corp. Class A | Common stocks | Analyze |
| HTPA+ | Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.59 | $9.93 | $297,600,000 | 169,230 | HTPA | Highland Transcend Partners I Corp. Class A | Common stocks | Analyze |
| HUGS+ | USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.84 | $9.73 | $279,737,500 | 10,784 | HUGS | USHG Acquisition Corp. Class A | Common stocks | Analyze |
| HYACW | HAYMAKER ACQUISITION CORP. III Warrant | $0.00 | $0.85 | $9.66 | $308,292,500 | 6,105 | HYAC | HAYMAKER ACQUISITION CORP. III Class A | Common stocks | Analyze |
| HZAC+ | Horizon Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.75 | $9.97 | $542,352,377 | 84,856 | HZAC | Horizon Acquisition Corporation Class A | Common stocks | Analyze |
| HZON+ | Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.95 | $9.79 | $513,450,000 | 26,403 | HZON | Horizon Acquisition Corporation II Class A | Common stocks | Analyze |
| IACB+ | ION Acquisition Corp 2 Ltd. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $1.13 | $9.90 | $250,976,000 | 10,326 | IACB | ION Acquisition Corp 2 Ltd. Class A | Common stocks | Analyze |
| IBER+ | Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $0.50 | $9.66 | $133,308,000 | 5,200 | IBER | Ibere Pharmaceuticals Class A | Common stocks | Analyze |
| IGACW | IG Acquisition Corp. - Warrant | $11.50 | $0.84 | $9.80 | $294,300,000 | 31,904 | IGAC | IG Acquisition Corp. - Class A | Common stocks | Analyze |
| IGNYW | Ignyte Acquisition Corp. - Warrant | $0.00 | $0.63 | $9.73 | $70,907,375 | 6,452 | IGNY | Ignyte Acquisition Corp. | Common stocks | Analyze |
| IIAC+ | Investindustrial Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.38 | $9.91 | $401,292,500 | 34,799 | IIAC | Investindustrial Acquisition Corp. Class A | Common stocks | Analyze |
| IIIIW | INSU Acquisition Corp. III Warrant | $11.50 | $0.93 | $9.76 | $249,100,500 | 3,313 | IIII | INSU Acquisition Corp. III Class A | Common stocks | Analyze |
| IMAQW | International Media Acquisition Corp. Warrants | $0.00 | $0.31 | $9.84 | $234,399,465 | 125,011 | IMAQ | International Media Acquisition Corp. Class A | Common stocks | Analyze |
| IMPX+ | AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.69 | $9.76 | $390,000,000 | 49,820 | IMPX | AEA-Bridges Impact Corp. Class A | Common stocks | Analyze |
| INKAW | KludeIn I Acquisition Corp. - Warrant | $11.50 | $0.61 | $9.83 | $168,705,000 | 6,384 | INKA | KludeIn I Acquisition Corp. - Class A | Common stocks | Analyze |
| IPOD+ | Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.50 | $10.04 | $463,220,000 | 75,316 | IPOD | Social Capital Hedosophia Holdings Corp. IV Class A | Common stocks | Analyze |
| IPOF+ | Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.74 | $10.25 | $1,162,650,000 | 214,028 | IPOF | Social Capital Hedosophia Holdings Corp. VI Class A | Common stocks | Analyze |
| IPVA+ | InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.92 | $9.76 | $254,492,000 | 4,244 | IPVA | InterPrivate II Acquisition Corp. Class A | Common stocks | Analyze |
| IPVF+ | InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.20 | $9.93 | $264,462,900 | 11,042 | IPVF | InterPrivate III Financial Partners Inc. Class A | Common stocks | Analyze |
| IPVIW | InterPrivate IV InfraTech Partners Inc. Warrant | $0.00 | $0.75 | $9.65 | $278,012,500 | 17,400 | IPVI | InterPrivate IV InfraTech Partners Inc. Class A | Common stocks | Analyze |
| ISLEW | Isleworth Healthcare Acquisition Corporation Warrant | $0.00 | $0.51 | $9.80 | $256,153,044 | 10,015 | ISLE | Isleworth Healthcare Acquisition Corporation | Common stocks | Analyze |
| ISOS+ | Isos Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.20 | $9.93 | $252,192,782 | 37,496 | ISOS | Isos Acquisition Corporation Class A | Common stocks | Analyze |
| ITACW | Industrial Tech Acquisitions, Inc. - Warrant | $11.50 | $0.80 | $10.08 | $78,292,599 | 34,541 | ITAC | Industrial Tech Acquisitions, Inc. - Class A | Common stocks | Analyze |
| ITHXW | ITHAX Acquisition Corp. - Warrant | $0.00 | $0.55 | $9.72 | $240,802,500 | 11,213 | ITHX | ITHAX Acquisition Corp. - Class A | Common stocks | Analyze |
| IVAN+ | Ivanhoe Capital Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.33 | $9.97 | $274,068,000 | 48,098 | IVAN | Ivanhoe Capital Acquisition Corp. Class A | Common stocks | Analyze |
| JATT+ | JATT Acquisition Corp Warrants | $0.00 | $0.54 | $9.70 | $0 | 0 | JATT | JATT Acquisition Corp Class A | Common stocks | Analyze |
| JCICW | Jack Creek Investment Corp. Warrants | $0.00 | $0.65 | $9.69 | $335,685,000 | 24,963 | JCIC | Jack Creek Investment Corp. Class A | Common stocks | Analyze |
| JOFFW | JOFF Fintech Acquisition Corp. Warrant | $0.00 | $0.69 | $9.70 | $401,166,000 | 66,032 | JOFF | JOFF Fintech Acquisition Corp. Class A | Common stocks | Analyze |
| JUGGW | Jaws Juggernaut Acquisition Corporation Warrant | $0.00 | $1.27 | $9.71 | $270,204,000 | 23,437 | JUGG | Jaws Juggernaut Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| JWSM+ | Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.05 | $9.76 | $1,011,195,000 | 78,798 | JWSM | Jaws Mustang Acquisition Corp. Class A | Common stocks | Analyze |
| KAHC+ | KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | $1.00 | $9.73 | $115,521,576 | 69,117 | KAHC | KKR Acquisition Holdings I Corp. Class A | Common stocks | Analyze |
| KAIIW | Kismet Acquisition Two Corp. Warrant | $0.00 | $0.53 | $9.77 | $224,710,000 | 25,977 | KAII | Kismet Acquisition Two Corp. Class A | Common stocks | Analyze |
| KAIRW | Kairos Acquisition Corp. - Warrant | $11.50 | $0.56 | $9.73 | $268,548,000 | 14,637 | KAIR | Kairos Acquisition Corp. - Class A | Common stocks | Analyze |
