Due to health issues, this site is no longer maintained and will be shut down shortly.

List of Warrants Issued By SPACs

There are currently 684 exchange traded warrants in our database that have been issued by SPACs.

What is a warrant?    |    List of newly issued warrants    |    List of all warrants    |    List of warrants from completed SPAC mergers

SymbolNameExercise PriceShares ExercisableLast Close Price20 Day Average VolumeIssuer Last Close PriceIssuer Market capIssuer SymbolIssuerIssuer TypeAction
AAC+Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.22174,898$10.30$485,949,818AACAres Acquisition Corporation Class ACommon stocksAnalyze
AACIWArmada Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.19504$10.09$208,958,855AACIArmada Acquisition Corp. ICommon stocksAnalyze
AAQC+Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.241,075$10.13$404,600,000AAQCAccelerate Acquisition Corp. Class ACommon stocksAnalyze
ACABWAtlantic Coastal Acquisition Corp. II Warrant$0.000.00$0.0925,000$10.36$310,800,000ACABAtlantic Coastal Acquisition Corp. II Class ACommon stocksAnalyze
ACACWAcri Capital Acquisition Corporation - Warrant$0.000.00$0.000$10.49$90,476,250ACACAcri Capital Acquisition Corporation - Class ACommon stocksAnalyze
ACAHWAtlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0717,550$10.06$347,415,000ACAHAtlantic Coastal Acquisition Corp. - Class ACommon stocksAnalyze
ACAQ+Athena Consumer Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.14600$10.70$257,442,000ACAQAthena Consumer Acquisition Corp. Class ACommon stocksAnalyze
ACAXWAlset Capital Acquisition Corp. - Warrant$0.000.00$0.05350$10.30$93,626,138ACAXAlset Capital Acquisition Corp. - Class ACommon stocksAnalyze
ACBAWAce Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share$11.501.00$0.06626$10.81$65,564,820ACBAAce Global Business Acquisition Limited Common stocksAnalyze
ACDI+Ascendant Digital Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.17100$10.38$311,100,000ACDIAscendant Digital Acquisition Corp. IIICommon stocksAnalyze
ACEVWACE Convergence Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.17132,016$9.78$41,346,723ACEVACE Convergence Acquisition Corp. - Class ACommon stocksAnalyze
ACII+Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.501.00$0.17256,116$10.08$347,415,000ACIIAtlas Crest Investment Corp. II Class ACommon stocksAnalyze
ACKIWAckrell SPAC Partners I Co. - Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.00317,451$10.38$148,838,820ACKITAckrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War)UnitsAnalyze
ACQRWIndependence Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.00283,777$10.20$428,318,746ACQRIndependence Holdings Corp. Class A Ordinary ShareCommon stocksAnalyze
ACRO+Acropolis Infrastructure Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.24600$10.11$348,795,000ACROAcropolis Infrastructure Acquisition Corp. Class ACommon stocksAnalyze
ACTDWArcLight Clean Transition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.8821,182$7.60$236,483,918ACTDArcLight Clean Transition Corp. II - Class ACommon stocksAnalyze
ADALWAnthemis Digital Acquisitions I Corp Warrant$0.000.00$0.201,800$10.42$239,890,000ADALAnthemis Digital Acquisitions I Corp Class ACommon stocksAnalyze
ADERW26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0429,765$10.35$284,625,000ADER26 Capital Acquisition Corp. - Class ACommon stocksAnalyze
ADEX+Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.501.00$0.144,099$10.29$246,960,000ADEXAdit EdTech Acquisition Corp.Common stocksAnalyze
ADOCWEdoc Acquisition Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.028,517$10.80$27,870,750ADOCEdoc Acquisition Corp. - Class ACommon stocksAnalyze
ADRA+Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.081,100$3.60$0ADRAAdara Acquisition Corp. Class ACommon stocksAnalyze
ADRT+Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50$11.500.00$0.06360$10.43$29,986,250ADRTAult Disruptive Technologies CorporationCommon stocksAnalyze
AEACWAuthentic Equity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.004,075$10.14$0AEACAuthentic Equity Acquisition Corp. - Class ACommon stocksAnalyze
AEAEWAltEnergy Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.16600$10.35$238,280,000AEAEAltEnergy Acquisition Corp. Class ACommon stocksAnalyze
AEHAWAesther Healthcare Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.12400$9.96$0AEHAAesther Healthcare Acquisition Corp Class ACommon stocksAnalyze
AFACWArena Fortify Acquisition Corp. Warrant$0.000.00$0.102,480$10.26$177,157,500AFACArena Fortify Acquisition Corp. Class ACommon stocksAnalyze
AFAQWAF Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.01101,900$10.02$0AFAQAF Acquisition Corp.Common stocksAnalyze
AFARWAura FAT Projects Acquisition Corp - Warrant$0.000.00$0.071,201$10.48$117,722,016AFARAura FAT Projects Acquisition Corp - Class ACommon stocksAnalyze
AFTR+AfterNext HealthTech Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2116,134$10.20$255,000,000AFTRAfterNext HealthTech Acquisition Corp. Class ACommon stocksAnalyze
AGAC+African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.0912,764$10.24$423,729,000AGACAfrican Gold Acquisition Corporation Class ACommon stocksAnalyze
AGBAWAGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share$5.750.50$0.0310,928$1.56$9,333,606AGBAAGBA Acquisition Limited Common stocksAnalyze
AGGRWAgile Growth Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.00126,343$10.19$315,890,000AGGRAgile Growth Corp. Class A Common stocksAnalyze
AHPAWAvista Public Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.683,788$6.13$140,875,000AHPAAvista Public Acquisition Corp. II Class ACommon stocksAnalyze
AHRNWAhren Acquisition Corp. Warrants$0.000.00$0.1378,704$10.39$311,697,922AHRNAhren Acquisition Corp. Class ACommon stocksAnalyze
AKICWSports Ventures Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00683,041$10.11$0AKICSports Ventures Acquisition Corp. - Class ACommon stocksAnalyze
ALORWALSP Orchid Acquisition Corporation I Warrant$0.000.00$0.1631,050$10.33$187,826,100ALORALSP Orchid Acquisition Corporation I Class A Ordinary ShareCommon stocksAnalyze
ALPAWAlpha Healthcare Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.092,882$10.10$160,988,808ALPAAlpha Healthcare Acquisition Corp. III Class ACommon stocksAnalyze
ALSAWAlpha Star Acquisition Corporation Warrants$0.000.00$0.0411,341$10.47$153,726,495ALSAAlpha Star Acquisition CorporationCommon stocksAnalyze
ALTUWAltitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.051,242$10.07$51,005,465ALTUAltitude Acquisition Corp. - Class ACommon stocksAnalyze
AMAOWAmerican Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.045,978$10.37$7,534,426AMAOAmerican Acquisition Opportunity Inc. Class ACommon stocksAnalyze
AMCIWAMCI Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.319,129$9.97$148,650,000AMCIAMCI Acquisition Corp. II Class ACommon stocksAnalyze
AMPI+Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.282,000$10.07$289,512,500AMPIAdvanced Merger Partners, Inc. Class ACommon stocksAnalyze
ANAC+Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.177,084$10.19$322,258,750ANACArctos NorthStar Acquisition Corp. Class ACommon stocksAnalyze
ANZUWAnzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share$11.501.00$0.077,747$9.97$424,150,000ANZUAnzu Special Acquisition Corp I Class ACommon stocksAnalyze
AOGOWArogo Capital Acquisition Corp. - Warrant$0.000.00$0.06100$10.33$105,936,996AOGOArogo Capital Acquisition Corp. - Class ACommon stocksAnalyze
APACWStoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.092,819$10.48$209,600,000APACStoneBridge Acquisition Corporation Class ACommon stocksAnalyze
APCA+AP Acquisition Corp Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.152,800$10.52$181,470,000APCAAP Acquisition Corp Class ACommon stocksAnalyze
APGB+Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.2913,951$10.23$705,180,000APGBApollo Strategic Growth Capital II Class ACommon stocksAnalyze
APMIWAxonPrime Infrastructure Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.122,393$10.10$151,500,000APMIAxonPrime Infrastructure Acquisition Corporation Class ACommon stocksAnalyze
APN+Apeiron Capital Investment Corp. Redeemable Warrants$0.000.00$0.09200$10.37$178,882,500APNApeiron Capital Investment Corp. Class ACommon stocksAnalyze
APSG+Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.00112,416$0.00$603,622,590APSGApollo Strategic Growth Capital Class ACommon stocksAnalyze
APTMWAlpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1024,542$10.29$297,992,025APTMAlpha Partners Technology Merger Corp. Class ACommon stocksAnalyze
APXIWAPx Acquisition Corp. I Warrant$0.000.00$0.08199,180$10.49$181,470,000APXIAPx Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
ARBGWAequi Acquisition Corp. - warrants exercisable for one share at $11.50 per share$11.501.00$0.1012,552$9.89$230,000,000ARBGAequi Acquisition Corp.Common stocksAnalyze
ARCKWArbor Rapha Capital Bioholdings Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.05552$12.05$0ARCKArbor Rapha Capital Bioholdings Corp. I Class ACommon stocksAnalyze
ARGUWArgus Capital Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.18212,066$10.26$0ARGUArgus Capital Corp. Class ACommon stocksAnalyze
ARIZWArisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.093,690$10.33$92,040,362ARIZArisz Acquisition Corp.Common stocksAnalyze
ARRWWArrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.095,855$10.26$294,112,500ARRWArrowroot Acquisition Corp. Class ACommon stocksAnalyze
ARTEWArtemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1043,081$10.33$207,891,250ARTEArtemis Strategic Investment Corporation Class ACommon stocksAnalyze
ASAQ+Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.0516,417$10.03$250,750,000ASAQAtlantic Avenue Acquisition Corp. Class ACommon stocksAnalyze
ASAXWAstrea Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0024,489$9.95$0ASAXAstrea Acquisition Corp. Class ACommon stocksAnalyze
ASCAWA SPAC I Acquisition Corp. - Warrant$0.000.00$0.078,109$10.32$56,006,109ASCAA SPAC I Acquisition Corp. - Class ACommon stocksAnalyze
ASCBWA SPAC II Acquisition Corp. Warrant$0.000.00$0.0629,600$10.40$211,120,000ASCBA SPAC II Acquisition Corp.Common stocksAnalyze
ASPAWAbri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.098,758$10.48$78,201,739ASPAAbri SPAC I, Inc.Common stocksAnalyze
ASPCWAlpha Capital Acquisition Company - Warrant to purchase one share at an exercise price of $11.50 per share$11.501.00$0.29106,229$6.95$0ASPCAlpha Capital Acquisition Company - One Class ACommon stocksAnalyze
ASZ+Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.282,005$9.99$1,377,930,000ASZAusterlitz Acquisition Corporation II Class ACommon stocksAnalyze
ATA+Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50$11.501.00$0.063,500$10.59$75,552,110ATAAmericas Technology Acquisition Corp.Common stocksAnalyze
ATAKWAurora Technology Acquisition Corp. Warrants$0.000.00$0.0313,500$10.35$209,272,000ATAKAurora Technology Acquisition Corp. Class ACommon stocksAnalyze
ATAQ+Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.3938,602$10.09$156,648,803ATAQAltimar Acquisition Corp. III Class ACommon stocksAnalyze
ATEK+Athena Technology Acquisition Corp. II Redeemable Warrants$0.000.00$0.161,900$10.24$269,606,400ATEKAthena Technology Acquisition Corp. II Class ACommon stocksAnalyze
ATMCWAlphaTime Acquisition Corp Warrant$0.000.00$0.053,617$10.16$70,449,000ATMCAlphaTime Acquisition CorpCommon stocksAnalyze
ATVCWTribe Capital Growth Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1246,446$9.81$270,756,000ATVCTribe Capital Growth Corp I - Class ACommon stocksAnalyze
AURCWAurora Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.064,211$10.22$354,453,662AURCAurora Acquisition Corp. Class ACommon stocksAnalyze
AUS+Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.302,002$9.98$688,620,000AUSAusterlitz Acquisition Corporation I Class ACommon stocksAnalyze
AVACWAvalon Acquisition Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.091,300$10.40$216,894,600AVACAvalon Acquisition Inc. - Class ACommon stocksAnalyze
AVAN+Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1655,973$10.04$602,400,000AVANAvanti Acquisition Corp. Class ACommon stocksAnalyze
AVHIWAchari Ventures Holdings Corp. I Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.15600$10.70$133,750,000AVHIAchari Ventures Holdings Corp. ICommon stocksAnalyze
AXAC+AXIOS Sustainable Growth Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.0915,000$10.35$237,247,875AXACAXIOS Sustainable Growth Acquisition Corporation Class ACommon stocksAnalyze
AXH+Industrial Human Capital, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.121,401$10.22$146,912,500AXHIndustrial Human Capital, Inc.Common stocksAnalyze
BACA+Berenson Acquisition Corp. I Warrants, each whole warrant exercisable for one share of class A common stock at an exercise price of $11.50$11.501.00$0.16476$10.20$280,464,450BACABerenson Acquisition Corp. I Class ACommon stocksAnalyze
BCACWBrookline Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.55260,353$22.71$153,203,749BCACBrookline Capital Acquisition Corp.Common stocksAnalyze
BCSAWBlockchain Coinvestors Acquisition Corp. I - Warrant$0.000.00$0.092,572$10.25$321,050,500BCSABlockchain Coinvestors Acquisition Corp. I - Class ACommon stocksAnalyze
BENEWBenessere Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00419,955$10.44$0BENEBenessere Capital Acquisition Corp. - Class ACommon stocksAnalyze
BFAC+Battery Future Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.500.00$0.20362,250$10.51$361,560,000BFACBattery Future Acquisition Corp.Common stocksAnalyze
BGSX+Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.501.00$0.1213,701$10.19$203,600,000BGSXBuild Acquisition Corp. Class ACommon stocksAnalyze
BHACWCrixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share$11.501.00$0.000$10.28$236,440,000BHACCrixus BH3 Acquisition Company Class ACommon stocksAnalyze
BHSEWBull Horn Holdings Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.101,777,079$11.95$61,141,147BHSEBull Horn Holdings Corp. Common stocksAnalyze
BIOSWBioPlus Acquisition Corp. Warrants$0.000.00$0.1122,029$10.41$245,730,800BIOSBioPlus Acquisition Corp. Class ACommon stocksAnalyze
BIOTWBiotech Acquisition Company - Warrant exercisable for one share at $11.50 per share$11.501.00$0.01414,459$10.15$0BIOTBiotech Acquisition Company - Class ACommon stocksAnalyze
BITE+Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50$11.501.00$0.1654,400$10.22$262,040,800BITEBite Acquisition Corp.Common stocksAnalyze
BLACWBellevue Life Sciences Acquisition Corp. Warrant$0.000.00$0.000$10.10$91,455,500BLACBellevue Life Sciences Acquisition Corp.Common stocksAnalyze
BLEUWbleuacacia ltd Warrants$0.000.00$0.141,200$10.19$281,520,000BLEUbleuacacia ltd Class ACommon stocksAnalyze
BLNGWBelong Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.061,509$10.02$155,500,000BLNGBelong Acquisition Corp. Class ACommon stocksAnalyze
BLTSWBright Lights Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.011,060$10.01$0BLTSBright Lights Acquisition Corp. Class ACommon stocksAnalyze
BLUA+BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.13600$10.14$350,987,816BLUABlueRiver Acquisition Corp. Class ACommon stocksAnalyze
BMAC+Black Mountain Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.19800$10.36$285,936,000BMACBlack Mountain Acquisition Corp. Class ACommon stocksAnalyze
BMAQWBlockchain Moon Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.09500$10.72$156,197,192BMAQBlockchain Moon Acquisition Corp.Common stocksAnalyze
BNIXWBannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0350,417$10.39$97,915,360BNIXBannix Acquisition Corp.Common stocksAnalyze
BNNRWBanner Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.039,750$10.21$160,611,000BNNRBanner Acquisition Corp. Class ACommon stocksAnalyze
BOAC+Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.213,297$9.94$754,818,750BOACBluescape Opportunities Acquisition Corp. Class ACommon stocksAnalyze
BOAS+BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per share$11.501.00$0.1613,195$9.21$209,990,000BOASBOA Acquisition Corp. Class ACommon stocksAnalyze
BOCNWBlue Ocean Acquisition Corp - Warrants$0.000.00$0.102,000$10.41$197,719,500BOCNBlue Ocean Acquisition Corp - Class ACommon stocksAnalyze
BPACWBullpen Parlay Acquisition Company Warrant$0.000.00$0.10970$10.45$240,350,000BPACBullpen Parlay Acquisition Company Class A Ordinary ShareCommon stocksAnalyze
BRD+Beard Energy Transition Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.1811,350$10.35$238,062,938BRDBeard Energy Transition Acquisition Corp. Class ACommon stocksAnalyze
BREZWBreeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0714,748$10.58$0BREZBreeze Holdings Acquisition Corp.Common stocksAnalyze
BRIVWB. Riley Principal 250 Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.119,050$10.13$181,177,500BRIVB. Riley Principal 250 Merger Corp. Class ACommon stocksAnalyze
BRKHWBurTech Acquisition Corp. Warrants$0.000.00$0.0878,225$10.17$292,100,000BRKHBurTech Acquisition Corp. Class ACommon stocksAnalyze
BRLIWBrilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share$11.501.00$0.033,605$10.90$19,802,390BRLIBrilliant Acquisition Corporation Common stocksAnalyze
BRPMWB. Riley Principal 150 Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.94571,035$13.02$287,514,150BRPMB. Riley Principal 150 Merger Corp. Class ACommon stocksAnalyze
BSAQ+Black Spade Acquisition Co Warrant exercisable for one share at $11.50 per share$11.501.00$0.12200$10.21$172,380,000BSAQBlack Spade Acquisition Co Class ACommon stocksAnalyze
BSKYWBig Sky Growth Partners, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.00182,237$10.06$0BSKYBig Sky Growth Partners, Inc. Class ACommon stocksAnalyze
BTWNWBridgetown Holdings Limited - Warrants exercisable for one share at $11.50 per share$11.501.00$0.1711,094$10.04$151,911,387BTWNBridgetown Holdings Limited - Class ACommon stocksAnalyze
BWACWBetter World Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.12908$10.71$82,703,617BWACBetter World Acquisition Corp.Common stocksAnalyze
BWAQWBlue World Acquisition Corporation Warrant$0.000.00$0.059,500$10.39$124,550,237BWAQBlue World Acquisition Corporation Class ACommon stocksAnalyze
BWCAWBlue Whale Acquisition Corp I Warrant exercisable for one share at $11.50 per share$11.501.00$0.126,291$9.98$227,802,253BWCBlue Whale Acquisition Corp I Class ACommon stocksAnalyze
BYN+Banyan Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.14100,000$10.38$250,677,000BYNBanyan Acquisition CorporationCommon stocksAnalyze
BYNOWbyNordic Acquisition Corporation - Warrant$0.000.00$0.107,950$10.31$188,630,300BYNObyNordic Acquisition Corporation - Class ACommon stocksAnalyze
BYTSWBYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.105,981$10.01$342,676,315BYTSBYTE Acquisition Corp. Class ACommon stocksAnalyze
CAS+Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.0023,500$10.09$201,800,000CASCascade Acquisition Corp. Class ACommon stocksAnalyze
CBRGWChain Bridge I Warrants$0.000.00$0.14350$10.41$239,890,000CBRGChain Bridge I Class ACommon stocksAnalyze
CCAIWCascadia Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.176,819$10.38$155,250,000CCAICascadia Acquisition Corp. Class ACommon stocksAnalyze
CCTSWCactus Acquisition Corp. 1 Limited - Warrant$0.000.00$0.112,918$10.43$132,066,000CCTSCactus Acquisition Corp. 1 Limited - Class ACommon stocksAnalyze
CCV+Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.452,332$10.09$454,050,000CCVChurchill Capital Corp V Class ACommon stocksAnalyze
CCVI+Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.3522,146$10.10$556,968,000CCVIChurchill Capital Corp VI Class ACommon stocksAnalyze
CDAQWCompass Digital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.131,600$10.32$216,440,573CDAQCompass Digital Acquisition Corp. Class ACommon stocksAnalyze
CENQWCENAQ Energy Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.25241,167$10.72$217,852,673CENQCENAQ Energy Corp. Class ACommon stocksAnalyze
CETUWCetus Capital Acquisition Corp. Warrant$0.000.00$0.000$0.00$0CETUCetus Capital Acquisition Corp. Class ACommon stocksAnalyze
CFFEWCF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share$11.501.00$0.057,185$10.65$37,276,394CFFECF Acquisition Corp. VIII Class ACommon stocksAnalyze
CFFSWCF Acquisition Corp. VII Warrant$0.000.00$0.091,998$10.31$193,171,000CFFSCF Acquisition Corp. VII Class ACommon stocksAnalyze
CFIVWCF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.0927,351$10.30$525,300,000CFIVCF Acquisition Corp. IV Class ACommon stocksAnalyze
CFVIWCF Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$3.86260,729$12.04$369,628,000CFVICF Acquisition Corp. VI Class ACommon stocksAnalyze
CHAA+Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1064,534$10.24$307,200,000CHAACatcha Investment Corp. Class ACommon stocksAnalyze
CHEAWChenghe Acquisition Co. Warrant$0.000.00$0.1015,000$10.47$120,807,500CHEAChenghe Acquisition Co. Class A Ordinary ShareCommon stocksAnalyze
CHWAWCHW Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.3152,240$7.77$129,892,500CHWACHW Acquisition Corporation Common stocksAnalyze
CIIGWCIIG Capital Partners II, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1226,200$10.33$298,137,500CIIGCIIG Capital Partners II, Inc. Class ACommon stocksAnalyze
CITEWCartica Acquisition Corp Warrant$0.000.00$0.19701$10.53$241,960,000CITECartica Acquisition Corp Class ACommon stocksAnalyze
CLAA+Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.14400$10.20$335,610,000CLAAColonnade Acquisition Corp. II Class ACommon stocksAnalyze
CLAQWCleanTech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.322,100$5.60$128,943,750CLAQCleanTech Acquisition Corp.Common stocksAnalyze
CLAS+Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1064,215$10.17$228,825,000CLASClass Acceleration Corp. Class ACommon stocksAnalyze
CLAYWChavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0412,349$10.62$30,918,256CLAYChavant Capital Acquisition Corp. Common stocksAnalyze
CLBR+Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.102,180$10.13$174,742,500CLBRColombier Acquisition Corp. Class ACommon stocksAnalyze
CLIM+Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.214,545$10.03$242,224,500CLIMClimate Real Impact Solutions II Acquisition Corporation Class ACommon stocksAnalyze
CLINWClean Earth Acquisitions Corp. - Warrant$0.000.00$0.1312,726$10.26$244,872,500CLINClean Earth Acquisitions Corp. - Class ACommon stocksAnalyze
CLRCWClimateRock - Warrant$0.000.00$0.085,582$10.35$82,728,844CLRCClimateRock - Class ACommon stocksAnalyze
CLRMWClarim Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.003,790$10.07$0CLRMClarim Acquisition Corp. - Class ACommon stocksAnalyze
CMCAWCapitalworks Emerging Markets Acquisition Corp Warrant$0.000.00$0.10350$10.41$238,970,000CMCACapitalworks Emerging Markets Acquisition Corp Class ACommon stocksAnalyze
CND+Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$1.23251,428$10.16$288,056,320CNDConcord Acquisition Corp. Class ACommon stocksAnalyze
CNDA+Concord Acquisition Corp II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.15218,850$10.11$283,038,524CNDAConcord Acquisition Corp II Class ACommon stocksAnalyze
CNDB+Concord Acquisition Corp III Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.251,500$10.37$357,765,000CNDBConcord Acquisition Corp IIICommon stocksAnalyze
CNGLWCanna-Global Acquisition Corp Warrant$0.000.00$0.0521,899$10.50$250,878,350CNGLCanna-Global Acquisition Corp. Class ACommon stocksAnalyze
CNTQWChardan NexTech Acquisition 2 Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3393,976$14.00$87,581,872CNTQChardan NexTech Acquisition 2 Corp. Class ACommon stocksAnalyze
COLIWColicity Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0021,687$10.07$0COLIColicity Inc. Class ACommon stocksAnalyze
CONXWCONX Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.167,531$10.17$85,208,165CONXCONX Corp. - Class ACommon stocksAnalyze
COOLWCorner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1059,088$10.08$402,000,000COOLCorner Growth Acquisition Corp. - Class ACommon stocksAnalyze
CORS+Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.241,683$10.20$286,518,000CORSCorsair Partnering Corporation Class ACommon stocksAnalyze
COVAWCOVA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1032,028$10.55$0COVACOVA Acquisition Corp. - Class ACommon stocksAnalyze
CPAAWConyers Park III Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.206,617$10.08$359,856,000CPAAConyers Park III Acquisition Corp. Class ACommon stocksAnalyze
CPAQWCounter Press Acquisition Corporation - Warrant$0.000.00$0.0862,600$10.33$0CPAQCounter Press Acquisition Corporation - Class ACommon stocksAnalyze
CPARWCatalyst Partners Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.002,772$10.07$0CPARCatalyst Partners Acquisition Corp. - Class ACommon stocksAnalyze
CPTK+Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.13916$9.98$275,310,000CPTKCrown PropTech Acquisitions Class ACommon stocksAnalyze
CPUH+Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2610,268$10.24$1,104,000,000CPUHCompute Health Acquisition Corp. Class ACommon stocksAnalyze
CRECWCrescera Capital Acquisition Corp Warrant$0.000.00$0.15403$10.43$209,903,750CRECCrescera Capital Acquisition Corp Class ACommon stocksAnalyze
CRHC+Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.4748,403$10.00$828,000,000CRHCCohn Robbins Holdings Corp. Class ACommon stocksAnalyze
CRU+Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.155,215$10.05$22,612,500CRUCrucible Acquisition Corporation Class ACommon stocksAnalyze
CRZNWCorazon Capital V838 Monoceros Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.0018,554$10.20$208,445,617CRZNCorazon Capital V838 Monoceros Corp Class ACommon stocksAnalyze
CSLMWConsilium Acquisition Corp I, Ltd. Warrant$0.000.00$0.0910,142$10.32$195,916,875CSLMConsilium Acquisition Corp I, Ltd. Class A Ordinary ShareCommon stocksAnalyze
CSTA+Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1433,343$10.28$308,400,000CSTAConstellation Acquisition Corp I Class ACommon stocksAnalyze
CTAQWCarney Technology Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.0091,522$10.18$0CTAQCarney Technology Acquisition Corp. II Class A Common stocksAnalyze
CVII+Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.34134,758$10.11$1,396,560,000CVIIChurchill Capital Corp VII Class ACommon stocksAnalyze
CXAC+C5 Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.19209,712$10.41$374,109,375CXACC5 Acquisition Corporation Class ACommon stocksAnalyze
DAOOWCrypto 1 Acquisition Corp Warrants$0.000.00$0.152,926$10.13$0DAOOCrypto 1 Acquisition Corp Class ACommon stocksAnalyze