| KCAC+ | Kensington Capital Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $1.35 | $9.98 | $228,620,000 | 37,276 | KCAC | Kensington Capital Acquisition Corp. II Class A | Common stocks | Analyze |
| KIIIW | Kismet Acquisition Three Corp. Warrant | $0.00 | $0.51 | $9.65 | $278,875,000 | 22,222 | KIII | Kismet Acquisition Three Corp. Class A | Common stocks | Analyze |
| KINZW | KINS Technology Group Inc. - Warrant | $11.50 | $0.56 | $9.92 | $274,344,000 | 23,763 | KINZ | KINS Technology Group Inc. - Class A | Common stocks | Analyze |
| KLAQW | KL Acquisition Corp Warrant | $11.50 | $0.66 | $9.73 | $279,737,500 | 7,466 | KLAQ | KL Acquisition Corp Class A | Common stocks | Analyze |
| KRNLW | Kernel Group Holdings, Inc. - Warrants | $0.00 | $0.62 | $9.72 | $295,912,250 | 12,224 | KRNL | Kernel Group Holdings, Inc. - Class A | Common stocks | Analyze |
| KURIW | Alkuri Global Acquisition Corp. - Warrant | $0.00 | $1.50 | $9.96 | $343,620,000 | 57,056 | KURI | Alkuri Global Acquisition Corp. - Class A | Common stocks | Analyze |
| KWAC+ | Kingswood Acquisition Corp. Warrants | $11.50 | $0.48 | $10.07 | $116,852,280 | 14,421 | KWAC | Kingswood Acquisition Corp. Class A | Common stocks | Analyze |
| LAAAW | Lakeshore Acquisition I Corp. - Warrant | $0.00 | $0.50 | $9.82 | $69,180,394 | 3,464 | LAAA | Lakeshore Acquisition I Corp. | Common stocks | Analyze |
| LATNW | Union Acquisition Corp. II - Warrant | $11.50 | $0.99 | $10.65 | $189,798,868 | 112,021 | LATN | Union Acquisition Corp. II | Common stocks | Analyze |
| LCAAW | L Catterton Asia Acquisition Corp Warrant | $0.00 | $0.79 | $9.67 | $278,773,004 | 16,661 | LCAA | L Catterton Asia Acquisition Corp Class A | Common stocks | Analyze |
| LCAPW | Lionheart Acquisition Corp. II - Warrant | $11.50 | $0.81 | $9.92 | $234,608,000 | 23,359 | LCAP | Lionheart Acquisition Corp. II - Class A | Common stocks | Analyze |
| LDHAW | LDH Growth Corp I - Warrant | $0.00 | $0.73 | $9.75 | $224,250,000 | 8,295 | LDHA | LDH Growth Corp I - Class A | Common stocks | Analyze |
| LEAP+ | Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | $1.50 | $10.18 | $427,814,350 | 11,268 | LEAP | Ribbit LEAP, Ltd. Class A | Common stocks | Analyze |
| LEGAW | Lead Edge Growth Opportunities, Ltd Warrant | $0.00 | $0.70 | $9.80 | $206,447,094 | 33,562 | LEGA | Lead Edge Growth Opportunities, Ltd Class A | Common stocks | Analyze |
| LEGOW | Legato Merger Corp. - Warrant | $11.50 | $2.23 | $10.47 | $336,711,170 | 164,751 | LEGO | Legato Merger Corp. | Common stocks | Analyze |
| LFTRW | Lefteris Acquisition Corp. - Warrant | $11.50 | $0.83 | $9.78 | $202,749,862 | 35,977 | LFTR | Lefteris Acquisition Corp. - Class A | Common stocks | Analyze |
| LGACW | Lazard Growth Acquisition Corp. I Warrants | $0.00 | $0.77 | $9.75 | $558,325,000 | 21,957 | LGAC | Lazard Growth Acquisition Corp. I | Common stocks | Analyze |
| LGV+ | Longview Acquisition Corp. II Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | $1.24 | $9.89 | $682,485,900 | 43,034 | LGV | Longview Acquisition Corp. II Class A | Common stocks | Analyze |
| LHC+ | Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.66 | $9.74 | $365,812,500 | 6,043 | LHC | Leo Holdings Corp. II Class A | Common stocks | Analyze |
| LIII+ | Leo Holdings III Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.80 | $9.94 | $171,120,000 | 36,354 | LIII | Leo Holdings III Corp. Class A | Common stocks | Analyze |
| LITTW | Logistics Innovation Technologies Corp. - Warrant | $0.00 | $1.33 | $9.80 | $332,373,707 | 830 | LITT | Logistics Innovation Technologies Corp. - Class A | Common stocks | Analyze |
| LJAQW | LightJump Acquisition Corporation - Warrant | $11.50 | $0.54 | $9.84 | $170,920,800 | 1,680 | LJAQ | LightJump Acquisition Corporation | Common stocks | Analyze |
| LMAOW | LMF Acquisition Opportunities Inc. - Warrant | $0.00 | $0.41 | $9.98 | $104,221,395 | 47,022 | LMAO | LMF Acquisition Opportunities Inc. - Class A | Common stocks | Analyze |
| LNFA+ | L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.63 | $9.97 | $172,672,500 | 25,387 | LNFA | L&F Acquisition Corp. Class A | Common stocks | Analyze |
| LOKB+ | Live Oak Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $1.64 | $9.99 | $252,494,000 | 35,671 | LOKB | Live Oak Acquisition Corp. II Class A | Common stocks | Analyze |
| LOKM+ | Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.83 | $9.73 | $247,434,000 | 12,178 | LOKM | Live Oak Mobility Acquisition Corp. Class A | Common stocks | Analyze |
| LUXAW | Lux Health Tech Acquisition Corp. - Warrants | $11.50 | $1.15 | $9.82 | $339,480,000 | 50,789 | LUXA | Lux Health Tech Acquisition Corp. - Class A | Common stocks | Analyze |
| LVRAW | Levere Holdings Corp. Warrant | $0.00 | $0.82 | $9.67 | $262,875,475 | 28,457 | LVRA | Levere Holdings Corp. Class A | Common stocks | Analyze |
| MAACW | Montes Archimedes Acquisition Corp. - Warrant | $11.50 | $1.40 | $9.98 | $409,486,075 | 122,817 | MAAC | Montes Archimedes Acquisition Corp. - Class A | Common stocks | Analyze |
| MACAW | Moringa Acquisition Corp Warrant | $0.00 | $0.64 | $9.68 | $115,966,400 | 13,512 | MACA | Moringa Acquisition Corp Class A | Common stocks | Analyze |
| MACC+ | Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.61 | $9.72 | $417,450,000 | 15,878 | MACC | Mission Advancement Corp. Class A | Common stocks | Analyze |
| MACQW | MCAP Acquisition Corporation Warrants | $0.00 | $1.00 | $9.85 | $311,031,875 | 46,853 | MACQ | MCAP Acquisition Corporation Class A | Common stocks | Analyze |
| MACUW | Mallard Acquisition Corp. - Warrant | $11.50 | $0.26 | $9.98 | $137,176,875 | 10,691 | MACU | Mallard Acquisition Corp. | Common stocks | Analyze |