DCRDWDecarbonization Plus Acquisition Corporation IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.7454,400$9.33$447,493,750DCRDDecarbonization Plus Acquisition Corporation IV Class A Common stocksAnalyze
DECAWDenali Capital Acquisition Corp. Warrant$0.000.00$0.11500$10.42$91,585,800DECADenali Capital Acquisition Corp. Class ACommon stocksAnalyze
DHACWDigital Health Acquisition Corp. - Warrant$0.000.00$0.101,155$11.10$46,212,578DHACDigital Health Acquisition Corp.Common stocksAnalyze
DHBCWDHB Capital Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.007,119$10.10$0DHBCDHB Capital Corp. Class ACommon stocksAnalyze
DHCAWDHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0420,583$10.06$310,784,453DHCADHC Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
DHHCWDiamondHead Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.234,368$10.27$652,740,000DHHCDiamondHead Holdings Corp. Class ACommon stocksAnalyze
DILAWDILA Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.00319,067$10.04$0DILADILA Capital Acquisition Corp. Class ACommon stocksAnalyze
DISAWDisruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share$11.501.00$0.07407$10.48$359,906,250DISADisruptive Acquisition Corporation I Class ACommon stocksAnalyze
DKDCWData Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0435,000$10.67$159,326,929DKDCAData Knights Acquisition Corp. - Class ACommon stocksAnalyze
DLCAWDeep Lake Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0072,261$10.12$0DLCADeep Lake Capital Acquisition Corp. - Class ACommon stocksAnalyze
DMYS+dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.391,900$10.22$246,813,000DMYSdMY Technology Group, Inc. VI Class ACommon stocksAnalyze
DNZ+D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.112,500$10.16$254,000,000DNZD and Z Media Acquisition Corp. Class ACommon stocksAnalyze
DPCSWDP Cap Acquisition Corp I - Warrants$0.000.00$0.1526,310$10.40$240,005,000DPCSDP Cap Acquisition Corp I - Class ACommon stocksAnalyze
DRAYWMacondray Capital Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.00819,710$10.23$0DRAYMacondray Capital Acquisition Corp. I Class ACommon stocksAnalyze
DSACWDuddell Street Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.6628,786$8.43$148,925,000DSACDuddell Street Acquisition Corp. - Class ACommon stocksAnalyze
DSAQ+Direct Selling Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.11100$10.47$240,810,000DSAQDirect Selling Acquisition Corp.Common stocksAnalyze
DTOCWDigital Transformation Opportunities Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0821,358$10.46$345,172,500DTOCDigital Transformation Opportunities Corp. Class ACommon stocksAnalyze
DTRTWDTRT Health Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.005,512$10.34$0DTRTDTRT Health Acquisition Corp. Class ACommon stocksAnalyze
DUETWDUET Acquisition Corp. - Warrant$0.000.00$0.1226,200$10.30$80,767,282DUETDUET Acquisition Corp. - Class ACommon stocksAnalyze
DUNEWDune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0365,004$9.90$11,702,335DUNEDune Acquisition Corporation - Class ACommon stocksAnalyze
DWACWDigital World Acquisition Corp. Warrants exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$5.22176,204$12.50$405,367,659DWACDigital World Acquisition Corp. Class ACommon stocksAnalyze
DWIN+Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.23800$8.40$98,108,455DWINDelwinds Insurance Acquisition Corp. Class ACommon stocksAnalyze
EACPWEdify Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0428,718$10.16$282,348,000EACEdify Acquisition Corp. Class ACommon stocksAnalyze
EBACWEuropean Biotech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.5228,096$11.19$142,006,210EBACEuropean Biotech Acquisition Corp. - Class ACommon stocksAnalyze
EDNCWEndurance Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2015,000$8.29$0EDNCEndurance Acquisition Corp. Class ACommon stocksAnalyze
EDTXWEdtechX Holdings Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0410,105$10.88$34,300,320EDTXEdtechX Holdings Acquisition Corp. II - Class ACommon stocksAnalyze
EFHTWEF Hutton Acquisition Corporation I Warrant$0.000.00$0.0430,729$10.26$0EFHTEF Hutton Acquisition Corporation ICommon stocksAnalyze
EGGF+EG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1554,914$10.13$227,925,000EGGFEG Acquisition Corp. Class ACommon stocksAnalyze
EJFAWEJF Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3681,018$5.91$0EJFAEJF Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
EMCGWEmbrace Change Acquisition Corp - Warrants$0.000.00$0.0410,000$10.39$100,762,979EMCGEmbrace Change Acquisition Corp Common stocksAnalyze
EMLDWFTAC Emerald Acquisition Corp. Warrant$0.000.00$0.14200$10.18$263,364,860EMLDFTAC Emerald Acquisition Corp. Class ACommon stocksAnalyze
ENCPWEnergem Corp Warrant$0.000.00$0.081,000$10.54$126,775,911ENCPEnergem Corp Class ACommon stocksAnalyze
ENERWAccretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.082,650$10.26$266,838,675ENERAccretion Acquisition Corp.Common stocksAnalyze
ENPC+Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75$11.501.00$1.1432,895$9.21$388,629,500ENPCExecutive Network Partnering Corporation Class ACommon stocksAnalyze
ENTFWEnterprise 4.0 Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.22555$10.42$320,204,070ENTFEnterprise 4.0 Technology Acquisition Corp. Class ACommon stocksAnalyze
EOCW+Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3553,945$10.22$622,909,000EOCWElliott Opportunity II Corp. Class ACommon stocksAnalyze
EPHYWEpiphany Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0112,465$10.10$0EPHYEpiphany Technology Acquisition Corp. Class ACommon stocksAnalyze
EPWR+Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.122,123$10.09$278,346,000EPWREmpowerment & Inclusion Capital I Corp. Class ACommon stocksAnalyze
EQD+Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.116,714$10.02$414,828,000EQDEquity Distribution Acquisition Corp. Class ACommon stocksAnalyze
EQHA+EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.182,337$10.06$221,319,598EQHAEQ Health Acquisition Corp. Class ACommon stocksAnalyze
ERESWEast Resources Acquisition Company - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2092,967$10.23$99,619,463ERESEast Resources Acquisition Company - Class ACommon stocksAnalyze
ESACWESGEN Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.25301,200$10.50$289,800,000ESACESGEN Acquisition Corporation Class ACommon stocksAnalyze
ESM+ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2138,489$10.21$313,278,995ESMESM Acquisition Corporation Class ACommon stocksAnalyze
ESSCWEast Stone Acquisition Corporation - Warrant exercisable for 1/2 of a share at $5.75 per 1/2 share$5.750.50$0.13387,632$7.30$1,793,074,616ESSCEast Stone Acquisition Corporation Common stocksAnalyze
ETACWE.Merge Technology Acquisition Corp. - Warrants exercisable to purchase one share of stock at $11.50 per share$11.501.00$0.00158,168$10.06$0ETACE.Merge Technology Acquisition Corp. - Class ACommon stocksAnalyze
EUCRWEucrates Biomedical Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.068,805$10.07$136,610,109EUCREucrates Biomedical Acquisition Corp. Common stocksAnalyze
EVE+EVe Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.14146,402$10.43$272,509,500EVEEVe Mobility Acquisition CorpCommon stocksAnalyze
EVGRWEvergreen Corporation - Warrant$0.000.00$0.08205$10.42$125,498,975EVGREvergreen Corporation - Class ACommon stocksAnalyze
EVOJWEvo Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1514,972$10.02$125,255,010EVOJEvo Acquisition Corp. Class ACommon stocksAnalyze
FACA+Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.231,065$10.04$288,650,000FACAFigure Acquisition Corp. I Class ACommon stocksAnalyze
FACT+Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.22500$10.29$355,036,050FACTFreedom Acquisition I Corp. Class ACommon stocksAnalyze
FATPWFat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.0615,750$10.49$58,123,479FATPFat Projects Acquisition Corp Class ACommon stocksAnalyze
FCAX+Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.232,901$10.13$354,550,000FCAXFortress Capital Acquisition Corp. Class ACommon stocksAnalyze
FEXDWFintech Ecosystem Development Corp. Warrant$0.000.00$0.10400$10.51$121,803,337FEXDFintech Ecosystem Development Corp. Class ACommon stocksAnalyze
FGMCWFG Merger Corp. - Warrant$0.000.00$0.102,000$10.41$105,996,121FGMCFG Merger Corp.Common stocksAnalyze
FHLTWFuture Health ESG Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.06162,669$9.84$64,531,147FHLTFuture Health ESG Corp.Common stocksAnalyze
FIACWFocus Impact Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1150,100$10.36$238,510,000FIACFocus Impact Acquisition Corp. Class ACommon stocksAnalyze
FICVWFrontier Investment Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.141,293$10.21$204,200,000FICVFrontier Investment Corp Class ACommon stocksAnalyze
FINMWMarlin Technology Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00426,168$10.14$0FINMMarlin Technology Corporation - Class ACommon stocksAnalyze
FLACWFrazier Lifesciences Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.8037,020$9.87$141,150,870FLACFrazier Lifesciences Acquisition Corporation Class ACommon stocksAnalyze
FLAG+First Light Acquisition Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1249,220$10.21$293,537,500FLAGFirst Light Acquisition Group, Inc. Class ACommon stocksAnalyze
FLFVWFeutune Light Acquisition Corporation - Warrant$0.000.00$0.0620,300$10.33$107,472,300FLFVFeutune Light Acquisition Corporation - Class ACommon stocksAnalyze
FLME+Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1541,571$10.12$290,806,250FLMEFlame Acquisition Corp. Class ACommon stocksAnalyze
FLYA+SOAR Technology Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.122,700$10.42$239,430,000FLYASOAR Technology Acquisition Corp. Class ACommon stocksAnalyze
FMIVWForum Merger IV Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.159,014$10.15$436,489,747FMIVForum Merger IV Corporation Class ACommon stocksAnalyze
FNVTWFinnovate Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.11209,368$10.40$181,134,000FNVTFinnovate Acquisition Corp. Class ACommon stocksAnalyze
FOUNWFounder SPAC - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2611,190$9.32$210,665,023FOUNFounder SPAC - Class ACommon stocksAnalyze
FOXWWFoxWayne Enterprises Acquisition Corp. - Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.032,539$10.26$0FOXWFoxWayne Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
FPAC+Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3473,775$10.21$612,000,000FPACFar Peak Acquisition Corporation Class ACommon stocksAnalyze
FRBNWForbion European Acquisition Corp. Warrants$0.000.00$0.1875,661$10.46$132,572,000FRBNForbion European Acquisition Corp. Class ACommon stocksAnalyze
FRLAWFortune Rise Acquisition Corporation Warrant$0.000.00$0.111,450$10.52$109,668,429FRLAFortune Rise Acquisition Corporation Class ACommon stocksAnalyze
FRONWFrontier Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0032,570$10.17$0FRONFrontier Acquisition Corp. Class ACommon stocksAnalyze
FRSGWFirst Reserve Sustainable Growth Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.02700$10.16$225,998,583FRSGFirst Reserve Sustainable Growth Corp. - Class ACommon stocksAnalyze
FRWAWPWP Forward Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.00200$10.02$0FRWPWP Forward Acquisition Corp. I Class ACommon stocksAnalyze
FRXB+Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.2924,982$9.95$348,250,000FRXBForest Road Acquisition Corp. II Class ACommon stocksAnalyze
FSNB+Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.133,266$10.18$509,000,000FSNBFusion Acquisition Corp. II Class ACommon stocksAnalyze
FSRXWFinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.0416,983$10.07$313,698,000FSRXFinServ Acquisition Corp. II Class ACommon stocksAnalyze
FSSIWFortistar Sustainable Solutions Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0010,000$10.08$0FSSIFortistar Sustainable Solutions Corp. Class ACommon stocksAnalyze
FST+FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.80509$10.18$203,600,000FSTFAST Acquisition Corp. Class ACommon stocksAnalyze
FTAAWFTAC Athena Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0041,314$10.16$0FTAAFTAC Athena Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
FTCVWFinTech Acquisition Corp. V Warrant exercisable for one share at $11.50 per share$11.501.00$0.0010,461$10.06$0FTCVFinTech Acquisition Corp. V Class ACommon stocksAnalyze
FTEV+FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per share$11.501.00$0.101,905$10.18$279,038,149FTEVFinTech Evolution Acquisition Group Class ACommon stocksAnalyze
FTIIWFutureTech II Acquisition Corp. - Warrant$0.000.00$0.0836,013$10.44$126,811,534FTIIFutureTech II Acquisition Corp. - Class ACommon stocksAnalyze
FTPAWFTAC Parnassus Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.00778,649$10.13$0FTPAFTAC Parnassus Acquisition Corp. Class ACommon stocksAnalyze
FTVIWFinTech Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$0.006,000$10.10$259,469,000FTVIFinTech Acquisition Corp. VI Class ACommon stocksAnalyze
FVIV+Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2722,740$10.04$652,600,000FVIVFortress Value Acquisition Corp. IV Class ACommon stocksAnalyze
FVT+Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.242,500$10.05$201,000,000FVTFortress Value Acquisition Corp. III Class ACommon stocksAnalyze
FXCOWFinancial Strategies Acquisition Corp. Warrants$0.000.00$0.041,744$10.49$114,597,887FXCOFinancial Strategies Acquisition Corp. Class ACommon stocksAnalyze
FZT+FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.151,838$10.20$226,783,607FZTFAST Acquisition Corp. II Class ACommon stocksAnalyze
GACQWGlobal Consumer Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.011,300$10.30$0GACQGlobal Consumer Acquisition Corp.Common stocksAnalyze
GAMCWGolden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.038,646$10.17$364,406,250GAMCGolden Arrow Merger Corp. Class ACommon stocksAnalyze
GAPA+G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.10675$10.15$0GAPAG&P Acquisition Corp. Class ACommon stocksAnalyze
GAQ+Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$10.000.00$0.113,358$10.34$226,098,300GAQGeneration Asia I Acquisition Limited Class ACommon stocksAnalyze
GATEWMarblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.101,000$10.38$320,536,700GATEMarblegate Acquisition Corp. Class ACommon stocksAnalyze
GBBKWGlobal Blockchain Acquisition Corp. Warrant$0.000.00$0.06190,010$10.26$225,848,250GBBKGlobal Blockchain Acquisition Corp.Common stocksAnalyze
GBRGWGoldenbridge Acquisition Limited - Warrant to purchase 1/2 of a share at $5.75$5.750.50$0.128,516$10.50$37,684,511GBRGGoldenbridge Acquisition Limited Common stocksAnalyze
GDNRWGardiner Healthcare Acquisitions Corp. Warrant$0.000.00$0.1211,070$10.42$112,448,438GDNRGardiner Healthcare Acquisitions Corp.Common stocksAnalyze
GDSTWGoldenstone Acquisition Limited - Warrants$0.000.00$0.0371,263$10.40$79,001,000GDSTGoldenstone Acquisition LimitedCommon stocksAnalyze
GEEXWGames & Esports Experience Acquisition Corp. - Warrants$0.000.00$0.0712,820$10.49$210,000,000GEEXGames & Esports Experience Acquisition Corp. - Class ACommon stocksAnalyze
GENQWGenesis Unicorn Capital Corp. - Warrants$0.000.00$0.13600$10.48$61,847,715GENQGenesis Unicorn Capital Corp. - Class ACommon stocksAnalyze
GFGDWThe Growth for Good Acquisition Corporation Warrant$0.000.00$0.09210$10.22$266,481,000GFGDThe Growth for Good Acquisition Corporation Class ACommon stocksAnalyze
GFOR+Graf Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.25200$10.16$217,951,050GFORGraf Acquisition Corp. IVCommon stocksAnalyze
GFX+Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1218,275$10.09$348,105,000GFXGolden Falcon Acquisition Corp. Class ACommon stocksAnalyze
GGAAWGenesis Growth Tech Acquisition Corp. - Warrant$0.000.00$0.33478,090$10.58$268,686,000GGAAGenesis Growth Tech Acquisition Corp. - Class ACommon stocksAnalyze
GGMCWGlenfarne Merger Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0020,227$10.08$285,872,059GGMCGlenfarne Merger Corp. - Class ACommon stocksAnalyze
GGPIWGores Guggenheim, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$2.52830,996$10.09$0GGPIGores Guggenheim, Inc. Class ACommon stocksAnalyze
GHACWGaming & Hospitality Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00100$10.06$209,125,538GHACGaming & Hospitality Acquisition Corp. - Class ACommon stocksAnalyze
GHIXWGores Holdings IX, Inc. Warrant$0.000.00$0.4981,536$10.06$527,362,500GHIXGores Holdings IX, Inc. Class ACommon stocksAnalyze
GIA+GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.08250$10.56$311,995,200GIAGigCapital 5, Inc.Common stocksAnalyze
GIACWGesher I Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.40300$10.23$149,103,708GIACGesher I Acquisition Corp. Class ACommon stocksAnalyze
GIIXWGORES HOLDINGS VIII, INC. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0050,571$10.06$0GIIXGores Holdings VIII, Inc. Class ACommon stocksAnalyze
GIWWWGigInternational1, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0030,003$10.27$0GIWGigInternational1, Inc.Common stocksAnalyze
GLAQWGlobis Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.432,300$9.47$0GLAQGlobis Acquisition Corp.Common stocksAnalyze
GLBLWCartesian Growth Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.55310$10.33$356,385,000GLBLCartesian Growth Corporation Class ACommon stocksAnalyze
GLEEWGladstone Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.16242,900$10.16$108,735,673GLEEGladstone Acquisition Corp. Class ACommon stocksAnalyze
GLHAWGlass Houses Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0118,500$10.06$0GLHAGlass Houses Acquisition Corp. - Class ACommon stocksAnalyze
GLLIWGlobalink Investment Inc. - Warrants$0.000.00$0.04150$10.36$155,726,900GLLIGlobalink Investment Inc.Common stocksAnalyze
GLSPWGlobal SPAC Partners Co. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.30320,153$14.01$0GLSPTGlobal SPAC Partners Co. Subunit (1 class A share and 1/4 warrant)Common stocksAnalyze
GLTA+Galata Acquisition Corp. Warrants, each whole warrant exercisable for one class A ordinary share at an exercise price of $11.50$11.501.00$0.082,600$10.38$149,212,500GLTAGalata Acquisition Corp. Class ACommon stocksAnalyze
GMFIWAetherium Acquisition Corp. Warrant$0.000.00$0.08300$10.36$124,855,830GMFIAetherium Acquisition Corp. Class ACommon stocksAnalyze
GNACWGroup Nine Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00100$9.97$229,310,000GNACGroup Nine Acquisition Corp. - Class ACommon stocksAnalyze
GOAC+GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.067,893$10.01$575,575,000GOACGO Acquisition Corp. Class ACommon stocksAnalyze
GOGN+GoGreen Investments Corporation Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.1956,340$10.52$304,396,200GOGNGoGreen Investments Corporation Class ACommon stocksAnalyze
GPACWGlobal Partner Acquisition Corp II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.145,802$10.32$309,600,000GPACGlobal Partner Acquisition Corp II - Class ACommon stocksAnalyze
GPCOWGolden Path Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per half share$5.750.50$0.1110,635$8.41$62,724,496GPCOGolden Path Acquisition CorporationCommon stocksAnalyze
GRCYWGreencity Acquisition Corporation - Warrants exercisable for 1/2 of a share at $5.75 per 1/2 share$5.750.50$0.02600$10.91$20,578,272GRCYGreencity Acquisition Corporation Common stocksAnalyze
GSAQWGlobal Synergy Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0158,044$10.01$0GSAQGlobal Synergy Acquisition Corp. Common stocksAnalyze
GSEVWGores Holdings VII, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.00155,982$9.99$0GSEVGores Holdings VII, Inc. Class ACommon stocksAnalyze
GSQB+G Squared Ascend II Inc. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1923,866$10.34$129,169,669GSQBG Squared Ascend II Inc. Class ACommon stocksAnalyze
GSQD+G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.2216,400$10.17$331,571,545GSQDG Squared Ascend I Inc. Class ACommon stocksAnalyze
GSRMWGSR II Meteora Acquisition Corp. - Warrant$0.000.00$0.097,300$10.26$326,370,000GSRMGSR II Meteora Acquisition Corp. - Class ACommon stocksAnalyze
GTACWGlobal Technology Acquisition Corp. I - Warrant$0.000.00$0.23700$10.43$209,000,000GTACGlobal Technology Acquisition Corp. I - Class ACommon stocksAnalyze
GTPAWGores Technology Partners, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.01133,352$10.00$285,450,000GTPAGores Technology Partners, Inc. Class ACommon stocksAnalyze
GTPBWGores Technology Partners II, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.01720$10.00$0GTPBGores Technology Partners II, Inc. Class ACommon stocksAnalyze
GVCIWGreen Visor Financial Technology Acquisition Corp. I Warrants$0.000.00$0.11909$10.53$210,505,200GVCIGreen Visor Financial Technology Acquisition Corp. I Class ACommon stocksAnalyze
GWIIWGood Works II Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0096,117$10.11$0GWIIGood Works II Acquisition Corp.Common stocksAnalyze
GXIIWGX Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.7432,302$6.69$0GXIIGX Acquisition Corp. II Class ACommon stocksAnalyze
HAACWHealth Assurance Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.01420,089$10.05$0HAACHealth Assurance Acquisition Corp. - Class ACommon stocksAnalyze
HAIAWHealthcare AI Acquisition Corp. Warrants$0.000.00$0.1764,223$10.41$224,464,594HAIAHealthcare AI Acquisition Corp. Class ACommon stocksAnalyze
HCARWHealthcare Services Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00127$10.10$334,843,200HCARHealthcare Services Acquisition Corporation - Class ACommon stocksAnalyze
HCICWHennessy Capital Investment Corp. V - Warrant exercisable for one share at $11.50 per share$11.501.00$0.002,450$10.05$0HCICHennessy Capital Investment Corp. V - Class ACommon stocksAnalyze
HCIIWHudson Executive Investment Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.00108,732$10.08$226,800,000HCIIHudson Executive Investment Corp. II Class ACommon stocksAnalyze
HCMAWHCM Acquisition Corp Warrant$0.000.00$0.187,225$10.46$299,862,500HCMAHCM Acquisition Corp Class ACommon stocksAnalyze
HCNEWJaws Hurricane Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1513,081$10.13$320,993,750HCNEJaws Hurricane Acquisition Corp. Class ACommon stocksAnalyze
HCVIWHennessy Capital Investment Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$0.262,793$10.10$344,338,835HCVIHennessy Capital Investment Corp. VI Class ACommon stocksAnalyze
HERAWFTAC Hera Acquisition Corp. Warrant exercisable for one Class A ordinary share at $11.50 per share$11.501.00$0.00198,231$10.19$886,349,797HERAFTAC Hera Acquisition Corp. Class ACommon stocksAnalyze
HHGCWHHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.086,366$10.53$78,134,650HHGCHHG Capital CorporationCommon stocksAnalyze
HHLA+HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.171,450$10.30$426,420,000HHLAHH&L Acquisition Co. Class ACommon stocksAnalyze
HIGA+H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.109,455$10.05$365,400,780HIGAH.I.G. Acquisition Corp. Class ACommon stocksAnalyze
HIIIWHudson Executive Investment Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.0087,008$10.08$0HIIIHudson Executive Investment Corp. III Class ACommon stocksAnalyze
HLAHWHamilton Lane Alliance Holdings I, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00128,706$10.08$0HLAHHamilton Lane Alliance Holdings I, Inc. - Class ACommon stocksAnalyze
HMA+Heartland Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.17435$10.41$200,360,552HMAHeartland Media Acquisition Corp. Class ACommon stocksAnalyze
HMACWHainan Manaslu Acquisition Corp. - Warrant$0.000.00$0.03200$10.31$92,534,280HMACHainan Manaslu Acquisition Corp. Common stocksAnalyze
HMCOWHumanCo Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00350$10.07$0HMCOHumanCo Acquisition Corp. - Class ACommon stocksAnalyze
HNRA+HNR Acquisition Corp Warrants, each whole warrant exercisable for three quarters of one share of Common Stock at an exercise price of $11.50 per whole share$11.500.00$0.1225,000$10.47$121,779,188HNRAHNR Acquisition CorpCommon stocksAnalyze
HORIWEmerging Markets Horizon Corp. Warrants$0.000.00$0.114,810$10.40$297,850,000HORIEmerging Markets Horizon Corp. Class ACommon stocksAnalyze
HPLTWHome Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1021,201$10.22$204,400,000HPLTHome Plate Acquisition Corporation Class ACommon stocksAnalyze
HPX+HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.116,000$17.16$38,241,878HPXHPX Corp. Class ACommon stocksAnalyze
HSPOWHorizon Space Acquisition I Corp. Warrant$0.000.00$0.046,000$10.18$94,133,865HSPOHorizon Space Acquisition I Corp.Common stocksAnalyze
HTAQ+Hunt Companies Acquisition Corp. I Warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.154,101$10.19$234,370,000HTAQHunt Companies Acquisition Corp. ICommon stocksAnalyze
HTPA+Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.133,300$10.05$276,375,000HTPAHighland Transcend Partners I Corp. Class ACommon stocksAnalyze
HUGS+USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.4910,845$10.05$288,937,500HUGSUSHG Acquisition Corp. Class ACommon stocksAnalyze
HWELWHealthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.1016,775$10.12$253,375,000HWELHealthwell Acquisition Corp. I Class ACommon stocksAnalyze
HWKZ+Hawks Acquisition Corp Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.501.00$0.1739,060$10.17$233,910,000HWKZHawks Acquisition CorpCommon stocksAnalyze
HYACWHAYMAKER ACQUISITION CORP. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.00200$0.00$0HYACHAYMAKER ACQUISITION CORP. III Class ACommon stocksAnalyze
HZON+Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2013,471$10.05$527,625,000HZONHorizon Acquisition Corporation II Class ACommon stocksAnalyze
IBER+Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.1356,902$10.21$140,760,000IBERIbere Pharmaceuticals Class ACommon stocksAnalyze
ICNC+Iconic Sports Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.19900$10.51$362,595,000ICNCIconic Sports Acquisition Corp. Class ACommon stocksAnalyze
IFIN+InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share$11.501.00$0.1025,600$10.56$101,211,560IFINInFinT Acquisition Corporation Class ACommon stocksAnalyze
IGACWIG Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00390,448$10.12$0IGACIG Acquisition Corp. - Class ACommon stocksAnalyze
IGNYWIgnyte Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.17165,417$13.05$95,101,875IGNYIgnyte Acquisition Corp.Common stocksAnalyze
IGTAWInception Growth Acquisition Limited - Warrants$0.000.00$0.11400$10.20$129,675,780IGTAInception Growth Acquisition LimitedCommon stocksAnalyze
IIIIWINSU Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.0129,608$10.08$0IIIIINSU Acquisition Corp. III Class ACommon stocksAnalyze