| MAPSW | WM Technology, Inc. - Warrants | $0.00 | $4.51 | $14.00 | $822,864,848 | 17,746 | MAPS | WM Technology, Inc. - Class A | Common stocks | Analyze |
| MAQCW | Maquia Capital Acquisition Corporation - Warrant | $0.00 | $0.51 | $10.01 | $179,113,555 | 37,959 | MAQC | Maquia Capital Acquisition Corporation - Class A | Common stocks | Analyze |
| MBAC+ | M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $1.25 | $9.90 | $395,600,000 | 73,767 | MBAC | M3-Brigade Acquisition II Corp. Class A | Common stocks | Analyze |
| MCMJW | Merida Merger Corp. I - Warrant | $11.50 | $1.15 | $9.97 | $163,391,961 | 38,536 | MCMJ | Merida Merger Corp. I | Common stocks | Analyze |
| MDH+ | MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.54 | $9.85 | $271,308,000 | 27,551 | MDH | MDH Acquisition Corp. Class A | Common stocks | Analyze |
| MEACW | Mercury Ecommerce Acquisition Corp Warrants | $0.00 | $0.70 | $9.76 | $0 | 0 | MEAC | Mercury Ecommerce Acquisition Corp Class A | Common stocks | Analyze |
| MIT+ | Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per share | $11.50 | $0.64 | $9.70 | $481,500,000 | 18,626 | MIT | Mason Industrial Technology, Inc. Class A | Common stocks | Analyze |
| MITAW | Coliseum Acquisition Corp. Warrant | $0.00 | $0.63 | $9.66 | $144,750,000 | 3,667 | MITA | Coliseum Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| MLACW | Malacca Straits Acquisition Company Limited - Warrants | $11.50 | $0.37 | $9.93 | $142,600,000 | 64,800 | MLAC | Malacca Straits Acquisition Company Limited - Class A | Common stocks | Analyze |
| MONCW | Monument Circle Acquisition Corp. - Warrant | $0.00 | $0.48 | $9.72 | $242,500,000 | 17,109 | MON | Monument Circle Acquisition Corp. - Class A | Common stocks | Analyze |
| MOTNW | Motion Acquisition Corp. - Warrants to purchase one Class A common | $11.50 | $1.21 | $9.95 | $114,827,500 | 14,363 | MOTN | Motion Acquisition Corp. - Class A | Common stocks | Analyze |
| MOTV+ | Motive Capital Corp Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.30 | $9.88 | $408,618,000 | 298,799 | MOTV | Motive Capital Corp Class A | Common stocks | Analyze |
| MPACW | Model Performance Acquisition Corp. Warrant | $0.00 | $0.46 | $9.93 | $57,155,000 | 4,690 | MPAC | Model Performance Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| MRACW | Marquee Raine Acquisition Corp. - Warrant | $11.50 | $1.24 | $9.98 | $372,628,750 | 25,181 | MRAC | Marquee Raine Acquisition Corp. - Class A | Common stocks | Analyze |
| MSACW | Medicus Sciences Acquisition Corp. Warrant | $0.00 | $0.85 | $9.70 | $89,667,800 | 1,679 | MSAC | Medicus Sciences Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| MSDAW | MSD Acquisition Corp. Warrant | $0.00 | $1.06 | $9.80 | $564,650,000 | 3,336 | MSDA | MSD Acquisition Corp. Class A | Common stocks | Analyze |
| MTACW | MedTech Acquisition Corporation Warrant | $11.50 | $0.90 | $9.82 | $247,250,000 | 11,232 | MTAC | MedTech Acquisition Corporation Class A | Common stocks | Analyze |
| MTAL+ | Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.75 | $9.75 | $0 | 0 | MTAL | Metals Acquisition Corp Class A | Common stocks | Analyze |
| MUDSW | Mudrick Capital Acquisition Corporation II - Warrant | $11.50 | $0.63 | $9.91 | $313,087,500 | 201,775 | MUDS | Mudrick Capital Acquisition Corporation II - Class A | Common stocks | Analyze |
| NAACW | North Atlantic Acquisition Corporation Warrant | $11.50 | $0.75 | $9.74 | $369,633,000 | 12,231 | NAAC | North Atlantic Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| NBSTW | Newbury Street Acquisition Corporation Warrants | $0.00 | $0.56 | $9.68 | $162,119,314 | 12,999 | NBST | Newbury Street Acquisition Corporation | Common stocks | Analyze |
| NDACW | NightDragon Acquisition Corp. Warrants to purchase Class A | $0.00 | $1.01 | $9.72 | $346,466,250 | 14,764 | NDAC | NightDragon Acquisition Corp. Class A | Common stocks | Analyze |
| NGAB+ | Northern Genesis Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | $11.50 | $1.02 | $9.91 | $51,491,250 | 31,707 | NGAB | Northern Genesis Acquisition Corp. II | Common stocks | Analyze |
| NGC+ | Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | $11.50 | $0.90 | $9.76 | $210,173,438 | 7,233 | NGC | Northern Genesis Acquisition Corp. III | Common stocks | Analyze |
| NGCAW | NextGen Acquisition Corp. II Warrant | $0.00 | $1.74 | $9.86 | $378,768,624 | 110,182 | NGCA | NextGen Acquisition Corp. II Class A | Common stocks | Analyze |
| NLITW | Northern Lights Acquisition Corp. - Warrants | $0.00 | $0.46 | $9.97 | $114,540,000 | 58,785 | NLIT | Northern Lights Acquisition Corp. - Class A | Common stocks | Analyze |
| NMMCW | North Mountain Merger Corp. - Warrant | $11.50 | $0.73 | $9.76 | $129,340,500 | 5,636 | NMMC | North Mountain Merger Corp. - Class A | Common stocks | Analyze |
| NOACW | Natural Order Acquisition Corp. - Warrant | $11.50 | $0.52 | $9.75 | $279,737,500 | 38,611 | NOAC | Natural Order Acquisition Corp. | Common stocks | Analyze |
| NRACW | Noble Rock Acquisition Corporation - Warrant | $0.00 | $0.63 | $9.70 | $234,255,000 | 16,802 | NRAC | Noble Rock Acquisition Corporation - Class A | Common stocks | Analyze |
| NSTB+ | Northern Star Investment Corp. II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.58 | $9.93 | $397,200,000 | 53,360 | NSTB | Northern Star Investment Corp. II Class A | Common stocks | Analyze |
| NSTC+ | Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.00 | $9.74 | $389,600,000 | 11,066 | NSTC | Northern Star Investment Corp. III Class A | Common stocks | Analyze |
| NSTD+ | Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.94 | $9.78 | $388,400,000 | 4,928 | NSTD | Northern Star Investment Corp. IV Class A | Common stocks | Analyze |