IMAQWInternational Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.045,858$10.45$89,374,989IMAQInternational Media Acquisition Corp. Class ACommon stocksAnalyze
IMPX+AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.475,730$0.00$375,600,000IMPXAEA-Bridges Impact Corp. Class ACommon stocksAnalyze
INAQ+Insight Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.201,600$10.23$306,900,000INAQInsight Acquisition Corp. Class ACommon stocksAnalyze
INKAWKludeIn I Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1723,958$10.05$6,440,305INKAKludeIn I Acquisition Corp. - Class ACommon stocksAnalyze
INTEWIntegral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share$11.501.00$0.093,000$10.27$118,105,000INTEIntegral Acquisition Corporation 1 Class ACommon stocksAnalyze
IOACWInnovative International Acquisition Corp. Warrants$0.000.00$0.08300$10.64$256,239,000IOACInnovative International Acquisition Corp. Class ACommon stocksAnalyze
IPAXWInflection Point Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2671,212$10.38$334,640,193IPAXInflection Point Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
IPOD+Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.5167,494$10.03$461,380,000IPODSocial Capital Hedosophia Holdings Corp. IV Class ACommon stocksAnalyze
IPOF+Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.56203,243$10.03$1,153,450,000IPOFSocial Capital Hedosophia Holdings Corp. VI Class ACommon stocksAnalyze
IPVA+InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2091,716$8.80$229,851,125IPVAInterPrivate II Acquisition Corp. Class ACommon stocksAnalyze
IPVF+InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.4520,500$10.16$274,366,875IPVFInterPrivate III Financial Partners Inc. Class ACommon stocksAnalyze
IPVIWInterPrivate IV InfraTech Partners Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0913,859$10.30$296,125,000IPVIInterPrivate IV InfraTech Partners Inc. Class ACommon stocksAnalyze
IQMDWIntelligent Medicine Acquisition Corp. Warrant$0.000.00$0.20800$10.26$296,260,388IQMDIntelligent Medicine Acquisition Corp. Class ACommon stocksAnalyze
IRAAWIris Acquisition Corp - Warrant$0.000.00$0.1171,729$10.01$285,419,880IRAAIris Acquisition Corp - Class ACommon stocksAnalyze
IRRX+Integrated Rail and Resources Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.30900$10.58$243,340,000IRRXIntegrated Rail and Resources Acquisition Corp.Common stocksAnalyze
ISLEWIsleworth Healthcare Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.0378,060$10.01$0ISLEIsleworth Healthcare Acquisition CorporationCommon stocksAnalyze
ITAQWIndustrial Tech Acquisitions II, Inc. Warrants$0.000.00$0.1320,000$10.37$179,055,000ITAQIndustrial Tech Acquisitions II, Inc. Class ACommon stocksAnalyze
ITHXWITHAX Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.38201,056$10.13$251,477,250ITHXITHAX Acquisition Corp. - Class ACommon stocksAnalyze
ITQRWItiquira Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.008,252$10.17$0ITQItiquira Acquisition Corp. Class ACommon stocksAnalyze
IVCAWInvestcorp India Acquisition Corp. Warrant$0.000.00$0.2074,600$10.50$271,687,500IVCAInvestcorp India Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
IVCBWInvestcorp Europe Acquisition Corp I Warrant$0.000.00$0.16250,530$10.45$360,870,000IVCBInvestcorp Europe Acquisition Corp I Class ACommon stocksAnalyze
IVCPWSwiftmerge Acquisition Corp. Warrants$0.000.00$0.10150$10.31$231,975,000IVCPSwiftmerge Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
IXAQWIX Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.092,450$10.27$236,440,000IXAQIX Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
JAQCWJupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.0723,273$10.14$146,728,752JAQCJupiter Acquisition CorporationCommon stocksAnalyze
JATT+JATT Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.161,100$10.75$185,437,500JATTJATT Acquisition Corp Class ACommon stocksAnalyze
JCICWJack Creek Investment Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.19246,935$9.85$351,555,000JCICJack Creek Investment Corp. Class ACommon stocksAnalyze
JGGCWJaguar Global Growth Corporation I - Warrant$0.000.00$0.104,340$10.38$238,740,000JGGCJaguar Global Growth Corporation I - Class ACommon stocksAnalyze
JMACWMaxpro Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0921,765$8.85$128,454,296JMACMaxpro Capital Acquisition Corp. Class ACommon stocksAnalyze
JOFFWJOFF Fintech Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.0099,690$10.10$0JOFFJOFF Fintech Acquisition Corp. Class ACommon stocksAnalyze
JUGGWJaws Juggernaut Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.141,750$10.22$282,072,000JUGGJaws Juggernaut Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
JUN+Juniper II Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2910,293$10.34$309,166,000JUNJuniper II Corp. Class ACommon stocksAnalyze
JWSM+Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.354,225$10.00$21,015,104JWSMJaws Mustang Acquisition Corp. Class ACommon stocksAnalyze
KACLWKairous Acquisition Corp. Limited - Warrants$0.000.00$0.11600$10.71$47,686,559KACLKairous Acquisition Corp. Limited Common stocksAnalyze
KAHC+KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.3818,819$10.01$1,381,380,000KAHCKKR Acquisition Holdings I Corp. Class ACommon stocksAnalyze
KAIIWKismet Acquisition Two Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0269,233$10.20$234,600,000KAIIKismet Acquisition Two Corp. Class ACommon stocksAnalyze
KAIRWKairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00180,236$10.08$0KAIRKairos Acquisition Corp. - Class ACommon stocksAnalyze
KCAC+Kensington Capital Acquisition Corp. IV Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.3010,107$0.00$0Analyze
KCGI+Kensington Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.25156,350$10.41$287,178,000KCGIKensington Capital Acquisition Corp. V Class ACommon stocksAnalyze
KIIIWKismet Acquisition Three Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.006,441$10.16$288,937,500KIIIKismet Acquisition Three Corp. Class ACommon stocksAnalyze
KINZWKINS Technology Group Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0939,889$9.65$9,614,015KINZKINS Technology Group Inc. - Class ACommon stocksAnalyze
KLAQWKL Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.01182,424$10.11$0KLAQKL Acquisition Corp Class ACommon stocksAnalyze
KNSW+KnightSwan Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.1420,693$10.41$240,580,000KNSWKnightSwan Acquisition CorporationCommon stocksAnalyze
KRNLWKernel Group Holdings, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1211,101$10.29$313,283,000KRNLKernel Group Holdings, Inc. - Class ACommon stocksAnalyze
KSICWKadem Sustainable Impact Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0023,721$10.15$0KSIKadem Sustainable Impact Corporation - Class ACommon stocksAnalyze
KWAC+Kingswood Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.123,500$10.60$0KWACKingswood Acquisition Corp. Class ACommon stocksAnalyze
KYCHWKeyarch Acquisition Corporation - Warrant$0.000.00$0.084,601$10.27$126,123,500KYCHKeyarch Acquisition Corporation Common stocksAnalyze
LAAAWLakeshore Acquisition I Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1521,733$8.69$39,012,087LAAALakeshore Acquisition I Corp. Common stocksAnalyze
LATGWLatAmGrowth SPAC Warrants$0.000.00$0.1588,300$10.46$135,720,000LATGLatAmGrowth SPAC Class ACommon stocksAnalyze
LAXXW8i Acquisition 2 Corp. Warrant$0.000.00$0.2020,210$5.14$47,622,694LAX8i Acquisition 2 Corp.Common stocksAnalyze
LBBBWLakeshore Acquisition II Corp. - Warrants$0.000.00$0.07400$10.40$95,071,600LBBBLakeshore Acquisition II Corp. Common stocksAnalyze
LCAAWL Catterton Asia Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.5443,966$10.25$292,811,932LCAAL Catterton Asia Acquisition Corp Class ACommon stocksAnalyze
LCAHWLandcadia Holdings IV, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1628,452$10.10$502,005,000LCALandcadia Holdings IV, Inc. Class ACommon stocksAnalyze
LCAPWLionheart Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$1.841,110$1.80$0LCAPLionheart Acquisition Corp. II - Class ACommon stocksAnalyze
LCW+Learn CW Investment Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.188,576$10.25$235,750,000LCWLearn CW Investment Corporation Class ACommon stocksAnalyze
LDHAWLDH Growth Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0048,286$10.20$234,830,000LDHALDH Growth Corp I - Class ACommon stocksAnalyze
LEAP+Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.201,639$10.02$10,070,100LEAPRibbit LEAP, Ltd. Class ACommon stocksAnalyze
LEGAWLead Edge Growth Opportunities, Ltd Warrant exercisable for one share at $11.50 per share$11.501.00$0.0229,267$10.20$0LEGALead Edge Growth Opportunities, Ltd Class ACommon stocksAnalyze
LFACWLF Capital Acquisition Corp. II Warrants$0.000.00$0.000$10.44$336,545,063LFACLF Capital Acquisition Corp. II Class ACommon stocksAnalyze
LFTRWLefteris Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0020,304$10.05$0LFTRLefteris Acquisition Corp. - Class ACommon stocksAnalyze
LGACWLazard Growth Acquisition Corp. I Warrants exercisable for one share at $11.50 per share$11.501.00$0.0021,499$10.18$0LGACLazard Growth Acquisition Corp. ICommon stocksAnalyze
LGSTWSemper Paratus Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.141,774$10.61$390,057,500LGSTSemper Paratus Acquisition Corporation Class ACommon stocksAnalyze
LGTOWLegato Merger Corp. II Warrants$0.000.00$0.32157,302$10.29$368,087,750LGTOLegato Merger Corp. IICommon stocksAnalyze
LGV+Longview Acquisition Corp. II Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.16247$10.09$696,210,000LGVLongview Acquisition Corp. II Class ACommon stocksAnalyze
LGVCWLAMF Global Ventures Corp. I Warrant$0.000.00$0.0758,050$10.43$275,414,580LGVCLAMF Global Ventures Corp. I Class ACommon stocksAnalyze
LHC+Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.091,500$10.33$47,269,708LHCLeo Holdings Corp. II Class ACommon stocksAnalyze
LIBYWLiberty Resources Acquisition Corp. Warrant$0.000.00$0.111,000$10.49$126,317,888LIBYLiberty Resources Acquisition Corp. Class ACommon stocksAnalyze
LIONWLionheart III Corp - Warrant exercisable for one share at $11.50 per share$11.501.00$0.091,395$6.44$117,625,000LIONLionheart III Corp - Class ACommon stocksAnalyze
LITTWLogistics Innovation Technologies Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1022,397$10.13$345,668,656LITTLogistics Innovation Technologies Corp. - Class ACommon stocksAnalyze
LIVBWLIV Capital Acquisition Corp. II Warrants$0.000.00$0.1217,580$10.41$121,208,400LIVBLIV Capital Acquisition Corp. II Class ACommon stocksAnalyze
LJAQWLightJump Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1535,859$12.10$76,680,241LJAQLightJump Acquisition CorporationCommon stocksAnalyze
LMACWLiberty Media Acquisition Corporation Warrants exercisable for one share at $11.50 per share$11.501.00$0.0041,723$10.06$0LMACALiberty Media Acquisition Corporation Series ACommon stocksAnalyze
LMAOWLMF Acquisition Opportunities Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.11821,464$12.35$129,100,725LMAOLMF Acquisition Opportunities Inc. - Class ACommon stocksAnalyze
LNFA+L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.302,450$10.95$188,887,500LNFAL&F Acquisition Corp. Class ACommon stocksAnalyze
LOCC+Live Oak Crestview Climate Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.327,544$10.10$202,002,000LOCCLive Oak Crestview Climate Acquisition Corp.Common stocksAnalyze
LOKM+Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.3333,291$10.14$256,542,000LOKMLive Oak Mobility Acquisition Corp. Class ACommon stocksAnalyze
LSPRWLarkspur Health Acquisition Corp. Warrants$0.000.00$0.10550$11.79$181,967,198LSPRLarkspur Health Acquisition Corp. Class ACommon stocksAnalyze
LUXAWLux Health Tech Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.00123,180$10.04$0LUXALux Health Tech Acquisition Corp. - Class ACommon stocksAnalyze
LVACWLAVA Medtech Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.105,400$10.39$120,060,000LVACLAVA Medtech Acquisition Corp. Class ACommon stocksAnalyze
LVRAWLevere Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0058,640$10.20$276,711,026LVRALevere Holdings Corp. Class ACommon stocksAnalyze
MAAQWMana Capital Acquisition Corp. Warrant$0.000.00$0.16800$5.99$48,668,750MAAQMana Capital Acquisition Corp.Common stocksAnalyze
MACAWMoringa Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1012,150$10.26$122,914,800MACAMoringa Acquisition Corp Class ACommon stocksAnalyze
MACC+Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.109,334$10.04$347,070,000MACCMission Advancement Corp. Class ACommon stocksAnalyze
MAQCWMaquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.027,303$10.63$43,792,122MAQCMaquia Capital Acquisition Corporation - Class ACommon stocksAnalyze
MBAC+M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1625,000$9.96$398,400,000MBACM3-Brigade Acquisition II Corp. Class ACommon stocksAnalyze
MBSC+M3-Brigade Acquisition III Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.501.00$0.10709$10.33$309,900,000MBSCM3-Brigade Acquisition III Corp. Class ACommon stocksAnalyze
MCAAWMountain & Co. I Acquisition Corp. Warrant$0.000.00$0.1015,750$10.69$245,870,000MCAAMountain & Co. I Acquisition Corp. Class ACommon stocksAnalyze
MCACWMonterey Capital Acquisition Corporation - Warrants$0.000.00$0.06971,850$10.22$95,901,260MCACMonterey Capital Acquisition Corporation - Class ACommon stocksAnalyze
MDH+MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.0811,422$10.08$277,104,000MDHMDH Acquisition Corp. Class ACommon stocksAnalyze
MEACWMercury Ecommerce Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.062,104$10.10$179,873,755MEACMercury Ecommerce Acquisition Corp Class ACommon stocksAnalyze
MEOAWMinority Equality Opportunities Acquisition Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.045,105$10.79$137,687,344MEOAMinority Equality Opportunities Acquisition Inc. Class ACommon stocksAnalyze
MIT+Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per share$11.501.00$0.186,900$10.14$507,000,000MITMason Industrial Technology, Inc. Class ACommon stocksAnalyze
MITAWColiseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.11631$10.21$153,150,000MITAColiseum Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MLACWMalacca Straits Acquisition Company Limited - Warrants exercisable for one share at $11.50 per share$11.501.00$0.0730,548$10.48$49,408,286MLACMalacca Straits Acquisition Company Limited - Class ACommon stocksAnalyze
MLAIWMcLaren Technology Acquisition Corp. Warrant$0.000.00$0.1267,759$10.39$209,098,750MLAIMcLaren Technology Acquisition Corp. Class ACommon stocksAnalyze
MNTN+Everest Consolidator Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock, at an exercise price of $11.50$11.500.00$0.164,965$10.45$180,176,250MNTNEverest Consolidator Acquisition CorporationCommon stocksAnalyze
MOBVWMobiv Acquisition Corp - Warrant$0.000.00$0.13683,720$10.27$110,849,324MOBVMobiv Acquisition Corp - Class ACommon stocksAnalyze
MONCWMonument Circle Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0097,025$10.06$0MONMonument Circle Acquisition Corp. - Class ACommon stocksAnalyze
MPACWModel Performance Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.149,200$8.40$48,739,000MPACModel Performance Acquisition Corp. Class ACommon stocksAnalyze
MPRAWMercato Partners Acquisition Corporation Warrant$0.000.00$0.151,700$10.39$240,345,400MPRAMercato Partners Acquisition Corporation Class ACommon stocksAnalyze
MSACWMedicus Sciences Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.003,454$10.17$0MSACMedicus Sciences Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MSDAWMSD Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0082,616$10.22$587,644,250MSDAMSD Acquisition Corp. Class ACommon stocksAnalyze
MSSAWMetal Sky Star Acquisition Corporation Warrant$0.000.00$0.0825,100$10.46$153,814,300MSSAMetal Sky Star Acquisition CorporationCommon stocksAnalyze
MTACWMedTech Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.075,955$10.17$20,022,576MTACMedTech Acquisition Corporation Class ACommon stocksAnalyze
MTAL+Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.60800$10.21$270,848,478MTALMetals Acquisition Corp Class ACommon stocksAnalyze
MTRYWMonterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.10500$10.63$52,272,021MTRYMonterey Bio Acquisition CorporationCommon stocksAnalyze
MTVC+Motive Capital Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.2676,222$10.40$355,882,854MTVCMotive Capital Corp II Class ACommon stocksAnalyze
MUDSWMudrick Capital Acquisition Corporation II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00152,535$10.16$0MUDSMudrick Capital Acquisition Corporation II - Class ACommon stocksAnalyze
MURFWMurphy Canyon Acquisition Corp. - Warrant$0.000.00$0.10650$10.37$145,521,390MURFMurphy Canyon Acquisition Corp. - Class ACommon stocksAnalyze
NAACWNorth Atlantic Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.02300$10.13$0NAACNorth Atlantic Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
NBSTWNewbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.0512,374$10.25$173,116,102NBSTNewbury Street Acquisition CorporationCommon stocksAnalyze
NCACWNewcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.091,400$10.55$275,777,000NCACNewcourt Acquisition Corp Class ACommon stocksAnalyze
NDACWNightDragon Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.0142,850$10.08$0NDACNightDragon Acquisition Corp. Class ACommon stocksAnalyze
NETC+Nabors Energy Transition Corp. Warrants, exercisable for one share at $11.50 per share$11.501.00$0.26100,100$10.49$289,535,040NETCNabors Energy Transition Corp. Class ACommon stocksAnalyze
NFNT+Infinite Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.28655$10.42$287,592,000NFNTInfinite Acquisition Corp.Common stocksAnalyze
NFYS+Enphys Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.19113,809$10.27$350,865,000NFYSEnphys Acquisition Corp.Common stocksAnalyze
NGC+Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.501.00$0.3310,402$10.15$218,795,938NGCNorthern Genesis Acquisition Corp. IIICommon stocksAnalyze
NHICWNewHold Investment Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.30343,498$10.16$197,920,950NHICNewHold Investment Corp. II Class ACommon stocksAnalyze
NLITWNorthern Lights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.24166,961$10.31$124,010,484NLITNorthern Lights Acquisition Corp. - Class ACommon stocksAnalyze
NMMCWNorth Mountain Merger Corp. - Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.001,063,754$10.01$0NMMCNorth Mountain Merger Corp. - Class ACommon stocksAnalyze
NOACWNatural Order Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.001,392,797$10.06$0NOACNatural Order Acquisition Corp.Common stocksAnalyze
NOVVWNova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.031,908$10.64$79,991,520NOVVNova Vision Acquisition Corp. Common stocksAnalyze
NPABWNew Providence Acquisition Corp. II Warrant$0.000.00$0.13303,444$10.36$259,000,000NPABNew Providence Acquisition Corp. II Class ACommon stocksAnalyze
NRACWNoble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0857,797$10.28$29,949,323NRACNoble Rock Acquisition Corporation - Class ACommon stocksAnalyze
NSTB+Northern Star Investment Corp. II Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.15275$9.99$399,600,000NSTBNorthern Star Investment Corp. II Class ACommon stocksAnalyze
NSTC+Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2125,712$10.09$504,500,000NSTCNorthern Star Investment Corp. III Class ACommon stocksAnalyze
NSTD+Northern Star Investment Corp. IV Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.212,601$10.07$503,500,000NSTDNorthern Star Investment Corp. IV Class ACommon stocksAnalyze
NUBIWNubia Brand International Corp. - Warrant$0.000.00$0.08600$10.48$130,847,015NUBINubia Brand International Corp. - Class ACommon stocksAnalyze
NVACWNorthView Acquisition Corporation - Warrant$0.000.00$0.111,900$10.39$251,596,688NVACNorthView Acquisition CorporationCommon stocksAnalyze
NVSAWNew Vista Acquisition Corp Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.00102,993$10.17$0NVSANew Vista Acquisition Corp Class ACommon stocksAnalyze
OACB+Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.9532,761$9.38$129,063,238OACBOaktree Acquisition Corp. II Class ACommon stocksAnalyze
OCA+Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.0089,630$9.99$206,396,750OCAOmnichannel Acquisition Corp. Class ACommon stocksAnalyze
OCAXWOCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.096,009$10.31$154,433,500OCAXOCA Acquisition Corp. - Class ACommon stocksAnalyze
OEPWWOne Equity Partners Open Water I Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00145,080$10.07$0OEPWOne Equity Partners Open Water I Corp. Class ACommon stocksAnalyze
OHAAWOPY Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.161,600$10.01$24,943,871OHAAOPY Acquisition Corp. I - Class ACommon stocksAnalyze
OHPAWOrion Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.00154$10.08$0OHPAOrion Acquisition Corp. Class ACommon stocksAnalyze
OLITWOmniLit Acquisition Corp. Warrants.$0.000.00$0.18600$10.20$13,750,100OLITOmniLit Acquisition Corp. Class ACommon stocksAnalyze
ONYXWOnyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.091,700$10.62$348,809,375ONYXOnyx Acquisition Co. I - Class ACommon stocksAnalyze
OPA+Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1012,750$10.26$204,800,000OPAMagnum Opus Acquisition Limited Class ACommon stocksAnalyze
ORIAWOrion Biotech Opportunities Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.132,191$10.22$204,700,000ORIAOrion Biotech Opportunities Corp. - Class ACommon stocksAnalyze
OSI+Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.15402$9.95$228,850,000OSIOsiris Acquisition Corp. Class ACommon stocksAnalyze
OSTRWOyster Enterprises Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00141,303$10.07$0OSTROyster Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
OTECWOceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0555,611$10.65$111,071,619OTECOceanTech Acquisitions I Corp. Class ACommon stocksAnalyze
OXACWOxbridge Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0727,518$10.68$13,976,455OXACOxbridge Acquisition Corp. Class ACommon stocksAnalyze
OXUSWOxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0744,780$10.45$183,573,000OXUSOxus Acquisition Corp. Class ACommon stocksAnalyze
PACI+PROOF Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.13200$10.37$286,212,000PACIPROOF Acquisition Corp ICommon stocksAnalyze
PACXWPioneer Merger Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00112,862$10.20$0PACXPioneer Merger Corp. - Class ACommon stocksAnalyze
PAQCWProvident Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3662,916$11.00$930,526,456PAQCProvident Acquisition Corp. Class ACommon stocksAnalyze
PBAXWPhoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.077,220$10.70$196,903,350PBAXPhoenix Biotech Acquisition Corp.Common stocksAnalyze
PCCTWPerception Capital Corp. II Warrants$11.501.00$0.13700$10.45$243,110,000PCCTPerception Capital Corp. II Class ACommon stocksAnalyze
PCPC+Periphas Capital Partnering Corporation Warrant exercisable for one share at $28.75 per share$28.751.00$0.5128,957$25.09$361,296,000PCPCPeriphas Capital Partnering Corporation Class ACommon stocksAnalyze
PCXCWParsec Capital Acquisitions Corp Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.11600$10.19$0PCXParsec Capital Acquisitions Corp Class ACommon stocksAnalyze
PDOT+Peridot Acquisition Corp. II Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2016,500$10.19$415,806,946PDOTPeridot Acquisition Corp. II Class ACommon stocksAnalyze
PEGRWProject Energy Reimagined Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.123,730$10.18$269,052,132PEGRProject Energy Reimagined Acquisition Corp. Class A Common stocksAnalyze
PEPLWPepperLime Health Acquisition Corporation Warrrant$10.000.00$0.164,720$10.18$173,060,000PEPLPepperLime Health Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
PFDRWPathfinder Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.2078,038$10.50$327,707,250PFDRPathfinder Acquisition Corporation Class ACommon stocksAnalyze
PFTAWPortage Fintech Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1330,390$10.19$264,814,293PFTAPortage Fintech Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
PGRWWProgress Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0612,324$10.33$224,507,250PGRWProgress Acquisition Corp. Class ACommon stocksAnalyze
PGSS+Pegasus Digital Mobility Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.601,641$10.42$234,450,000PGSSPegasus Digital Mobility Acquisition Corp. Class ACommon stocksAnalyze
PHICWPopulation Health Investment Co., Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.002,903$10.07$0PHICPopulation Health Investment Co., Inc. - Class ACommon stocksAnalyze
PHYT+Pyrophyte Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.2718,370$10.49$211,111,250PHYTPyrophyte Acquisition Corp. Class ACommon stocksAnalyze
PIAI+Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.082,200$10.44$155,442,588PIAIPrime Impact Acquisition I Class ACommon stocksAnalyze
PICC+Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.17512$9.96$0PICCPivotal Investment Corporation III Class ACommon stocksAnalyze
PIPP+Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.284,300$10.03$219,042,663PIPPPine Island Acquisition Corp. Class ACommon stocksAnalyze
PLAOWPatria Latin American Opportunity Acquisition Corp. - Warrant$0.000.00$0.1369,687$10.53$242,190,000PLAOPatria Latin American Opportunity Acquisition Corp. - Class ACommon stocksAnalyze
PLMIWPlum Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.1379,547$10.23$328,473,614PLMIPlum Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
PLTNWPlutonian Acquisition Corp. Warrant$0.000.00$0.0619,672$10.23$58,822,500PLTNPlutonian Acquisition Corp.Common stocksAnalyze
PMGMWPriveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0535,160$10.10$280,692,000PMGMPriveterra Acquisition Corp. - Class ACommon stocksAnalyze
PMVC+PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1175,850$10.04$0PMVCPMV Consumer Acquisition Corp. Class ACommon stocksAnalyze
PNACWPrime Number Acquisition I Corp. - Warrant$0.000.00$0.0545,025$10.33$87,406,179PNACPrime Number Acquisition I Corp. - Class ACommon stocksAnalyze
PNTM+Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.179,030$10.32$619,200,000PNTMPontem Corporation Class ACommon stocksAnalyze
POND+Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.551,962$11.23$177,894,929PONDAngel Pond Holdings Corporation Class ACommon stocksAnalyze
PONOWPono Capital Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.15262,633$15.75$135,381,009PONOPono Capital Corp Class ACommon stocksAnalyze