| NVSAW | New Vista Acquisition Corp Redeemable Warrant to purchase Class A | $0.00 | $0.71 | $9.71 | $268,548,000 | 24,230 | NVSA | New Vista Acquisition Corp Class A | Common stocks | Analyze |
| NXU+ | Novus Capital Corporation II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.04 | $9.89 | $284,625,000 | 110,646 | NXU | Novus Capital Corporation II Class A | Common stocks | Analyze |
| OACB+ | Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.93 | $9.83 | $245,250,000 | 36,351 | OACB | Oaktree Acquisition Corp. II Class A | Common stocks | Analyze |
| OCA+ | Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.74 | $9.89 | $203,815,500 | 19,094 | OCA | Omnichannel Acquisition Corp. Class A | Common stocks | Analyze |
| OCAXW | OCA Acquisition Corp. - Warrant | $11.50 | $0.50 | $9.90 | $148,005,000 | 6,678 | OCAX | OCA Acquisition Corp. - Class A | Common stocks | Analyze |
| OEPWW | One Equity Partners Open Water I Corp. Warrant | $0.00 | $0.67 | $9.68 | $334,650,000 | 3,280 | OEPW | One Equity Partners Open Water I Corp. Class A | Common stocks | Analyze |
| OHPAW | Orion Acquisition Corp. Warrant | $0.00 | $0.61 | $9.72 | $402,408,000 | 12,515 | OHPA | Orion Acquisition Corp. Class A | Common stocks | Analyze |
| OPA+ | Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.07 | $9.90 | $197,800,000 | 152,451 | OPA | Magnum Opus Acquisition Limited Class A | Common stocks | Analyze |
| ORIAW | Orion Biotech Opportunities Corp. - Warrant | $0.00 | $0.85 | $9.83 | $197,000,000 | 3,214 | ORIA | Orion Biotech Opportunities Corp. - Class A | Common stocks | Analyze |
| OSI+ | Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.52 | $9.77 | $223,560,000 | 18,231 | OSI | Osiris Acquisition Corp. Class A | Common stocks | Analyze |
| OSTRW | Oyster Enterprises Acquisition Corp. - Warrant | $0.00 | $0.55 | $9.72 | $223,330,000 | 13,746 | OSTR | Oyster Enterprises Acquisition Corp. - Class A | Common stocks | Analyze |
| OTECW | OceanTech Acquisitions I Corp. Warrant | $0.00 | $0.46 | $9.95 | $103,041,089 | 40,889 | OTEC | OceanTech Acquisitions I Corp. Class A | Common stocks | Analyze |
| OTRAW | OTR Acquisition Corp. - Warrant | $11.50 | $0.51 | $10.09 | $106,833,299 | 4,679 | OTRA | OTR Acquisition Corp. - Class A | Common stocks | Analyze |
| PACE+ | TPG Pace Tech Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $2.16 | $11.20 | $452,700,000 | 82,091 | PACE | TPG Pace Tech Opportunities Corp. Class A | Common stocks | Analyze |
| PACXW | Pioneer Merger Corp. - Warrant | $11.50 | $1.00 | $9.91 | $400,085,000 | 48,956 | PACX | Pioneer Merger Corp. - Class A | Common stocks | Analyze |
| PAICW | Petra Acquisition, Inc. - Warrant | $11.50 | $0.55 | $10.07 | $80,402,900 | 59,359 | PAIC | Petra Acquisition, Inc. | Common stocks | Analyze |
| PAQCW | Provident Acquisition Corp. Warrant | $11.50 | $0.61 | $9.73 | $223,790,000 | 17,569 | PAQC | Provident Acquisition Corp. Class A | Common stocks | Analyze |
| PCPC+ | Periphas Capital Partnering Corporation Warrants | $11.50 | $1.50 | $24.43 | $406,695,520 | 6,552 | PCPC | Periphas Capital Partnering Corporation Class A | Common stocks | Analyze |
| PDOT+ | Peridot Acquisition Corp. II Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $10.00 | $0.79 | $9.70 | $396,201,117 | 22,394 | PDOT | Peridot Acquisition Corp. II Class A | Common stocks | Analyze |
| PFDRW | Pathfinder Acquisition Corporation Warrant | $0.00 | $0.80 | $9.87 | $319,475,000 | 25,694 | PFDR | Pathfinder Acquisition Corporation Class A | Common stocks | Analyze |
| PFTAW | Portage Fintech Acquisition Corporation Warrant | $0.00 | $2.95 | $0.00 | $0 | 0 | PFTA | Portage Fintech Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| PGRWW | Progress Acquisition Corp. Warrant | $0.00 | $0.59 | $9.74 | $169,824,000 | 7,801 | PGRW | Progress Acquisition Corp. Class A | Common stocks | Analyze |
| PHICW | Population Health Investment Co., Inc. - Warrant | $11.50 | $0.83 | $9.78 | $168,877,500 | 36,271 | PHIC | Population Health Investment Co., Inc. - Class A | Common stocks | Analyze |
| PIAI+ | Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.73 | $9.82 | $274,995,468 | 7,679 | PIAI | Prime Impact Acquisition I Class A | Common stocks | Analyze |
| PICC+ | Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.00 | $9.72 | $268,548,000 | 49,685 | PICC | Pivotal Investment Corporation III Class A | Common stocks | Analyze |
| PIPP+ | Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.84 | $9.75 | $213,801,852 | 29,874 | PIPP | Pine Island Acquisition Corp. Class A | Common stocks | Analyze |
| PLMIW | Plum Acquisition Corp. I Warrant | $0.00 | $0.74 | $9.70 | $310,597,499 | 16,811 | PLMI | Plum Acquisition Corp. I Class A Ordinary Share | Common stocks | Analyze |
| PMGMW | Priveterra Acquisition Corp. - Warrant | $0.00 | $0.57 | $9.63 | $302,250,000 | 16,927 | PMGM | Priveterra Acquisition Corp. - Class A | Common stocks | Analyze |
| PMVC+ | PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.63 | $9.78 | $171,325,000 | 9,228 | PMVC | PMV Consumer Acquisition Corp. Class A | Common stocks | Analyze |
| PNTM+ | Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.73 | $9.70 | $669,300,000 | 44,780 | PNTM | Pontem Corporation Class A | Common stocks | Analyze |
| POND+ | Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $0.69 | $9.68 | $256,487,316 | 16,589 | POND | Angel Pond Holdings Corporation Class A | Common stocks | Analyze |
| POWRW | Powered Brands - Warrants | $11.50 | $0.65 | $9.81 | $270,756,000 | 8,600 | POW | Powered Brands - Class A | Common stocks | Analyze |
| PPGHW | Poema Global Holdings Corp. - Warrant | $11.50 | $0.80 | $9.83 | $339,825,000 | 149,058 | PPGH | Poema Global Holdings Corp. | Common stocks | Analyze |
| PRPB+ | CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.00 | $9.81 | $813,924,000 | 59,489 | PRPB | CC Neuberger Principal Holdings II Class A | Common stocks | Analyze |
| PRPC+ | CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.06 | $9.72 | $393,242,500 | 34,353 | PRPC | CC Neuberger Principal Holdings III Class A | Common stocks | Analyze |
| PRSRW | Prospector Capital Corp. Warrants | $11.50 | $0.72 | $9.70 | $315,900,000 | 24,413 | PRSR | Prospector Capital Corp. Class A | Common stocks | Analyze |
| PSAGW | Property Solutions Acquisition Corporation II Warrant | $0.00 | $0.85 | $9.69 | $90,464,425 | 1,401 | PSAG | Property Solutions Acquisition Corporation II Class A | Common stocks | Analyze |
| PSPC+ | Post Holdings Partnering Corporation Redeemable Warrants, each whole warrant exercisable for one share of Series A common stock at an exercise price of $11.50 | $11.50 | $1.03 | $9.82 | $347,002,500 | 8,333 | PSPC | Post Holdings Partnering Corporation Series A | Common stocks | Analyze |
| PSTH+ | Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share | $11.50 | $1.25 | $19.72 | $3,936,000,000 | 183,714 | PSTH | Pershing Square Tontine Holdings, Ltd. Class A | Common stocks | Analyze |
| PTICW | PropTech Investment Corporation II Warrant | $11.50 | $0.90 | $9.75 | $224,250,000 | 10,771 | PTIC | PropTech Investment Corporation II Class A | Common stocks | Analyze |
| PTK+ | PTK Acquisition Corp. Warrants, each whole warrant exercisable for one half (1/2) of a share of Common Stock at an exercise price of $11.50 | $11.50 | $0.61 | $9.99 | $130,998,880 | 57,393 | PTK | PTK Acquisition Corp. | Common stocks | Analyze |
| PTOCW | Pine Technology Acquisition Corp. Warrant | $0.00 | $0.52 | $9.68 | $334,650,000 | 11,257 | PTOC | Pine Technology Acquisition Corp. Class A | Common stocks | Analyze |
| PUCKW | Goal Acquisitions Corp. - Warrant | $0.00 | $0.57 | $9.71 | $321,995,738 | 31,206 | PUCK | Goal Acquisitions Corp. | Common stocks | Analyze |
| PV+ | Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.66 | $9.70 | $401,580,000 | 9,850 | PV | Primavera Capital Acquisition Corporation Class A | Common stocks | Analyze |
| QELLW | Qell Acquisition Corp. - Warrant | $11.50 | $1.67 | $9.41 | $471,054,400 | 107,334 | QELL | Qell Acquisition Corp. - Class A | Common stocks | Analyze |
| QFTA+ | Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $11.50 | $11.50 | $0.28 | $9.80 | $245,525,000 | 10,152 | QFTA | Quantum FinTech Acquisition Corporation | Common stocks | Analyze |
| RBAC+ | RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $0.74 | $9.81 | $564,650,000 | 80,249 | RBAC | RedBall Acquisition Corp. Class A | Common stocks | Analyze |
| RCHGW | Recharge Acquisition Corp. - Warrant | $11.50 | $0.69 | $9.86 | $196,993,200 | 17,169 | RCHG | Recharge Acquisition Corp. - Class A | Common stocks | Analyze |
| RCLFW | Rosecliff Acquisition Corp I - Warrants | $0.00 | $0.52 | $9.70 | $245,410,000 | 28,144 | RCLF | Rosecliff Acquisition Corp I - Class A | Common stocks | Analyze |
| REVHW | Revolution Healthcare Acquisition Corp. SAIL Warrant. | $0.00 | $0.96 | $9.74 | $536,250,000 | 14,629 | REVH | Revolution Healthcare Acquisition Corp. SAIL Class A | Common stocks | Analyze |
| RICE+ | Rice Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $7.28 | $18.27 | $433,501,425 | 40,797 | RICE | Rice Acquisition Corp. Class A | Common stocks | Analyze |
| RICOW | Agrico Acquisition Corp. - Warrant | $0.00 | $0.46 | $9.96 | $181,125,000 | 68,717 | RICO | Agrico Acquisition Corp. - Class A | Common stocks | Analyze |
| RKTA+ | Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $1.00 | $9.75 | $260,592,000 | 12,873 | RKTA | Rocket Internet Growth Opportunities Corp. Class A | Common stocks | Analyze |
| RMGCW | RMG Acquisition Corp. III Warrant | $0.00 | $0.92 | $9.71 | $469,476,000 | 10,543 | RMGC | RMG Acquisition Corp. III Class A | Common stocks | Analyze |
| ROCGW | Roth CH Acquisition IV Co. Warrant | $0.00 | $0.50 | $9.90 | $145,249,335 | 65,280 | ROCG | Roth CH Acquisition IV Co. | Common stocks | Analyze |
| ROCRW | Roth CH Acquisition III Co. Warrant | $0.00 | $1.11 | $9.91 | $146,351,700 | 12,638 | ROCR | Roth CH Acquisition III Co. | Common stocks | Analyze |
| RONI+ | Rice Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.37 | $9.90 | $341,574,750 | 22,029 | RONI | Rice Acquisition Corp. II Class A | Common stocks | Analyze |
| ROSS+ | Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $0.83 | $9.77 | $333,270,000 | 10,574 | ROSS | Ross Acquisition Corp II Class A | Common stocks | Analyze |
| ROT+ | Rotor Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | $1.24 | $10.40 | $306,912,000 | 133,590 | ROT | Rotor Acquisition Corp. Class A | Common stocks | Analyze |
| RTPYW | Reinvent Technology Partners Y Warrant | $0.00 | $1.40 | $9.94 | $969,680,000 | 59,877 | RTPY | Reinvent Technology Partners Y Class A | Common stocks | Analyze |
| RXRAW | RXR Acquisition Corp. Warrants to purchase Class A | $0.00 | $0.76 | $9.78 | $337,410,000 | 3,071 | RXRA | RXR Acquisition Corp. Class A | Common stocks | Analyze |
| SBEAW | SilverBox Engaged Merger Corp I Warrant | $0.00 | $0.68 | $9.75 | $334,822,500 | 12,599 | SBEA | SilverBox Engaged Merger Corp I Class A | Common stocks | Analyze |
| SBII+ | Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | $0.86 | $9.78 | $230,555,346 | 10,584 | SBII | Sandbridge X2 Corp. Class A | Common stocks | Analyze |