PORT+Southport Acquisition Corporation Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.1710,300$10.38$237,820,000PORTSouthport Acquisition Corporation Class ACommon stocksAnalyze
POWRWPowered Brands - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00141,924$10.13$0POWPowered Brands - Class ACommon stocksAnalyze
PPHPWPHP Ventures Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.1227,058$10.59$78,999,052PPHPPHP Ventures Acquisition Corp. Class ACommon stocksAnalyze
PPYAWPapaya Growth Opportunity Corp. I Warrant$0.000.00$0.1088,500$10.39$312,900,045PPYAPapaya Growth Opportunity Corp. I Class ACommon stocksAnalyze
PRBM+Parabellum Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.141,500$10.10$144,612,500PRBMParabellum Acquisition Corp. Class ACommon stocksAnalyze
PRLHWPearl Holdings Acquisition Corp Warrant$0.000.00$0.17230,652$10.41$208,800,000PRLHPearl Holdings Acquisition Corp Class ACommon stocksAnalyze
PRPB+CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.4949,476$9.35$774,180,000PRPBCC Neuberger Principal Holdings II Class ACommon stocksAnalyze
PRPC+CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3438,163$10.25$412,562,500PRPCCC Neuberger Principal Holdings III Class ACommon stocksAnalyze
PRSRWProspector Capital Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.066,862$9.94$322,400,000PRSRProspector Capital Corp. Class ACommon stocksAnalyze
PSAGWProperty Solutions Acquisition Corporation II Warrant exercisable for one share at $11.50 per share$11.501.00$0.001,207$10.08$0PSAGProperty Solutions Acquisition Corporation II Class ACommon stocksAnalyze
PSPC+Post Holdings Partnering Corporation Redeemable Warrants, each whole warrant exercisable for one share of Series A common stock at an exercise price of $11.50$11.501.00$0.342,304$10.12$360,170,800PSPCPost Holdings Partnering Corporation Series ACommon stocksAnalyze
PSTH+Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share$23.001.00$0.42107,400$20.14$4,028,000,000PSTHPershing Square Tontine Holdings, Ltd. Class ACommon stocksAnalyze
PTICWPropTech Investment Corporation II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1534,542$10.75$149,040,000PTICPropTech Investment Corporation II Class ACommon stocksAnalyze
PTOCWPine Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0012,054$10.17$350,175,000PTOCPine Technology Acquisition Corp. Class ACommon stocksAnalyze
PUCKWGoal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0419,870$10.17$337,249,913PUCKGoal Acquisitions Corp.Common stocksAnalyze
PV+Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1730,517$9.70$315,882,000PVPrimavera Capital Acquisition Corporation Class ACommon stocksAnalyze
PWUPWPowerUp Acquisition Corp. - Warrant$0.000.00$0.109,225$10.47$301,300,000PWUPPowerUp Acquisition Corp. - Class ACommon stocksAnalyze
QDROWQuadro Acquisition One Corp. - Warrant$0.000.00$0.0310,650$10.23$235,060,000QDROQuadro Acquisition One Corp. - Class ACommon stocksAnalyze
QFTA+Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $5.75$5.750.50$0.111,000$10.18$178,150,000QFTAQuantum FinTech Acquisition CorporationCommon stocksAnalyze
QOMOWQomolangma Acquisition Corp. Warrant$0.000.00$0.06600$10.18$72,382,997QOMOQomolangma Acquisition Corp.Common stocksAnalyze
RACYWRelativity Acquisition Corp. - Warrant$0.000.00$0.0988,545$12.28$184,553,050RACYRelativity Acquisition Corp. - Class ACommon stocksAnalyze
RAMMWAries I Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0545,884$10.60$24,338,215RAMAries I Acquisition Corporation - Class ACommon stocksAnalyze
RBAC+RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.0687,620$10.02$576,150,000RBACRedBall Acquisition Corp. Class ACommon stocksAnalyze
RCACWRevelstone Capital Acquisition Corp. Warrant$0.000.00$0.1221,672$10.22$168,630,000RCACRevelstone Capital Acquisition Corp. Class ACommon stocksAnalyze
RCFA+RCF Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.30100,600$10.43$239,890,000RCFARCF Acquisition Corp.Common stocksAnalyze
RCHGWRecharge Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0016,900$10.12$0RCHGRecharge Acquisition Corp. - Class ACommon stocksAnalyze
RCLFWRosecliff Acquisition Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0822,975$9.97$252,241,000RCLFRosecliff Acquisition Corp I - Class ACommon stocksAnalyze
REVEWAlpine Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.0751,605$10.49$142,004,000REVEAlpine Acquisition CorporationCommon stocksAnalyze
REVHWRevolution Healthcare Acquisition Corp. SAIL Warrant exercisable for one share at $11.50 per share$11.501.00$0.0029,758$10.04$0REVHRevolution Healthcare Acquisition Corp. SAIL Class ACommon stocksAnalyze
RFACWRF Acquisition Corp. - Warrants$0.000.00$0.0836,204$10.26$120,159,000RFACRF Acquisition Corp. - Class ACommon stocksAnalyze
RICOWAgrico Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.42345,958$13.36$0RICOAgrico Acquisition Corp. - Class ACommon stocksAnalyze
RJAC+Jackson Acquisition Company Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.18349$10.29$228,952,500RJACJackson Acquisition Company Class ACommon stocksAnalyze
RKTA+Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.1743,844$10.25$273,675,000RKTARocket Internet Growth Opportunities Corp. Class ACommon stocksAnalyze
RMGCWRMG Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.149,765$10.09$492,660,000RMGCRMG Acquisition Corp. III Class ACommon stocksAnalyze
RNERWMount Rainier Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.1518,814$4.99$71,579,050RNERMount Rainier Acquisition Corp.Common stocksAnalyze
ROCGWRoth CH Acquisition IV Co. Warrant exercisable for one share at $11.50 per share$11.501.00$0.275,024$10.37$59,204,800ROCGRoth CH Acquisition IV Co.Common stocksAnalyze
ROCLWRoth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.082,910$10.29$152,815,950ROCLRoth CH Acquisition V Co.Common stocksAnalyze
RONI+Rice Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3334,612$10.22$352,615,550RONIRice Acquisition Corp. II Class ACommon stocksAnalyze
ROSEWRose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.102,526$10.36$146,058,471ROSERose Hill Acquisition Corporation Class ACommon stocksAnalyze
ROSS+Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.249,693$10.22$352,590,000ROSSRoss Acquisition Corp II Class ACommon stocksAnalyze
RRAC+Rigel Resource Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.1914,750$10.46$313,800,000RRACRigel Resource Acquisition Corp. Class ACommon stocksAnalyze
RVACWRiverview Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$1.1247,167$10.01$0RVACRiverview Acquisition Corp. Class ACommon stocksAnalyze
RWODWRedwoods Acquisition Corp. - Warrants$0.000.00$0.06590$10.31$153,670,550RWODRedwoods Acquisition Corp.Common stocksAnalyze
RXRAWRXR Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.001,601$10.04$0RXRARXR Acquisition Corp. Class ACommon stocksAnalyze
SAMAWSchultze Special Purpose Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1919,535$10.28$169,455,000SAMASchultze Special Purpose Acquisition Corp. II Class ACommon stocksAnalyze
SANBWSanaby Health Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1210,300$10.21$0SANBSanaby Health Acquisition Corp. I - Class ACommon stocksAnalyze
SBII+Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.1777,997$10.15$240,558,780SBIISandbridge X2 Corp. Class ACommon stocksAnalyze
SCAQWStratim Cloud Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0671,115$10.13$253,750,000SCAQStratim Cloud Acquisition Corp. Class ACommon stocksAnalyze
SCLEWBroadscale Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.01258$10.05$0SCLEBroadscale Acquisition Corp. Class ACommon stocksAnalyze
SCMAWSeaport Calibre Materials Acquisition Corp. Warrant$0.000.00$0.105,105$10.39$168,837,500SCMASeaport Calibre Materials Acquisition Corp. Class ACommon stocksAnalyze
SCOAWScION Tech Growth I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0014,279$10.10$0SCOAScION Tech Growth I - Class ACommon stocksAnalyze
SCOBWScION Tech Growth II Warrant exercisable for one share at $11.50 per share$11.501.00$0.0184,925$10.18$0SCOBScION Tech Growth II Class ACommon stocksAnalyze
SCRMWScreaming Eagle Acquisition Corp. Warrant$0.000.00$0.3414,346$10.14$760,125,000SCRMScreaming Eagle Acquisition Corp. Class ACommon stocksAnalyze
SCUA+Sculptor Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.2011,400$10.43$239,890,000SCUASculptor Acquisition Corp I Class ACommon stocksAnalyze
SDACWSustainable Development Acquisition I Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1151,061$10.03$319,096,250SDACSustainable Development Acquisition I Corp. Class ACommon stocksAnalyze
SEDA+SDCL EDGE Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A ordinary share at an exercise price of $11.50$11.501.00$0.214,900$10.25$205,351,176SEDASDCL EDGE Acquisition Corporation Class ACommon stocksAnalyze
SEPAWSEP Acquisition Corp - Warrants$0.000.00$0.064,942$10.36$182,607,042SEPASEP Acquisition Corp - Class ACommon stocksAnalyze
SGHLWSignal Hill Acquisition Corp. - Warrant$0.000.00$0.1127,726$10.37$103,500,000SGHLSignal Hill Acquisition Corp. - Class ACommon stocksAnalyze
SGIIWSeaport Global Acquisition II Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.129,190$10.22$184,718,750SGIISeaport Global Acquisition II Corp. Class ACommon stocksAnalyze
SHACWSCP & CO Healthcare Acquisition Company Warrant exercisable for one share at $11.50 per share$11.501.00$0.00578,251$10.07$0SHACSCP & CO Healthcare Acquisition Company Class ACommon stocksAnalyze
SHAP+Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.137,500$10.45$208,200,000SHAPSpree Acquisition Corp. 1 LimitedCommon stocksAnalyze
SHCAWSpindletop Health Acquisition Corp. Warrant$0.000.00$0.143,522$10.06$0SHCASpindletop Health Acquisition Corp. Class ACommon stocksAnalyze
SHQAWShelter Acquisition Corporation I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00149,080$10.02$0SHQAShelter Acquisition Corporation I - Class ACommon stocksAnalyze
SHUAWSHUAA Partners Acquisition Corp I - Warrant$0.000.00$0.151,000$10.48$113,865,200SHUASHUAA Partners Acquisition Corp I - Class ACommon stocksAnalyze
SIERWSierra Lake Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.00816$10.11$0SIERSierra Lake Acquisition Corp. Class ACommon stocksAnalyze
SKYAWSkydeck Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.048,049$10.19$226,203,642SKYASkydeck Acquisition Corp. Class ACommon stocksAnalyze
SLAC+Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.203,330$10.09$433,841,813SLACSocial Leverage Acquisition Corp I Class ACommon stocksAnalyze
SLACWSocial Leverage Acquisition Corp I - Warrant$0.000.00$0.208,373$10.09$433,841,813SLACSocial Leverage Acquisition Corp I Class ACommon stocksAnalyze
SLAMWSlam Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1999,909$10.29$591,675,000SLAMSlam Corp. - Class ACommon stocksAnalyze
SLCRWSilver Crest Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.40494,712$7.99$664,630,817SLCRSilver Crest Acquisition Corporation - Class ACommon stocksAnalyze
SLVRWSilverSPAC Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1719,772$10.20$255,000,000SLVRSilverSPAC Inc. Class A Common stocksAnalyze
SMAPWSportsMap Tech Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.141,190$10.36$156,068,500SMAPSportsMap Tech Acquisition Corp.Common stocksAnalyze
SMIHWSummit Healthcare Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2238,977$13.00$604,878,287SMIHSummit Healthcare Acquisition Corp. Class A Common stocksAnalyze
SNRHWSenior Connect Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.07149,052$9.99$414,000,000SNRHSenior Connect Acquisition Corp. I Class ACommon stocksAnalyze
SPCMWSound Point Acquisition Corp I, Ltd - Warrant$0.000.00$0.1630,100$10.53$272,722,500SPCMSound Point Acquisition Corp I, Ltd - Class ACommon stocksAnalyze
SPGS+Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per share$11.501.00$0.23935$10.09$348,070,500SPGSSimon Property Group Acquisition Holdings, Inc. Class ACommon stocksAnalyze
SPKBWSilver Spike Acquisition Corp II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0036,653$10.21$294,400,000SPKBSilver Spike Acquisition Corp II - Class ACommon stocksAnalyze
SPTKWSportsTek Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.001,549,610$10.15$0SPTKSportsTek Acquisition Corp. Class ACommon stocksAnalyze
SRSAWSarissa Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0055,000$10.04$0SRSASarissa Capital Acquisition Corp. - Class ACommon stocksAnalyze
SSAAWScience Strategic Acquisition Corp. Alpha - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00172,585$10.05$0SSAAScience Strategic Acquisition Corp. Alpha - Class ACommon stocksAnalyze
STET+ST Energy Transition I Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50, included as part of the SAIL securities$11.500.00$0.2717,100$10.40$298,712,500STETST Energy Transition I Ltd.Common stocksAnalyze
STRE+Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1837,650$10.28$288,341,387STRESupernova Partners Acquisition Company III, Ltd. Class ACommon stocksAnalyze
SUAC+ShoulderUp Technology Acquisition Corp. Redeemable Warrants, exercisable for one share at an exercise price of $11.50$11.501.00$0.1336,285$10.35$325,550,940SUACShoulderUp Technology Acquisition Corp. Class ACommon stocksAnalyze
SVFAWSVF Investment Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0065,708$10.16$0SVFASVF Investment Corp. - Class ACommon stocksAnalyze