| SCAQW | Stratim Cloud Acquisition Corp. Warrant | $0.00 | $0.63 | $9.76 | $244,000,000 | 15,600 | SCAQ | Stratim Cloud Acquisition Corp. Class A | Common stocks | Analyze |
| SCLEW | Broadscale Acquisition Corp. Warrant | $0.00 | $0.75 | $9.70 | $334,995,000 | 10,023 | SCLE | Broadscale Acquisition Corp. Class A | Common stocks | Analyze |
| SCOAW | ScION Tech Growth I - Warrant | $11.50 | $0.81 | $9.78 | $562,350,000 | 17,169 | SCOA | ScION Tech Growth I - Class A | Common stocks | Analyze |
| SCOBW | ScION Tech Growth II Warrants | $0.00 | $0.71 | $9.75 | $336,375,000 | 14,325 | SCOB | ScION Tech Growth II Class A | Common stocks | Analyze |
| SCVX+ | SCVX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.68 | $9.93 | $228,620,000 | 43,736 | SCVX | SCVX Corp. Class A | Common stocks | Analyze |
| SDACW | Sustainable Development Acquisition I Corp. Warrant | $0.00 | $0.64 | $9.74 | $307,395,000 | 14,160 | SDAC | Sustainable Development Acquisition I Corp. Class A | Common stocks | Analyze |
| SEAH+ | Sports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | $1.98 | $9.99 | $450,900,000 | 165,586 | SEAH | Sports Entertainment Acquisition Corp. Class A | Common stocks | Analyze |
| SGAMW | Seaport Global Acquisition Corp. - Warrant | $11.50 | $0.75 | $9.99 | $143,534,375 | 48,149 | SGAM | Seaport Global Acquisition Corp. - Class A | Common stocks | Analyze |
| SHACW | SCP & CO Healthcare Acquisition Company Warrant | $11.50 | $0.56 | $9.74 | $222,368,600 | 7,495 | SHAC | SCP & CO Healthcare Acquisition Company Class A | Common stocks | Analyze |
| SHQAW | Shelter Acquisition Corporation I - Warrants | $0.00 | $0.50 | $9.70 | $214,998,017 | 15,280 | SHQA | Shelter Acquisition Corporation I - Class A | Common stocks | Analyze |
| SKYAW | Skydeck Acquisition Corp. Warrants | $0.00 | $0.75 | $9.65 | $214,344,853 | 6,007 | SKYA | Skydeck Acquisition Corp. Class A | Common stocks | Analyze |
| SLAC+ | Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.80 | $9.69 | $334,305,000 | 96,452 | SLAC | Social Leverage Acquisition Corp I Class A | Common stocks | Analyze |
| SLAMW | Slam Corp. - warrant | $0.00 | $0.73 | $9.68 | $557,175,000 | 37,313 | SLAM | Slam Corp. - Class A | Common stocks | Analyze |
| SLCRW | Silver Crest Acquisition Corporation - Warrant | $11.50 | $0.58 | $9.78 | $336,720,000 | 66,145 | SLCR | Silver Crest Acquisition Corporation - Class A | Common stocks | Analyze |
| SMIHW | Summit Healthcare Acquisition Corp. Warrant | $0.00 | $0.80 | $9.66 | $192,400,000 | 1,152 | SMIH | Summit Healthcare Acquisition Corp. Class A | Common stocks | Analyze |
| SNII+ | Supernova Partners Acquisition Company II, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.84 | $9.71 | $337,065,000 | 3,129 | SNII | Supernova Partners Acquisition Company II, Ltd. Class A | Common stocks | Analyze |
| SNRHW | Senior Connect Acquisition Corp. I Warrant | $11.50 | $0.63 | $9.73 | $402,408,000 | 131,221 | SNRH | Senior Connect Acquisition Corp. I Class A | Common stocks | Analyze |
| SPAQ+ | Spartan Acquisition Corp. III Warrants | $0.00 | $1.05 | $9.88 | $545,928,000 | 27,736 | SPAQ | Spartan Acquisition Corp. III Class A | Common stocks | Analyze |
| SPFR+ | Jaws Spitfire Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.75 | $9.98 | $345,345,000 | 62,193 | SPFR | Jaws Spitfire Acquisition Corporation Class A | Common stocks | Analyze |
| SPGS+ | Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per share | $11.50 | $1.04 | $9.74 | $336,375,000 | 17,271 | SPGS | Simon Property Group Acquisition Holdings, Inc. Class A | Common stocks | Analyze |
| SPKBW | Silver Spike Acquisition Corp II - Warrant | $0.00 | $1.09 | $9.75 | $279,881,250 | 9,285 | SPKB | Silver Spike Acquisition Corp II - Class A | Common stocks | Analyze |
| SPTKW | SportsTek Acquisition Corp. Warrant | $0.00 | $0.55 | $9.71 | $167,497,500 | 19,630 | SPTK | SportsTek Acquisition Corp. Class A | Common stocks | Analyze |
| SRNGW | Soaring Eagle Acquisition Corp. Warrant | $0.00 | $3.02 | $11.42 | $1,969,950,000 | 503,256 | SRNG | Soaring Eagle Acquisition Corp. Class A ordinary share | Common stocks | Analyze |
| SRSAW | Sarissa Capital Acquisition Corp. - Warrants | $11.50 | $1.02 | $9.78 | $195,600,000 | 25,153 | SRSA | Sarissa Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| SSAAW | Science Strategic Acquisition Corp. Alpha - Warrant | $0.00 | $0.70 | $9.71 | $301,495,500 | 9,494 | SSAA | Science Strategic Acquisition Corp. Alpha - Class A | Common stocks | Analyze |
| STPC+ | Star Peak Corp II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $1.67 | $9.99 | $402,500,000 | 15,147 | STPC | Star Peak Corp II Class A | Common stocks | Analyze |
| STRE+ | Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.99 | $9.79 | $275,132,766 | 671 | STRE | Supernova Partners Acquisition Company III, Ltd. Class A | Common stocks | Analyze |
| STWOW | ACON S2 Acquisition Corp. - Warrant | $11.50 | $1.41 | $9.99 | $249,732,500 | 43,402 | STWO | ACON S2 Acquisition Corp. - Class A | Common stocks | Analyze |
| SVFAW | SVF Investment Corp. - Warrant | $11.50 | $1.00 | $9.76 | $589,863,750 | 95,460 | SVFA | SVF Investment Corp. - Class A | Common stocks | Analyze |
| SVOKW | Seven Oaks Acquisition Corp. - Warrant | $11.50 | $0.75 | $9.90 | $319,879,688 | 30,186 | SVOK | Seven Oaks Acquisition Corp. - Class A | Common stocks | Analyze |
| SVSVW | Spring Valley Acquisition Corp. - Warrant | $11.50 | $0.79 | $9.88 | $223,790,000 | 78,104 | SV | Spring Valley Acquisition Corp. - Class A | Common stocks | Analyze |
| SWAGW | Software Acquisition Group Inc. III Warrant | $0.00 | $0.00 | $9.96 | $0 | 0 | SWAG | Software Acquisition Group Inc. III Class A | Common stocks | Analyze |
| SWBK+ | Switchback II Corporation Warrants, exercisable for one share of Class A Ordinary Share | $11.50 | $1.42 | $9.97 | $314,668,750 | 37,215 | SWBK | Switchback II Corporation Class A | Common stocks | Analyze |
| SWETW | Athlon Acquisition Corp. - Warrant | $11.50 | $0.65 | $9.72 | $268,548,000 | 9,180 | SWET | Athlon Acquisition Corp. - Class A | Common stocks | Analyze |
| TACA+ | Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.65 | $9.95 | $228,162,300 | 7,486 | TACA | Trepont Acquisition Corp I Class A | Common stocks | Analyze |
| TBCPW | Thunder Bridge Capital Partners III Inc. Warrant | $0.00 | $0.72 | $9.70 | $411,945,145 | 13,887 | TBCP | Thunder Bridge Capital Partners III Inc. Class A | Common stocks | Analyze |
| TBSAW | TB SA Acquisition Corp Warrant | $0.00 | $0.59 | $9.67 | $194,000,000 | 18,520 | TBSA | TB SA Acquisition Corp Class A Ordinary Share | Common stocks | Analyze |
| TCACW | Tuatara Capital Acquisition Corporation Warrant | $0.00 | $0.59 | $9.70 | $194,000,000 | 14,311 | TCAC | Tuatara Capital Acquisition Corporation Class A | Common stocks | Analyze |
| TDACW | Trident Acquisitions Corp. - Warrant | $11.50 | $1.79 | $11.50 | $138,704,542 | 159,151 | TDAC | Trident Acquisitions Corp. | Common stocks | Analyze |
| TEKKW | Tekkorp Digital Acquisition Corp. - Warrant | $11.50 | $0.87 | $9.73 | $244,750,000 | 26,932 | TEKK | Tekkorp Digital Acquisition Corp. - Class A | Common stocks | Analyze |
| TETCW | Tech and Energy Transition Corporation Warrant | $0.00 | $0.68 | $9.69 | $374,990,000 | 22,637 | TETC | Tech and Energy Transition Corporation Class A | Common stocks | Analyze |
| THCAW | Tuscan Holdings Corp. II - Warrant | $11.50 | $0.54 | $10.09 | $196,036,188 | 16,273 | THCA | Tuscan Holdings Corp. II | Common stocks | Analyze |
| THCPW | Thunder Bridge Capital Partners IV, Inc. Warrant | $0.00 | $1.00 | $9.68 | $228,256,461 | 14,696 | THCP | Thunder Bridge Capital Partners IV, Inc. Class A | Common stocks | Analyze |
| THMAW | Thimble Point Acquisition Corp. Warrant | $0.00 | $0.80 | $9.93 | $273,157,200 | 37,534 | THMA | Thimble Point Acquisition Corp. Class A | Common stocks | Analyze |
| TINV+ | Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $0.66 | $10.11 | $279,036,000 | 10,403 | TINV | Tiga Acquisition Corp. Class A | Common stocks | Analyze |
| TIOAW | Tio Tech A Warrants | $0.00 | $0.76 | $9.67 | $333,960,000 | 23,087 | TIOA | Tio Tech A Class A | Common stocks | Analyze |
| TLGA+ | TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.54 | $9.68 | $387,600,000 | 34,832 | TLGA | TLG Acquisition One Corp. Class A | Common stocks | Analyze |
| TMAC+ | The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.76 | $9.72 | $223,560,000 | 6,690 | TMAC | The Music Acquisition Corporation Class A | Common stocks | Analyze |
| TMKRW | Tastemaker Acquisition Corp. Warrant to purchase Class A | $11.50 | $0.68 | $9.79 | $269,652,000 | 25,223 | TMKR | Tastemaker Acquisition Corp. Class A | Common stocks | Analyze |
| TMPMW | Turmeric Acquisition Corp. - Warrant | $11.50 | $0.69 | $9.72 | $99,153,565 | 3,338 | TMPM | Turmeric Acquisition Corp. - Class A | Common stocks | Analyze |
| TMTSW | Spartacus Acquisition Corporation - Warrant | $11.50 | $1.50 | $10.11 | $202,200,000 | 166,691 | TMTS | Spartacus Acquisition Corporation - Class A | Common stocks | Analyze |
| TPGY+ | TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | $1.81 | $10.57 | $376,600,000 | 40,960 | TPGY | TPG Pace Beneficial Finance Corp. Class A | Common stocks | Analyze |
| TRCA+ | Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.65 | $9.70 | $206,695,486 | 597 | TRCA | Twin Ridge Capital Acquisition Corp. Class A | Common stocks | Analyze |
| TREB+ | Trebia Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | $1.41 | $9.93 | $512,842,500 | 69,697 | TREB | Trebia Acquisition Corp. Class A | Common stocks | Analyze |
| TRONW | Corner Growth Acquisition Corp. 2 - Warrants | $0.00 | $0.92 | $9.81 | $182,687,500 | 23,134 | TRON | Corner Growth Acquisition Corp. 2 - Class A | Common stocks | Analyze |
| TRTL+ | TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share | $11.50 | $0.00 | $9.75 | $0 | 0 | TRTL | TortoiseEcofin Acquisition Corp. III Class A | Common stocks | Analyze |
| TSIBW | Tishman Speyer Innovation Corp. II Warrant | $0.00 | $0.79 | $9.80 | $293,400,000 | 8,659 | TSIB | Tishman Speyer Innovation Corp. II Class A | Common stocks | Analyze |
| TSPQ+ | TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.68 | $9.72 | $449,551,067 | 29,148 | TSPQ | TCW Special Purpose Acquisition Corp. Class A | Common stocks | Analyze |
| TUGCW | TradeUP Global Corporation - Warrant | $0.00 | $0.42 | $9.64 | $53,634,704 | 1,427 | TUGC | TradeUP Global Corporation - Class A | Common stocks | Analyze |
| TVACW | Thayer Ventures Acquisition Corporation Warrant | $11.50 | $1.22 | $10.06 | $173,707,500 | 42,351 | TVAC | Thayer Ventures Acquisition Corporation Class A | Common stocks | Analyze |
| TWCBW | Bilander Acquisition Corp. - Warrant | $0.00 | $1.48 | $9.66 | $162,772,955 | 68 | TWCB | Bilander Acquisition Corp. - Class A | Common stocks | Analyze |
| TWLVW | Twelve Seas Investment Company II Warrant | $0.00 | $0.66 | $9.65 | $346,663,800 | 5,330 | TWLV | Twelve Seas Investment Company II Class A | Common stocks | Analyze |
| TWND+ | Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.59 | $9.78 | $326,862,955 | 35,171 | TWND | Tailwind Acquisition Corp. Class A | Common stocks | Analyze |
| TWNI+ | Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.58 | $9.75 | $336,375,000 | 16,534 | TWNI | Tailwind International Acquisition Corp. Class A | Common stocks | Analyze |
| TWNT+ | Tailwind Two Acquisition Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $10.00 | $0.84 | $9.75 | $334,305,000 | 28,235 | TWNT | Tailwind Two Acquisition Corp. Class A | Common stocks | Analyze |
| TZPSW | TZP Strategies Acquisition Corp. - Warrant | $0.00 | $0.53 | $9.74 | $280,025,000 | 21,998 | TZPS | TZP Strategies Acquisition Corp. - Class A | Common stocks | Analyze |
| UPTDW | TradeUP Acquisition Corp. Warrant | $0.00 | $0.41 | $9.80 | $57,034,575 | 55 | UPTD | TradeUP Acquisition Corp. | Common stocks | Analyze |
| VCKAW | Vickers Vantage Corp. I - Warrant | $11.50 | $0.50 | $10.02 | $172,845,000 | 12,361 | VCKA | Vickers Vantage Corp. I | Common stocks | Analyze |
| VELOW | Velocity Acquisition Corp. - Warrant | $0.00 | $0.67 | $9.78 | $225,170,000 | 12,359 | VELO | Velocity Acquisition Corp. - Class A | Common stocks | Analyze |
| VENAW | Venus Acquisition Corporation Warrant | $0.00 | $0.33 | $10.00 | $60,439,500 | 3,505 | VENA | Venus Acquisition Corporation | Common stocks | Analyze |
| VGII+ | Virgin Group Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.82 | $9.77 | $390,223,750 | 23,634 | VGII | Virgin Group Acquisition Corp. II Class A | Common stocks | Analyze |
| VHAQ+ | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $11.50 per whole share | $11.50 | $0.26 | $9.99 | $251,310,938 | 17,886 | VHAQ | Viveon Health Acquisition Corp. | Common stocks | Analyze |
| VIHAW | VPC Impact Acquisition Holdings - Warrant | $11.50 | $1.73 | $10.08 | $211,104,716 | 199,754 | VIH | VPC Impact Acquisition Holdings - Class A | Common stocks | Analyze |
| VIIAW | 7GC & Co. Holdings Inc. - Warrant | $11.50 | $0.55 | $9.74 | $222,642,300 | 12,078 | VII | 7GC & Co. Holdings Inc. - Class A | Common stocks | Analyze |
| VLATW | Valor Latitude Acquisition Corp. Warrant | $0.00 | $0.88 | $9.62 | $222,410,000 | 1,355 | VLAT | Valor Latitude Acquisition Corp. Class A | Common stocks | Analyze |
| VMACW | Vistas Media Acquisition Company Inc. - Warrant | $11.50 | $0.80 | $10.06 | $104,023,100 | 18,269 | VMAC | Vistas Media Acquisition Company Inc. - Class A | Common stocks | Analyze |
| VOSOW | Virtuoso Acquisition Corp. Warrant | $11.50 | $1.21 | $9.90 | $227,470,000 | 41,648 | VOSO | Virtuoso Acquisition Corp. Class A | Common stocks | Analyze |
| VPCBW | VPC Impact Acquisition Holdings II - Warrant | $0.00 | $1.25 | $9.90 | $253,226,813 | 26,080 | VPCB | VPC Impact Acquisition Holdings II - Class A ordinary shre | Common stocks | Analyze |
| VPCC+ | VPC Impact Acquisition Holdings III, Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | $1.63 | $9.93 | $253,004,682 | 10,097 | VPCC | VPC Impact Acquisition Holdings III, Inc. Class A | Common stocks | Analyze |
| VTAQW | Ventoux CCM Acquisition Corp. - Warrant | $11.50 | $0.23 | $9.92 | $213,900,000 | 21,768 | VTAQ | Ventoux CCM Acquisition Corp. | Common stocks | Analyze |
| VTIQW | VectoIQ Acquisition Corp. II - Warrant | $11.50 | $0.86 | $9.71 | $345,150,000 | 20,403 | VTIQ | VectoIQ Acquisition Corp. II - Class A | Common stocks | Analyze |
| VYGG+ | Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | $1.63 | $9.81 | $489,436,130 | 40,606 | VYGG | Vy Global Growth Class A | Common stocks | Analyze |
| WALDW | Waldencast Acquisition Corp. Warrant | $0.00 | $0.85 | $9.84 | $339,480,000 | 7,249 | WALD | Waldencast Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| WARR+ | Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.53 | $9.80 | $0 | 26,372 | WARR | Warrior Technologies Acquisition Company Class A | Common stocks | Analyze |
| WPCA+ | Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.05 | $9.82 | $278,320,188 | 7,265 | WPCA | Warburg Pincus Capital Corporation IA Class A | Common stocks | Analyze |
| WPCB+ | Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $0.94 | $9.78 | $537,226,250 | 12,666 | WPCB | Warburg Pincus Capital Corporation IB Class A | Common stocks | Analyze |
| WRAC+ | Williams Rowland Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | $11.50 | $0.52 | $0.00 | $0 | 0 | WRAC | Williams Rowland Acquisition Corp. | Common stocks | Analyze |
| XPAXW | XPAC Acquisition Corp. Warrant | $0.00 | $0.00 | $0.00 | $0 | 0 | XPAX | XPAC Acquisition Corp. Class A | Common stocks | Analyze |
| XPDIW | Power & Digital Infrastructure Acquisition Corp. Warrant | $0.00 | $2.06 | $10.08 | $349,830,000 | 83,173 | XPDI | Power & Digital Infrastructure Acquisition Corp. Class A | Common stocks | Analyze |
| XPOA+ | DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | $0.67 | $9.76 | $293,100,000 | 14,075 | XPOA | DPCM Capital, Inc. Class A | Common stocks | Analyze |
| YAC+ | Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | $1.03 | $9.90 | $340,860,000 | 12,804 | YAC | Yucaipa Acquisition Corporation Class A | Common stocks | Analyze |
| YSACW | Yellowstone Acquisition Company - Warrants to purchase Class A common stock | $11.50 | $0.86 | $10.07 | $137,076,892 | 20,066 | YSAC | Yellowstone Acquisition Company - Class A | Common stocks | Analyze |
| ZGYHW | Yunhong International - Warrant | $11.50 | $0.20 | $10.27 | $74,144,265 | 18,610 | ZGYH | Yunhong International - Class A | Common stocks | Analyze |
| ZNTEW | Zanite Acquisition Corp. - Warrant | $11.50 | $0.83 | $10.13 | $233,220,000 | 22,220 | ZNTE | Zanite Acquisition Corp. - Class A | Common stocks | Analyze |
| ZWRKW | Z-Work Acquisition Corp. Warrant | $0.00 | $0.65 | $9.70 | $223,100,000 | 7,888 | ZWRK | Z-Work Acquisition Corp. Class A | Common stocks | Analyze |
| TOTAL | 480 | $144,982,373,832 |
Data is current as of yesterday. This should be a complete list of SPAC warrants as this list is automatically updated every night using a data feed from NASDAQ.
2021 © Stock Market MBA, Inc.