SVIIWSpring Valley Acquisition Corp. II - Warrant$0.000.00$0.18113,132$10.34$238,050,000SVIISpring Valley Acquisition Corp. II - Class ACommon stocksAnalyze
SVNAW7 Acquisition Corporation - Warrant$0.000.00$0.20603$10.43$239,890,000SVNA7 Acquisition Corporation - Class ACommon stocksAnalyze
SWAGWSoftware Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.079,699$1.60$30,416,928SWAGSoftware Acquisition Group Inc. III Class ACommon stocksAnalyze
SWETWAthlon Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0051,927$10.06$0SWETAthlon Acquisition Corp. - Class ACommon stocksAnalyze
SWSSWSpringwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.051,679$10.25$230,438,850SWSSSpringwater Special Situations Corp.Common stocksAnalyze
SZZLWSizzle Acquisition Corp. Warrant$0.000.00$0.0816,000$10.39$226,631,946SZZLSizzle Acquisition Corp.Common stocksAnalyze
TACA+Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.0033,347$10.10$202,000,000TACATrepont Acquisition Corp I Class ACommon stocksAnalyze
TBCPWThunder Bridge Capital Partners III Inc. Warrant each exercisable for 1 share at $11.50 per share$11.501.00$0.1240,030$9.94$421,485,820TBCPThunder Bridge Capital Partners III Inc. Class ACommon stocksAnalyze
TBSAWTB SA Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.0024,131$10.20$0TBSATB SA Acquisition Corp Class A Ordinary ShareCommon stocksAnalyze
TCACWTuatara Capital Acquisition Corporation Warrant for one share at 11.50 per share$11.501.00$0.3263,680$8.55$171,000,000TCACTuatara Capital Acquisition Corporation Class ACommon stocksAnalyze
TCOA+Trajectory Alpha Acquisition Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.12300$10.24$176,640,000TCOATrajectory Alpha Acquisition Corp. Class ACommon stocksAnalyze
TEKKWTekkorp Digital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00108,825$10.04$0TEKKTekkorp Digital Acquisition Corp. - Class ACommon stocksAnalyze
TETCWTech and Energy Transition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.00121,013$10.17$391,352,500TETCTech and Energy Transition Corporation Class ACommon stocksAnalyze
TETEWTechnology & Telecommunication Acquisition Corporation - Warrant$0.000.00$0.087,800$10.74$39,293,020TETETechnology & Telecommunication Acquisition Corporation - Class ACommon stocksAnalyze
TGAAWTarget Global Acquisition I Corp. Warrant$0.000.00$0.1515,769$10.42$224,244,581TGAATarget Global Acquisition I Corp. Class A Ordinary ShareCommon stocksAnalyze
TGR+Kimbell Tiger Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.00131,550$10.52$241,986,300TGRKimbell Tiger Acquisition Corporation Class ACommon stocksAnalyze
TGVCWTG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.10450$10.39$119,735,700TGVCTG Venture Acquisition Corp. Class ACommon stocksAnalyze
THACWThrive Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.152,079$10.36$0THACThrive Acquisition Corporation Class ACommon stocksAnalyze
THCAWTuscan Holdings Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.00467,966$10.47$0THCATuscan Holdings Corp. IICommon stocksAnalyze
THCPWThunder Bridge Capital Partners IV, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.154,046$10.09$247,382,551THCPThunder Bridge Capital Partners IV, Inc. Class ACommon stocksAnalyze
TINV+Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.6718,546$10.90$300,840,000TINVTiga Acquisition Corp. Class ACommon stocksAnalyze
TIOAWTio Tech A Warrant exercisable for one share at $11.50 per share$11.501.00$0.0135,204$10.19$352,245,000TIOATio Tech A Class ACommon stocksAnalyze
TLGA+TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.0734,397$10.27$81,630,119TLGATLG Acquisition One Corp. Class ACommon stocksAnalyze
TLGYWTLGY Acquisition Corporation Warrant$0.000.00$0.11600$10.47$240,580,000TLGYTLGY Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
TMAC+The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.116,285$10.10$232,300,000TMACThe Music Acquisition Corporation Class ACommon stocksAnalyze
TMKRWTastemaker Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.14911$10.35$284,832,000TMKRTastemaker Acquisition Corp. Class ACommon stocksAnalyze
TMPMWTurmeric Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.003,358$10.03$0TMPMTurmeric Acquisition Corp. - Class ACommon stocksAnalyze
TOACWTalon 1 Acquisition Corp. - Warrant$0.000.00$0.156,305$10.54$241,730,000TOACTalon 1 Acquisition Corp. - Class ACommon stocksAnalyze
TPBAWTPB Acquisition Corporation I Warrant exercisable for one share at $11.50 per share$11.501.00$0.762,885$10.75$196,595,659TPBATPB Acquisition Corporation I Class A Common stocksAnalyze
TPGY+TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.345,659$10.04$351,400,000TPGYTPG Pace Beneficial Finance Corp. Class ACommon stocksAnalyze
TRAQ+Trine II Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.153,492$10.44$432,216,000TRAQTrine II Acquisition Corp. Class ACommon stocksAnalyze
TRCA+Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.10217,225$10.23$217,989,157TRCATwin Ridge Capital Acquisition Corp. Class ACommon stocksAnalyze
TRIS+Tristar Acquisition I Corp. Redeemable Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.23600$10.33$237,590,000TRISTristar Acquisition I Corp. Class ACommon stocksAnalyze
TRONWCorner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share$11.501.00$0.069,379$10.53$83,418,449TRONCorner Growth Acquisition Corp. 2 - Class ACommon stocksAnalyze
TRTL+TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share$11.501.00$0.30400$10.20$351,900,000TRTLTortoiseEcofin Acquisition Corp. III Class ACommon stocksAnalyze
TSIBWTishman Speyer Innovation Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.002,760$10.06$0TSIBTishman Speyer Innovation Corp. II Class ACommon stocksAnalyze
TSPQ+TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.203,900$10.02$464,860,856TSPQTCW Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
TWCBWBilander Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.164,187$10.04$169,190,044TWCBBilander Acquisition Corp. - Class ACommon stocksAnalyze
TWLVWTwelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share$11.501.00$0.0415,752$10.14$451,758,000TWLVTwelve Seas Investment Company II Class ACommon stocksAnalyze
TWND+Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.107,100$8.61$409,414,237TWNDTailwind Acquisition Corp. Class ACommon stocksAnalyze
TWNI+Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.114,054$10.11$348,622,500TWNITailwind International Acquisition Corp. Class ACommon stocksAnalyze
TZPSWTZP Strategies Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0052,588$10.14$0TZPSTZP Strategies Acquisition Corp. - Class ACommon stocksAnalyze
UPTDWTradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.091,000$10.49$24,440,861UPTDTradeUP Acquisition Corp.Common stocksAnalyze
USCTWTKB Critical Technologies 1 Warrant$11.501.00$0.0632,473$10.39$238,970,000USCTTKB Critical Technologies 1 Class ACommon stocksAnalyze
UTAAWUTA Acquisition Corporation - Warrants$0.000.00$0.375,361$10.39$239,425,400UTAAUTA Acquisition Corporation - Class ACommon stocksAnalyze
VBOCWViscogliosi Brothers Acquisition Corp Warrant$0.000.00$0.15900$10.29$111,478,125VBOCViscogliosi Brothers Acquisition CorpCommon stocksAnalyze
VCKAWVickers Vantage Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1493,193$9.01$123,207,199VCKAVickers Vantage Corp. I Common stocksAnalyze
VCXAW10X Capital Venture Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.126,672$10.14$209,441,700VCXA10X Capital Venture Acquisition Corp. II Class A Ordinary ShareCommon stocksAnalyze
VCXB+10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share$11.500.00$0.118,022$10.25$322,436,665VCXB10X Capital Venture Acquisition Corp. IIICommon stocksAnalyze
VELOWVelocity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0025,930$10.02$280,024,992VELOVelocity Acquisition Corp. - Class ACommon stocksAnalyze
VENAWVenus Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.0759,995$10.91$63,343,500VENAVenus Acquisition CorporationCommon stocksAnalyze
VGII+Virgin Group Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.4822,100$6.11$239,890,000VGIIVirgin Group Acquisition Corp. II Class ACommon stocksAnalyze
VHAQ+Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share$5.750.50$0.0628,670$10.87$109,397,028VHAQViveon Health Acquisition Corp.Common stocksAnalyze
VHNAWVahanna Tech Edge Acquisition I Corp. Warrants$0.000.00$0.171,150$10.41$209,504,700VHNAVahanna Tech Edge Acquisition I Corp. Class ACommon stocksAnalyze
VIIAW7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.096,510$10.33$238,050,000VII7GC & Co. Holdings Inc. - Class ACommon stocksAnalyze
VLATWValor Latitude Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0442,419$10.22$235,060,000VLATValor Latitude Acquisition Corp. Class ACommon stocksAnalyze
VMCAWValuence Merger Corp. I - Warrant$0.000.00$0.11601$10.53$231,324,711VMCAValuence Merger Corp. I - Class ACommon stocksAnalyze
VMGAWVMG Consumer Acquisition Corp. Warrant$0.000.00$0.20139,597$10.32$237,590,000VMGAVMG Consumer Acquisition Corp. Class ACommon stocksAnalyze
VPCBWVPC Impact Acquisition Holdings II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0017,157$10.28$313,016,640VPCBVPC Impact Acquisition Holdings II - Class A ordinary shreCommon stocksAnalyze
VSACWVision Sensing Acquisition Corp. Warrants$0.000.00$0.10500$10.50$106,260,000VSACVision Sensing Acquisition Corp. Class ACommon stocksAnalyze
VTAQWVentoux CCM Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.16126,598$5.08$27,837,590VTAQVentoux CCM Acquisition Corp.Common stocksAnalyze
VTIQWVectoIQ Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.004,220$10.06$431,445,024VTIQVectoIQ Acquisition Corp. II - Class ACommon stocksAnalyze
VYGG+Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.3410,496$10.05$577,875,000VYGGVy Global Growth Class ACommon stocksAnalyze
WALDWWaldencast Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.584,641$8.28$691,684,480WALDWaldencast Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
WARR+Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.082,000$10.01$276,276,000WARRWarrior Technologies Acquisition Company Class ACommon stocksAnalyze
WAVC+Waverley Capital Acquisition Corp. 1 Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.22100$10.18$218,738,057WAVCWaverley Capital Acquisition Corp. 1 Class ACommon stocksAnalyze
WAVSWWestern Acquisition Ventures Corp. - Warrant$0.000.00$0.09100$10.20$150,460,200WAVSWestern Acquisition Ventures Corp.Common stocksAnalyze
WEL+Integrated Wellness Acquisition Corp Redeemable Warrants$0.000.00$0.17121,488$10.50$120,750,000WELIntegrated Wellness Acquisition CorpCommon stocksAnalyze
WINVWWinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.0312,075$10.55$121,440,000WINVWinVest Acquisition Corp.Common stocksAnalyze
WNNR+Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.500.00$0.1810,850$10.51$241,730,000WNNRAndretti Acquisition Corp.Common stocksAnalyze
WPCA+Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.327,710$10.20$289,090,216WPCAWarburg Pincus Capital Corporation IA Class ACommon stocksAnalyze
WPCB+Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.286,920$10.20$559,725,000WPCBWarburg Pincus Capital Corporation IB Class ACommon stocksAnalyze
WQGA+World Quantum Growth Acquisition Corp. Warrants exercisable for one share at a price of $11.50 per share$11.501.00$0.191,600$10.28$209,660,600WQGAWorld Quantum Growth Acquisition Corp. Class ACommon stocksAnalyze
WRAC+Williams Rowland Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50$11.501.00$0.11800$10.29$296,130,750WRACWilliams Rowland Acquisition Corp.Common stocksAnalyze
WWACWWorldwide Webb Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.20600$10.32$237,130,000WWACWorldwide Webb Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
XFINWExcelFin Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.18265,833$10.37$238,970,000XFINExcelFin Acquisition Corp Class ACommon stocksAnalyze
XPAXWXPAC Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.099,964$10.17$223,344,702XPAXXPAC Acquisition Corp. Class ACommon stocksAnalyze
XPDBWPower & Digital Infrastructure Acquisition II Corp. Warrant$0.000.00$0.236,350$10.24$294,400,000XPDBPower & Digital Infrastructure Acquisition II Corp. Class ACommon stocksAnalyze
XPOA+DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.3470,390$8.66$259,800,000XPOADPCM Capital, Inc. Class ACommon stocksAnalyze
YOTAWYotta Acquisition Corporation Warrant$0.000.00$0.051,500$10.27$151,158,985YOTAYotta Acquisition CorporationCommon stocksAnalyze
ZINGWFTAC Zeus Acquisition Corp. Warrant$0.000.00$0.15357$10.26$431,635,263ZINGFTAC Zeus Acquisition Corp. Class ACommon stocksAnalyze
ZTAQWZimmer Energy Transition Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.175,046$10.12$349,140,000ZTZimmer Energy Transition Acquisition Corp. - Class ACommon stocksAnalyze
ZURAWZura Bio Limited Warrants$0.000.00$0.351,105$0.00$572,872,500ZURAZura Bio Limited Class ACommon stocksAnalyze
ZWRKWZ-Work Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.005,320$10.08$282,324,992ZWRKZ-Work Acquisition Corp. Class ACommon stocksAnalyze
TOTAL684$148,597,764,172

Data is current as of yesterday. This should be a complete list of SPAC warrants as this list is automatically updated every night using a data feed from NASDAQ.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy