List of Warrants Issued By SPACs

There are currently 480 exchange traded warrants in our database that have been issued by SPACs.

What is a warrant?   |    List of all warrants

SymbolNameExercise PriceLast Close PriceIssuer Last Close PriceMarket cap20 Day Average VolumeIssuer SymbolIssuerTypeAction
AAC+Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.88$9.74$975,000,00090,596AACAres Acquisition Corporation Class ACommon stocksAnalyze
AAQC+Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.93$9.69$389,200,0005,070AAQCAccelerate Acquisition Corp. Class ACommon stocksAnalyze
ACAHWAtlantic Coastal Acquisition Corp. - Warrant$0.00$0.70$9.67$336,030,00011,959ACAHAtlantic Coastal Acquisition Corp. - Class ACommon stocksAnalyze
ACBAWAce Global Business Acquisition Limited - Warrant$0.00$0.48$10.08$60,540,00028,290ACBAAce Global Business Acquisition Limited Common stocksAnalyze
ACEVWACE Convergence Acquisition Corp. - Warrant$11.50$0.65$9.92$227,930,00045,924ACEVACE Convergence Acquisition Corp. - Class ACommon stocksAnalyze
ACIC+Atlas Crest Investment Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.50$1.59$9.92$496,000,000262,294ACICAtlas Crest Investment Corp. Class ACommon stocksAnalyze
ACII+Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.50$0.87$9.72$336,375,0006,048ACIIAtlas Crest Investment Corp. II Class ACommon stocksAnalyze
ACQRWIndependence Holdings Corp. Warrant$0.00$1.05$9.75$261,264,44217,383ACQRIndependence Holdings Corp. Class A Ordinary ShareCommon stocksAnalyze
ACRO+Acropolis Infrastructure Acquisition Corp. Warrants$0.00$0.90$9.76$028,216ACROAcropolis Infrastructure Acquisition Corp. Class ACommon stocksAnalyze
ACTDWArcLight Clean Transition Corp. II - Warrant$0.00$1.04$9.71$303,695,13717,507ACTDArcLight Clean Transition Corp. II - Class ACommon stocksAnalyze
ADERW26 Capital Acquisition Corp. - Warrant$11.50$0.84$9.71$267,300,00014,476ADER26 Capital Acquisition Corp. - Class ACommon stocksAnalyze
ADEX+Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.50$0.54$9.69$334,650,0009,078ADEXAdit EdTech Acquisition Corp.Common stocksAnalyze
ADF+Aldel Financial Inc. Warrants, each whole warrant entitles the holder thereof to purchase one share of Class A common stock at a price of $11.50 per share$11.50$2.04$10.09$121,570,07559,699ADFAldel Financial Inc. Class ACommon stocksAnalyze
ADOCWEdoc Acquisition Corp. - Warrant$11.50$0.22$10.13$96,686,48019,741ADOCEdoc Acquisition Corp. - Class ACommon stocksAnalyze
ADRA+Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.52$9.77$112,470,0003,299ADRAAdara Acquisition Corp. Class ACommon stocksAnalyze
AEACWAuthentic Equity Acquisition Corp. - Warrant$11.50$0.65$9.71$223,790,00021,101AEACAuthentic Equity Acquisition Corp. - Class ACommon stocksAnalyze
AFAQWAF Acquisition Corp. - Warrants$0.00$0.53$9.70$217,504,00012,051AFAQAF Acquisition Corp.Common stocksAnalyze
AGAC+African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.51$9.67$401,166,00025,027AGACAfrican Gold Acquisition Corporation Class ACommon stocksAnalyze
AGBAWAGBA Acquisition Limited - Warrant$11.50$0.20$10.85$57,704,9696,051AGBAAGBA Acquisition Limited Common stocksAnalyze
AGCWWAltimeter Growth Corp. - Warrant$11.50$2.48$10.26$531,500,00037,013AGCAltimeter Growth Corp. - Class ACommon stocksAnalyze
AGGRWAgile Growth Corp. Warrant.$0.00$0.74$9.65$301,010,0005,138AGGRAgile Growth Corp. Class A Ordinary ShareCommon stocksAnalyze
AKICWSports Ventures Acquisition Corp. - Warrant$11.50$0.67$9.73$230,211,8005,688AKICSports Ventures Acquisition Corp. - Class ACommon stocksAnalyze
ALACWAlberton Acquisition Corporation - Warrant$11.50$0.31$11.24$52,567,56141,309ALACAlberton Acquisition CorporationCommon stocksAnalyze
ALPAWAlpha Healthcare Acquisition Corp. III Warrant$0.00$1.55$0.00$00ALPAAlpha Healthcare Acquisition Corp. III Class ACommon stocksAnalyze
ALTUWAltitude Acquisition Corp. - Warrant$11.50$0.58$9.83$295,200,00063,861ALTUAltitude Acquisition Corp. - Class ACommon stocksAnalyze
AMAOWAmerican Acquisition Opportunity Inc. Warrant$0.00$0.54$9.94$134,135,97010,663AMAOAmerican Acquisition Opportunity Inc. Class ACommon stocksAnalyze
AMHCWAmplitude Healthcare Acquisition Corporation - Warrant$11.50$0.91$10.04$125,125,0009,971AMHCAmplitude Healthcare Acquisition Corporation - Class ACommon stocksAnalyze
AMPI+Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.89$9.65$283,475,00010,131AMPIAdvanced Merger Partners, Inc. Class ACommon stocksAnalyze
ANAC+Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.67$9.74$308,660,00011,724ANACArctos NorthStar Acquisition Corp. Class ACommon stocksAnalyze
ANZUWAnzu Special Acquisition Corp I Warrant$0.00$0.67$9.68$411,400,00019,370ANZUAnzu Special Acquisition Corp I Class ACommon stocksAnalyze
APACWStoneBridge Acquisition Corporation Warrant$0.00$0.55$9.95$196,000,00019,273APACStoneBridge Acquisition Corporation Class ACommon stocksAnalyze
APGB+Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.50$1.01$9.71$673,440,00044,539APGBApollo Strategic Growth Capital II Class ACommon stocksAnalyze
APSG+Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.50$0.91$9.77$799,248,58580,139APSGApollo Strategic Growth Capital Class ACommon stocksAnalyze
ARBGWAequi Acquisition Corp. - warrants$11.50$0.62$9.72$224,020,00016,984ARBGAequi Acquisition Corp.Common stocksAnalyze
ARRWWArrowroot Acquisition Corp. Warrant$0.00$0.55$9.66$277,437,5008,559ARRWArrowroot Acquisition Corp. Class ACommon stocksAnalyze
ARTAWArtisan Acquisition Corp. Warrants$0.00$0.80$9.83$335,948,92730,130ARTAArtisan Acquisition Corp. Class ACommon stocksAnalyze
ASAQ+Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.58$9.78$244,000,0009,773ASAQAtlantic Avenue Acquisition Corp. Class ACommon stocksAnalyze
ASAXWAstrea Acquisition Corp. Warrant$11.50$0.52$9.85$216,187,87533,039ASAXAstrea Acquisition Corp. Class ACommon stocksAnalyze
ASPAWAbri SPAC I, Inc. - Warrant$0.00$0.40$9.72$55,733,702107,029ASPAAbri SPAC I, Inc.Common stocksAnalyze
ASPCWAlpha Capital Acquisition Company - Warrant$0.00$0.56$9.64$223,675,00018,478ASPCAlpha Capital Acquisition Company - One Class ACommon stocksAnalyze
ASZ+Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.50$1.02$9.73$1,345,500,00054,241ASZAusterlitz Acquisition Corporation II Class ACommon stocksAnalyze
ATA+Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50$11.50$0.52$10.05$145,145,0008,792ATAAmericas Technology Acquisition Corp.Common stocksAnalyze
ATAQ+Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.50$1.00$9.77$152,145,00011,522ATAQAltimar Acquisition Corp. III Class ACommon stocksAnalyze
ATHN+Athena Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$1.38$9.94$255,458,00056,754ATHNAthena Technology Acquisition Corp. Class ACommon stocksAnalyze
ATMR+Altimar Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.50$0.97$9.90$339,480,00021,291ATMRAltimar Acquisition Corp. II Class ACommon stocksAnalyze
ATVCWTribe Capital Growth Corp I - Warrant$0.00$1.00$9.73$267,996,00035,018ATVCTribe Capital Growth Corp I - Class ACommon stocksAnalyze
AURCWAurora Acquisition Corp. Warrant$0.00$1.49$9.93$277,446,86416,049AURCAurora Acquisition Corp. Class ACommon stocksAnalyze
AUS+Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.50$1.58$9.96$685,860,000123,393AUSAusterlitz Acquisition Corporation I Class ACommon stocksAnalyze
AVAN+Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.71$9.75$585,600,00043,489AVANAvanti Acquisition Corp. Class ACommon stocksAnalyze
BCACWBrookline Capital Acquisition Corp. - Warrant$11.50$0.68$9.94$73,750,2405,825BCACBrookline Capital Acquisition Corp.Common stocksAnalyze
BCYPWBig Cypress Acquisition Corp. Warrant$11.50$0.65$10.01$148,069,92225,366BCYPBig Cypress Acquisition Corp.Common stocksAnalyze
BENEWBenessere Capital Acquisition Corp. - Warrant$11.50$0.42$10.04$119,413,25026,349BENEBenessere Capital Acquisition Corp. - Class ACommon stocksAnalyze
BGSX+Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.50$0.68$9.74$194,800,0003,969BGSXBuild Acquisition Corp. Class ACommon stocksAnalyze
BHSEWBull Horn Holdings Corp. - Warrants$11.50$0.30$9.92$93,187,50013,593BHSEBull Horn Holdings Corp. Common stocksAnalyze
BIOTWBiotech Acquisition Company - Warrant$0.00$0.54$9.69$223,330,0008,908BIOTBiotech Acquisition Company - Class ACommon stocksAnalyze
BITE+Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50$11.50$0.60$9.69$248,708,00032,733BITEBite Acquisition Corp.Common stocksAnalyze
BLNGWBelong Acquisition Corp. Warrant$0.00$0.50$0.00$00BLNGBelong Acquisition Corp. Class ACommon stocksAnalyze
BLTSWBright Lights Acquisition Corp. Warrant$11.50$0.70$9.72$223,999,3007,359BLTSBright Lights Acquisition Corp. Class ACommon stocksAnalyze
BLUA+BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.50$0.68$9.72$287,226,0006,699BLUABlueRiver Acquisition Corp. Class ACommon stocksAnalyze
BOAC+Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.00$9.78$592,920,00038,324BOACBluescape Opportunities Acquisition Corp. Class ACommon stocksAnalyze
BOAS+BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per share$11.50$0.60$9.69$222,180,0005,529BOASBOA Acquisition Corp. Class ACommon stocksAnalyze
BOWXWBowX Acquisition Corp. - Warrant$11.50$1.96$9.99$483,000,00047,962BOWXBowX Acquisition Corp. - Class ACommon stocksAnalyze
BREZWBreeze Holdings Acquisition Corp. - Warrant$11.50$0.49$10.08$147,571,20040,349BREZBreeze Holdings Acquisition Corp.Common stocksAnalyze
BRIVWB. Riley Principal 250 Merger Corp. Warrant$0.00$0.67$9.66$168,015,0004,073BRIVB. Riley Principal 250 Merger Corp. Class ACommon stocksAnalyze
BRLIWBrilliant Acquisition Corporation - Warrants$11.50$0.38$10.10$61,721,1008,396BRLIBrilliant Acquisition Corporation Common stocksAnalyze
BRPMWB. Riley Principal 150 Merger Corp. Warrant$0.00$0.73$9.72$167,670,00013,518BRPMB. Riley Principal 150 Merger Corp. Class ACommon stocksAnalyze
BSAQ+Black Spade Acquisition Co Warrants$0.00$0.55$9.70$00BSAQBlack Spade Acquisition Co Class ACommon stocksAnalyze
BSKYWBig Sky Growth Partners, Inc. Warrant$0.00$0.92$9.75$294,000,00012,299BSKYBig Sky Growth Partners, Inc. Class ACommon stocksAnalyze
BSN+Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.96$9.95$303,471,19220,881BSNBroadstone Acquisition Corp. Class ACommon stocksAnalyze
BTAQWBurgundy Technology Acquisition Corporation - Warrant$11.50$0.68$9.91$354,202,50048,971BTAQBurgundy Technology Acquisition Corporation - Class ACommon stocksAnalyze
BTWNWBridgetown Holdings Limited - Warrants$11.50$1.01$9.79$586,068,607126,380BTWNBridgetown Holdings Limited - Class ACommon stocksAnalyze
BWACWBetter World Acquisition Corp. - Warrants$11.50$0.59$10.07$162,023,04055,313BWACBetter World Acquisition Corp.Common stocksAnalyze
BYTSWBYTE Acquisition Corp. Warrants$0.00$0.59$9.70$322,970,75712,198BYTSBYTE Acquisition Corp. Class ACommon stocksAnalyze
CAHCWCA Healthcare Acquisition Corp. - Warrant$11.50$1.16$9.98$114,655,00052,262CAHCCA Healthcare Acquisition Corp. - Class ACommon stocksAnalyze
CAS+Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.65$9.94$228,390,0006,757CASCascade Acquisition Corp. Class ACommon stocksAnalyze
CBAH+CBRE Acquisition Holdings, Inc. Warrants$11.50$1.81$9.96$400,286,25063,324CBAHCBRE Acquisition Holdings, Inc. Class ACommon stocksAnalyze
CCAC+CITIC Capital Acquisition Corp. Warrants,$11.50$0.80$9.97$275,034,00079,457CCACCITIC Capital Acquisition Corp. Class ACommon stocksAnalyze
CCV+Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$1.14$9.79$492,000,00065,316CCVChurchill Capital Corp V Class ACommon stocksAnalyze
CCVI+Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$1.05$9.79$541,512,00041,846CCVIChurchill Capital Corp VI Class ACommon stocksAnalyze
CFFEWCF Acquisition Corp. VIII Warrant$0.00$0.73$9.89$252,590,6005,760CFFECF Acquisition Corp. VIII Class ACommon stocksAnalyze
CFFVWCF Acquisition Corp. V Warrant$0.00$1.00$9.88$252,416,00014,018CFVCF Acquisition Corp. V Class ACommon stocksAnalyze
CFIVWCF Acquisition Corp. IV Warrant$11.50$0.86$9.72$495,720,0008,893CFIVCF Acquisition Corp. IV Class ACommon stocksAnalyze
CFVIWCF Acquisition Corp. VI Warrant$0.00$0.97$9.77$299,939,00010,836CFVICF Acquisition Corp. VI Class ACommon stocksAnalyze
CHAA+Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.65$9.68$291,300,0004,522CHAACatcha Investment Corp. Class ACommon stocksAnalyze
CHPMWCHP Merger Corp. - Warrant$11.50$0.51$10.01$300,000,00072,032CHPMCHP Merger Corp. - Class ACommon stocksAnalyze
CLAA+Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.85$9.71$321,255,0005,593CLAAColonnade Acquisition Corp. II Class ACommon stocksAnalyze
CLAQWCleanTech Acquisition Corp. - Warrant$0.00$0.48$9.92$213,686,53147,124CLAQCleanTech Acquisition Corp.Common stocksAnalyze
CLAS+Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.52$9.68$251,246,25014,300CLASClass Acceleration Corp. Class ACommon stocksAnalyze
CLAYWChavant Capital Acquisition Corp. - Warrants$0.00$0.42$9.81$100,425,00038,041CLAYChavant Capital Acquisition Corp. Common stocksAnalyze
CLBR+Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.53$9.69$144,450,0008,094CLBRColombier Acquisition Corp. Class ACommon stocksAnalyze
CLIM+Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.50$1.02$9.75$234,979,50012,453CLIMClimate Real Impact Solutions II Acquisition Corporation Class ACommon stocksAnalyze
CLRMWClarim Acquisition Corp. - Warrant$0.00$0.60$9.70$278,875,00017,355CLRMClarim Acquisition Corp. - Class ACommon stocksAnalyze
CMLTWCM Life Sciences III Inc. Warrant$0.00$1.68$9.92$547,032,00040,812CMLTCM Life Sciences III Inc. Class ACommon stocksAnalyze
CND+Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$1.89$10.19$290,324,480246,972CNDConcord Acquisition Corp. Class ACommon stocksAnalyze
CNTQWChardan NexTech Acquisition 2 Corp. Warrant$0.00$0.46$9.91$125,108,500100,862CNTQChardan NexTech Acquisition 2 Corp. Class ACommon stocksAnalyze
COLIWColicity Inc. Warrant$0.00$0.88$9.72$334,650,00018,606COLIColicity Inc. Class ACommon stocksAnalyze
CONXWCONX Corp. - Warrant$11.50$1.05$9.80$737,446,60063,596CONXCONX Corp. - Class ACommon stocksAnalyze
COOLWCorner Growth Acquisition Corp. - Warrant$11.50$0.84$9.73$388,800,00034,475COOLCorner Growth Acquisition Corp. - Class ACommon stocksAnalyze
CORS+Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.75$9.79$0300CORSCorsair Partnering Corporation Class ACommon stocksAnalyze
COVAWCOVA Acquisition Corp. - Warrants to purchase Class A ordinary shares$0.00$0.54$9.72$290,400,00022,006COVACOVA Acquisition Corp. - Class ACommon stocksAnalyze
CPARWCatalyst Partners Acquisition Corp. - Warrant$0.00$0.90$9.74$335,013,81225,035CPARCatalyst Partners Acquisition Corp. - Class ACommon stocksAnalyze
CPSR+Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.90$9.92$274,620,00033,724CPSRCapstar Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
CPTK+Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.58$9.75$269,100,0006,326CPTKCrown PropTech Acquisitions Class ACommon stocksAnalyze
CPUH+Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$1.08$9.74$840,075,00043,044CPUHCompute Health Acquisition Corp. Class ACommon stocksAnalyze
CRHC+Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.90$9.81$813,924,00091,815CRHCCohn Robbins Holdings Corp. Class ACommon stocksAnalyze
CRU+Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.90$9.72$252,022,5008,138CRUCrucible Acquisition Corporation Class ACommon stocksAnalyze
CRZNWCorazon Capital V838 Monoceros Corp Warrant$0.00$0.67$9.73$198,704,02514,620CRZNCorazon Capital V838 Monoceros Corp Class ACommon stocksAnalyze
CSTA+Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.65$9.73$301,630,00015,424CSTAConstellation Acquisition Corp I Class ACommon stocksAnalyze
CTAC+Cerberus Telecom Acquisition Corp. Warrants included as part of the Units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.17$10.02$268,907,00065,776CTACCerberus Telecom Acquisition Corp. Class ACommon stocksAnalyze
CTAQWCarney Technology Acquisition Corp. II Warrant$11.50$0.66$9.75$401,624,00017,770CTAQCarney Technology Acquisition Corp. II Class A Common stocksAnalyze
CVII+Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.92$9.72$1,339,980,00075,557CVIIChurchill Capital Corp VII Class ACommon stocksAnalyze
DBDRWRoman DBDR Tech Acquisition Corp. - Warrant$11.50$1.57$10.10$234,336,40475,897DBDRRoman DBDR Tech Acquisition Corp. - Class ACommon stocksAnalyze
DCRCWDecarbonization Plus Acquisition Corporation III - Warrant$0.00$2.05$9.95$354,645,00072,202DCRCDecarbonization Plus Acquisition Corporation III - Class ACommon stocksAnalyze
DCRNWDecarbonization Plus Acquisition Corporation II Warrant$0.00$1.36$9.89$398,072,50058,777DCRNDecarbonization Plus Acquisition Corporation II Class ACommon stocksAnalyze
DDMXWDD3 Acquisition Corp. II - Warrant$11.50$1.13$9.91$127,670,4004,025DDMXDD3 Acquisition Corp. II - Class ACommon stocksAnalyze
DEH+D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$1.72$11.57$382,950,000118,909DEHD8 Holdings Corp. Class ACommon stocksAnalyze
DFPHWDFP Healthcare Acquisitions Corp. - Warrant$11.50$1.45$9.91$227,700,00015,190DFPHDFP Healthcare Acquisitions Corp. - Class ACommon stocksAnalyze
DHBCWDHB Capital Corp. Warrant$0.00$0.68$9.66$278,875,0005,376DHBCDHB Capital Corp. Class ACommon stocksAnalyze
DHCAWDHC Acquisition Corp. Warrant$0.00$0.65$9.67$300,167,19810,778DHCADHC Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
DHHCWDiamondHead Holdings Corp. Warrant$0.00$0.68$9.75$336,375,00013,551DHHCDiamondHead Holdings Corp. Class ACommon stocksAnalyze
DILAWDILA Capital Acquisition Corp. Warrant$0.00$0.59$9.70$59,383,20631,691DILADILA Capital Acquisition Corp. Class ACommon stocksAnalyze
DISAWDisruptive Acquisition Corporation I Warrant$0.00$0.60$9.71$266,095,50011,441DISADisruptive Acquisition Corporation I Class ACommon stocksAnalyze
DLCAWDeep Lake Capital Acquisition Corp. - Warrant$11.50$0.65$9.78$202,446,00020,285DLCADeep Lake Capital Acquisition Corp. - Class ACommon stocksAnalyze
DMYI+dMY Technology Group, Inc. III Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.50$2.96$10.05$301,500,00057,223DMYIdMY Technology Group, Inc. III Class ACommon stocksAnalyze
DMYQ+dMY Technology Group, Inc. IV Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.50$1.86$9.97$344,655,00070,491DMYQdMY Technology Group, Inc. IV Class ACommon stocksAnalyze
DNZ+D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.69$9.72$278,012,5003,834DNZD and Z Media Acquisition Corp. Class ACommon stocksAnalyze
DRAYWMacondray Capital Acquisition Corp. I Warrant$0.00$0.53$9.79$280,600,00026,680DRAYMacondray Capital Acquisition Corp. I Class ACommon stocksAnalyze
DSACWDuddell Street Acquisition Corp. - Warrant$11.50$0.65$9.75$170,275,0003,690DSACDuddell Street Acquisition Corp. - Class ACommon stocksAnalyze
DTOCWDigital Transformation Opportunities Corp. Warrant$0.00$0.67$9.80$323,495,00013,266DTOCDigital Transformation Opportunities Corp. Class ACommon stocksAnalyze
DUNEWDune Acquisition Corporation - Warrant$11.50$0.68$9.86$169,222,50022,545DUNEDune Acquisition Corporation - Class ACommon stocksAnalyze
DWIN+Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.64$9.81$204,253,80014,812DWINDelwinds Insurance Acquisition Corp. Class ACommon stocksAnalyze
EACPWEdify Acquisition Corp. Warrant$11.50$0.53$9.74$267,996,00010,989EACEdify Acquisition Corp. Class ACommon stocksAnalyze
EBACWEuropean Biotech Acquisition Corp. - Warrant$0.00$0.64$9.74$128,664,2311,045EBACEuropean Biotech Acquisition Corp. - Class ACommon stocksAnalyze
EDTXWEdtechX Holdings Acquisition Corp. II - Warrant$11.50$0.47$9.96$114,770,0003,534EDTXEdtechX Holdings Acquisition Corp. II - Class ACommon stocksAnalyze
EGGF+EG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share$11.50$0.64$9.65$218,587,50010,746EGGFEG Acquisition Corp. Class ACommon stocksAnalyze
EJFAWEJF Acquisition Corp. Warrant$0.00$1.30$9.86$284,050,000203,929EJFAEJF Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
ENFAW890 5th Avenue Partners, Inc. - Warrant$11.50$1.07$9.91$292,322,25065,844ENFA890 5th Avenue Partners, Inc. - Class ACommon stocksAnalyze
ENNVWECP Environmental Growth Opportunities Corp. Warrants$0.00$0.79$9.89$340,515,00020,569ENNVECP Environmental Growth Opportunities Corp. Class ACommon stocksAnalyze
ENPC+Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75$11.50$0.67$9.77$410,056,64010,033ENPCExecutive Network Partnering Corporation Class ACommon stocksAnalyze
ENVIWEnvironmental Impact Acquisition Corp. - Warrant$11.50$1.05$9.90$204,930,00082,095ENVIEnvironmental Impact Acquisition Corp. - Class ACommon stocksAnalyze
EOCW+Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.06$9.70$018,616EOCWElliott Opportunity II Corp. Class ACommon stocksAnalyze
EPHYWEpiphany Technology Acquisition Corp. Warrant$11.50$0.93$9.73$399,416,5009,230EPHYEpiphany Technology Acquisition Corp. Class ACommon stocksAnalyze
EPWR+Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.50$0.54$9.77$269,100,0005,027EPWREmpowerment & Inclusion Capital I Corp. Class ACommon stocksAnalyze
EQD+Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.94$9.82$406,548,00014,450EQDEquity Distribution Acquisition Corp. Class ACommon stocksAnalyze
EQHA+EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.50$0.54$9.66$212,299,61422,938EQHAEQ Health Acquisition Corp. Class ACommon stocksAnalyze
ERESWEast Resources Acquisition Company - Warrant$11.50$0.63$9.82$338,313,90044,417ERESEast Resources Acquisition Company - Class ACommon stocksAnalyze
ESM+ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.73$9.71$298,039,3918,468ESMESM Acquisition Corporation Class ACommon stocksAnalyze
ESSCWEast Stone Acquisition Corporation - Warrant$11.50$0.18$10.19$180,398,66540,586ESSCEast Stone Acquisition Corporation Common stocksAnalyze
ETACWE.Merge Technology Acquisition Corp. - Warrant$11.50$0.68$9.79$600,372,00058,869ETACE.Merge Technology Acquisition Corp. - Class ACommon stocksAnalyze
EUCRWEucrates Biomedical Acquisition Corp. - Warrant$11.50$0.82$9.72$131,495,6512,374EUCREucrates Biomedical Acquisition Corp. Common stocksAnalyze
EUSGWEuropean Sustainable Growth Acquisition Corp. - Warrant$11.50$1.05$9.85$142,184,75024,003EUSGEuropean Sustainable Growth Acquisition Corp. - Class ACommon stocksAnalyze
EVOJWEvo Acquisition Corp. Warrant$0.00$0.55$9.70$121,129,84514,967EVOJEvo Acquisition Corp. Class ACommon stocksAnalyze
FACA+Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$1.05$9.79$283,187,50012,694FACAFigure Acquisition Corp. I Class ACommon stocksAnalyze
FACT+Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.70$9.75$335,340,0009,334FACTFreedom Acquisition I Corp. Class ACommon stocksAnalyze
FCAX+Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.86$9.75$389,840,00013,434FCAXFortress Capital Acquisition Corp. Class ACommon stocksAnalyze
FICVWFrontier Investment Corp Warrants$0.00$0.61$9.70$193,600,000486FICVFrontier Investment Corp Class ACommon stocksAnalyze
FINMWMarlin Technology Corporation - Warrant$11.50$0.80$9.73$402,408,00018,523FINMMarlin Technology Corporation - Class ACommon stocksAnalyze
FLACWFrazier Lifesciences Acquisition Corporation Warrant$11.50$0.70$9.85$139,148,73012,039FLACFrazier Lifesciences Acquisition Corporation Class ACommon stocksAnalyze
FLME+Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.86$9.77$279,737,50014,086FLMEFlame Acquisition Corp. Class ACommon stocksAnalyze
FMAC+FirstMark Horizon Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$1.20$9.82$406,134,00095,287FMACFirstMark Horizon Acquisition Corp. Class ACommon stocksAnalyze
FMIVWForum Merger IV Corporation Warrant$0.00$1.00$9.76$337,730,55055,570FMIVForum Merger IV Corporation Class ACommon stocksAnalyze
FOREWForesight Acquisition Corp. Warrant$0.00$0.97$9.86$319,376,88023,596FOREForesight Acquisition Corp. Class ACommon stocksAnalyze
FOXWWFoxWayne Enterprises Acquisition Corp. - Warrant$11.50$0.50$9.96$57,652,00019,946FOXWFoxWayne Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
FPAC+Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.84$9.96$597,000,000120,788FPACFar Peak Acquisition Corporation Class ACommon stocksAnalyze
FRONWFrontier Acquisition Corp. Warrant$0.00$0.93$9.75$230,685,00010,336FRONFrontier Acquisition Corp. Class ACommon stocksAnalyze
FRSGWFirst Reserve Sustainable Growth Corp. - Warrant$0.00$0.70$9.90$219,102,95733,333FRSGFirst Reserve Sustainable Growth Corp. - Class ACommon stocksAnalyze
FRXB+Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.91$9.69$339,500,00016,588FRXBForest Road Acquisition Corp. II Class ACommon stocksAnalyze
FSNB+Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.50$0.70$9.68$486,500,00019,236FSNBFusion Acquisition Corp. II Class ACommon stocksAnalyze
FSRXWFinServ Acquisition Corp. II Warrant$0.00$0.78$9.69$299,068,0007,776FSRXFinServ Acquisition Corp. II Class ACommon stocksAnalyze
FSSIWFortistar Sustainable Solutions Corp. Warrant$0.00$0.69$9.70$250,470,0008,015FSSIFortistar Sustainable Solutions Corp. Class ACommon stocksAnalyze
FST+FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$5.75$12.38$248,400,000199,755FSTFAST Acquisition Corp. Class ACommon stocksAnalyze
FTAAWFTAC Athena Acquisition Corp. Warrant$0.00$1.17$9.86$253,520,80022,156FTAAFTAC Athena Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
FTCVWFinTech Acquisition Corp. V Warrant$11.50$2.07$10.19$264,092,00040,992FTCVFinTech Acquisition Corp. V Class ACommon stocksAnalyze
FTEV+FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per share$11.50$0.69$9.70$265,878,53315,562FTEVFinTech Evolution Acquisition Group Class ACommon stocksAnalyze
FTPAWFTAC Parnassus Acquisition Corp. Warrant$0.00$0.91$9.79$251,505,10029,350FTPAFTAC Parnassus Acquisition Corp. Class ACommon stocksAnalyze
FTVIWFinTech Acquisition Corp. VI Warrants$0.00$1.06$9.84$246,000,00025,168FTVIFinTech Acquisition Corp. VI Class ACommon stocksAnalyze
FUSE+Fusion Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$1.37$10.76$366,100,000225,821FUSEFusion Acquisition Corp. Class ACommon stocksAnalyze
FVIV+Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.89$9.78$634,400,00014,581FVIVFortress Value Acquisition Corp. IV Class ACommon stocksAnalyze
FVT+Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.83$9.72$223,790,00014,846FVTFortress Value Acquisition Corp. III Class ACommon stocksAnalyze
FZT+FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.50$1.00$9.67$217,223,12224,822FZTFAST Acquisition Corp. II Class ACommon stocksAnalyze
GACQWGlobal Consumer Acquisition Corp. Warrant$0.00$0.47$9.84$229,331,26664,207GACQGlobal Consumer Acquisition Corp.Common stocksAnalyze
GAMCWGolden Arrow Merger Corp. Warrant$0.00$0.56$9.73$279,881,2504,918GAMCGolden Arrow Merger Corp. Class ACommon stocksAnalyze
GAPA+G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.52$9.82$172,025,00024,130GAPAG&P Acquisition Corp. Class ACommon stocksAnalyze
GBRGWGoldenbridge Acquisition Limited - Warrant$0.00$0.29$9.88$74,678,8887,204GBRGGoldenbridge Acquisition Limited Common stocksAnalyze
GCACWGrowth Capital Acquisition Corp. Warrant$0.00$0.86$9.88$170,775,00069,231GCACGrowth Capital Acquisition Corp. Class ACommon stocksAnalyze
GFOR+Graf Acquisition Corp. IV Warrants$0.00$1.38$9.75$209,380,06011,278GFORGraf Acquisition Corp. IVCommon stocksAnalyze
GFX+Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.61$9.71$335,340,00024,780GFXGolden Falcon Acquisition Corp. Class ACommon stocksAnalyze
GGMCWGlenfarne Merger Corp. - Warrant$0.00$0.70$9.70$272,941,7595,633GGMCGlenfarne Merger Corp. - Class ACommon stocksAnalyze
GGPIWGores Guggenheim, Inc. Warrant$0.00$1.76$9.93$795,200,000162,559GGPIGores Guggenheim, Inc. Class ACommon stocksAnalyze
GHACWGaming & Hospitality Acquisition Corp. - Warrants$0.00$0.65$9.70$202,372,8509,890GHACGaming & Hospitality Acquisition Corp. - Class ACommon stocksAnalyze
GIIXWGORES HOLDINGS VIII, INC. Warrant$0.00$1.11$9.83$338,445,0007,592GIIXGores Holdings VIII, Inc. Class ACommon stocksAnalyze
GLAQWGlobis Acquisition Corp. - Warrant$11.50$0.60$10.02$150,746,13313,951GLAQGlobis Acquisition Corp.Common stocksAnalyze
GLBLWCartesian Growth Corporation Warrant$0.00$0.84$9.86$336,030,000162,796GLBLCartesian Growth Corporation Class ACommon stocksAnalyze
GLEO+Galileo Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50$11.50$1.08$10.08$175,392,00045,017GLEOGalileo Acquisition Corp.Common stocksAnalyze
GLHAWGlass Houses Acquisition Corp. - Warrant$0.00$0.65$9.67$212,535,9058,971GLHAGlass Houses Acquisition Corp. - Class ACommon stocksAnalyze
GLTA+Galata Acquisition Corp. Warrants, each whole warrant exercisable for one class A ordinary share at an exercise price of $11.50$11.50$0.45$9.80$140,587,50043,202GLTAGalata Acquisition Corp. Class ACommon stocksAnalyze
GMBTWQueen's Gambit Growth Capital Warrant$0.00$0.84$9.86$340,170,00012,212GMBTQueens Gambit Growth Capital Class A Ordinary ShareCommon stocksAnalyze
GMIIWGores Metropoulos II, Inc. - Warrants$0.00$1.65$9.91$445,950,00031,077GMIIGores Metropoulos II, Inc. - Class ACommon stocksAnalyze
GNACWGroup Nine Acquisition Corp. - Warrant$11.50$0.70$9.71$223,100,00012,316GNACGroup Nine Acquisition Corp. - Class ACommon stocksAnalyze
GOAC+GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.73$9.79$563,500,000101,788GOACGO Acquisition Corp. Class ACommon stocksAnalyze
GPACWGlobal Partner Acquisition Corp II - Warrant$11.50$0.83$9.70$291,000,0006,580GPACGlobal Partner Acquisition Corp II - Class ACommon stocksAnalyze
GPCOWGolden Path Acquisition Corporation Warrant$0.00$0.22$9.89$73,804,36880,863GPCOGolden Path Acquisition CorporationCommon stocksAnalyze
GRCYWGreencity Acquisition Corporation - Warrants$11.50$0.24$10.16$53,441,6002,394GRCYGreencity Acquisition Corporation Common stocksAnalyze
GSAH+GS Acquisition Holdings Corp II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$1.95$10.09$753,750,00095,787GSAHGS Acquisition Holdings Corp II Class ACommon stocksAnalyze
GSAQWGlobal Synergy Acquisition Corp. - Warrant$11.50$0.52$9.80$254,092,50029,203GSAQGlobal Synergy Acquisition Corp. Common stocksAnalyze
GSEVWGores Holdings VII, Inc. Warrant$0.00$1.18$9.81$541,750,00020,557GSEVGores Holdings VII, Inc. Class ACommon stocksAnalyze
GSQB+G Squared Ascend II Inc. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.69$9.76$31,906,03519,738GSQBG Squared Ascend II Inc. Class ACommon stocksAnalyze
GSQD+G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.50$1.20$9.86$190,546,36356,259GSQDG Squared Ascend I Inc. Class ACommon stocksAnalyze
GTPAWGores Technology Partners, Inc. Warrant$0.00$1.13$9.78$268,812,50014,976GTPAGores Technology Partners, Inc. Class ACommon stocksAnalyze
GTPBWGores Technology Partners II, Inc. Warrant$0.00$1.21$9.82$452,180,00022,670GTPBGores Technology Partners II, Inc. Class ACommon stocksAnalyze
GWIIWGood Works II Acquisition Corp. Warrant$0.00$0.63$9.75$286,650,000101,927GWIIGood Works II Acquisition Corp.Common stocksAnalyze
GXIIWGX Acquisition Corp. II Warrant$0.00$0.57$9.72$291,300,0003,269GXIIGX Acquisition Corp. II Class ACommon stocksAnalyze
HAACWHealth Assurance Acquisition Corp. - Warrants$11.50$0.99$9.73$511,875,00052,569HAACHealth Assurance Acquisition Corp. - Class ACommon stocksAnalyze
HCARWHealthcare Services Acquisition Corporation - Warrant$11.50$0.62$9.71$320,932,80017,874HCARHealthcare Services Acquisition Corporation - Class ACommon stocksAnalyze
HCCCWHealthcare Capital Corp. - Warrant$11.50$0.62$9.87$270,875,00022,302HCCCHealthcare Capital Corp. - Class ACommon stocksAnalyze
HCICWHennessy Capital Investment Corp. V - Warrant$11.50$1.32$9.94$342,585,00034,213HCICHennessy Capital Investment Corp. V - Class ACommon stocksAnalyze
HCIIWHudson Executive Investment Corp. II Warrant$0.00$0.98$9.78$244,250,0005,277HCIIHudson Executive Investment Corp. II Class ACommon stocksAnalyze
HCNEWJaws Hurricane Acquisition Corp. Warrant$0.00$1.05$9.72$304,232,5005,754HCNEJaws Hurricane Acquisition Corp. Class ACommon stocksAnalyze
HERAWFTAC Hera Acquisition Corp. Warrant$0.00$1.19$9.75$849,781,33837,184HERAFTAC Hera Acquisition Corp. Class ACommon stocksAnalyze
HHLA+HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.60$9.69$400,752,00017,766HHLAHH&L Acquisition Co. Class ACommon stocksAnalyze
HIGA+H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.77$9.79$356,666,10049,157HIGAH.I.G. Acquisition Corp. Class ACommon stocksAnalyze
HIIIWHudson Executive Investment Corp. III Warrant$0.00$0.83$9.73$580,836,00039,552HIIIHudson Executive Investment Corp. III Class ACommon stocksAnalyze
HLAHWHamilton Lane Alliance Holdings I, Inc. - Warrant$11.50$0.88$9.70$269,100,00022,482HLAHHamilton Lane Alliance Holdings I, Inc. - Class ACommon stocksAnalyze
HMCOWHumanCo Acquisition Corp. - Warrant$11.50$0.94$9.75$304,912,50014,827HMCOHumanCo Acquisition Corp. - Class ACommon stocksAnalyze
HPX+HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.59$9.83$248,699,00021,189HPXHPX Corp. Class ACommon stocksAnalyze
HTPA+Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.59$9.93$297,600,000169,230HTPAHighland Transcend Partners I Corp. Class ACommon stocksAnalyze
HUGS+USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.84$9.73$279,737,50010,784HUGSUSHG Acquisition Corp. Class ACommon stocksAnalyze
HYACWHAYMAKER ACQUISITION CORP. III Warrant$0.00$0.85$9.66$308,292,5006,105HYACHAYMAKER ACQUISITION CORP. III Class ACommon stocksAnalyze
HZAC+Horizon Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.75$9.97$542,352,37784,856HZACHorizon Acquisition Corporation Class ACommon stocksAnalyze
HZON+Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.95$9.79$513,450,00026,403HZONHorizon Acquisition Corporation II Class ACommon stocksAnalyze
IACB+ION Acquisition Corp 2 Ltd. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$1.13$9.90$250,976,00010,326IACBION Acquisition Corp 2 Ltd. Class ACommon stocksAnalyze
IBER+Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.50$9.66$133,308,0005,200IBERIbere Pharmaceuticals Class ACommon stocksAnalyze
IGACWIG Acquisition Corp. - Warrant$11.50$0.84$9.80$294,300,00031,904IGACIG Acquisition Corp. - Class ACommon stocksAnalyze
IGNYWIgnyte Acquisition Corp. - Warrant$0.00$0.63$9.73$70,907,3756,452IGNYIgnyte Acquisition Corp.Common stocksAnalyze
IIAC+Investindustrial Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.38$9.91$401,292,50034,799IIACInvestindustrial Acquisition Corp. Class ACommon stocksAnalyze
IIIIWINSU Acquisition Corp. III Warrant$11.50$0.93$9.76$249,100,5003,313IIIIINSU Acquisition Corp. III Class ACommon stocksAnalyze
IMAQWInternational Media Acquisition Corp. Warrants$0.00$0.31$9.84$234,399,465125,011IMAQInternational Media Acquisition Corp. Class ACommon stocksAnalyze
IMPX+AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.69$9.76$390,000,00049,820IMPXAEA-Bridges Impact Corp. Class ACommon stocksAnalyze
INKAWKludeIn I Acquisition Corp. - Warrant$11.50$0.61$9.83$168,705,0006,384INKAKludeIn I Acquisition Corp. - Class ACommon stocksAnalyze
IPOD+Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.50$10.04$463,220,00075,316IPODSocial Capital Hedosophia Holdings Corp. IV Class ACommon stocksAnalyze
IPOF+Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.74$10.25$1,162,650,000214,028IPOFSocial Capital Hedosophia Holdings Corp. VI Class ACommon stocksAnalyze
IPVA+InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.92$9.76$254,492,0004,244IPVAInterPrivate II Acquisition Corp. Class ACommon stocksAnalyze
IPVF+InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$1.20$9.93$264,462,90011,042IPVFInterPrivate III Financial Partners Inc. Class ACommon stocksAnalyze
IPVIWInterPrivate IV InfraTech Partners Inc. Warrant$0.00$0.75$9.65$278,012,50017,400IPVIInterPrivate IV InfraTech Partners Inc. Class ACommon stocksAnalyze
ISLEWIsleworth Healthcare Acquisition Corporation Warrant$0.00$0.51$9.80$256,153,04410,015ISLEIsleworth Healthcare Acquisition CorporationCommon stocksAnalyze
ISOS+Isos Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.20$9.93$252,192,78237,496ISOSIsos Acquisition Corporation Class ACommon stocksAnalyze
ITACWIndustrial Tech Acquisitions, Inc. - Warrant$11.50$0.80$10.08$78,292,59934,541ITACIndustrial Tech Acquisitions, Inc. - Class ACommon stocksAnalyze
ITHXWITHAX Acquisition Corp. - Warrant$0.00$0.55$9.72$240,802,50011,213ITHXITHAX Acquisition Corp. - Class ACommon stocksAnalyze
IVAN+Ivanhoe Capital Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$1.33$9.97$274,068,00048,098IVANIvanhoe Capital Acquisition Corp. Class ACommon stocksAnalyze
JATT+JATT Acquisition Corp Warrants$0.00$0.54$9.70$00JATTJATT Acquisition Corp Class ACommon stocksAnalyze
JCICWJack Creek Investment Corp. Warrants$0.00$0.65$9.69$335,685,00024,963JCICJack Creek Investment Corp. Class ACommon stocksAnalyze
JOFFWJOFF Fintech Acquisition Corp. Warrant$0.00$0.69$9.70$401,166,00066,032JOFFJOFF Fintech Acquisition Corp. Class ACommon stocksAnalyze
JUGGWJaws Juggernaut Acquisition Corporation Warrant$0.00$1.27$9.71$270,204,00023,437JUGGJaws Juggernaut Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
JWSM+Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.05$9.76$1,011,195,00078,798JWSMJaws Mustang Acquisition Corp. Class ACommon stocksAnalyze
KAHC+KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.50$1.00$9.73$115,521,57669,117KAHCKKR Acquisition Holdings I Corp. Class ACommon stocksAnalyze
KAIIWKismet Acquisition Two Corp. Warrant$0.00$0.53$9.77$224,710,00025,977KAIIKismet Acquisition Two Corp. Class ACommon stocksAnalyze
KAIRWKairos Acquisition Corp. - Warrant$11.50$0.56$9.73$268,548,00014,637KAIRKairos Acquisition Corp. - Class ACommon stocksAnalyze
KCAC+Kensington Capital Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$1.35$9.98$228,620,00037,276KCACKensington Capital Acquisition Corp. II Class ACommon stocksAnalyze
KIIIWKismet Acquisition Three Corp. Warrant$0.00$0.51$9.65$278,875,00022,222KIIIKismet Acquisition Three Corp. Class ACommon stocksAnalyze
KINZWKINS Technology Group Inc. - Warrant$11.50$0.56$9.92$274,344,00023,763KINZKINS Technology Group Inc. - Class ACommon stocksAnalyze
KLAQWKL Acquisition Corp Warrant$11.50$0.66$9.73$279,737,5007,466KLAQKL Acquisition Corp Class ACommon stocksAnalyze
KRNLWKernel Group Holdings, Inc. - Warrants$0.00$0.62$9.72$295,912,25012,224KRNLKernel Group Holdings, Inc. - Class ACommon stocksAnalyze
KURIWAlkuri Global Acquisition Corp. - Warrant$0.00$1.50$9.96$343,620,00057,056KURIAlkuri Global Acquisition Corp. - Class ACommon stocksAnalyze
KWAC+Kingswood Acquisition Corp. Warrants$11.50$0.48$10.07$116,852,28014,421KWACKingswood Acquisition Corp. Class ACommon stocksAnalyze
LAAAWLakeshore Acquisition I Corp. - Warrant$0.00$0.50$9.82$69,180,3943,464LAAALakeshore Acquisition I Corp. Common stocksAnalyze
LATNWUnion Acquisition Corp. II - Warrant$11.50$0.99$10.65$189,798,868112,021LATNUnion Acquisition Corp. II Common stocksAnalyze
LCAAWL Catterton Asia Acquisition Corp Warrant$0.00$0.79$9.67$278,773,00416,661LCAAL Catterton Asia Acquisition Corp Class ACommon stocksAnalyze
LCAPWLionheart Acquisition Corp. II - Warrant$11.50$0.81$9.92$234,608,00023,359LCAPLionheart Acquisition Corp. II - Class ACommon stocksAnalyze
LDHAWLDH Growth Corp I - Warrant$0.00$0.73$9.75$224,250,0008,295LDHALDH Growth Corp I - Class ACommon stocksAnalyze
LEAP+Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.50$1.50$10.18$427,814,35011,268LEAPRibbit LEAP, Ltd. Class ACommon stocksAnalyze
LEGAWLead Edge Growth Opportunities, Ltd Warrant$0.00$0.70$9.80$206,447,09433,562LEGALead Edge Growth Opportunities, Ltd Class ACommon stocksAnalyze
LEGOWLegato Merger Corp. - Warrant$11.50$2.23$10.47$336,711,170164,751LEGOLegato Merger Corp.Common stocksAnalyze
LFTRWLefteris Acquisition Corp. - Warrant$11.50$0.83$9.78$202,749,86235,977LFTRLefteris Acquisition Corp. - Class ACommon stocksAnalyze
LGACWLazard Growth Acquisition Corp. I Warrants$0.00$0.77$9.75$558,325,00021,957LGACLazard Growth Acquisition Corp. ICommon stocksAnalyze
LGV+Longview Acquisition Corp. II Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.50$1.24$9.89$682,485,90043,034LGVLongview Acquisition Corp. II Class ACommon stocksAnalyze
LHC+Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.66$9.74$365,812,5006,043LHCLeo Holdings Corp. II Class ACommon stocksAnalyze
LIII+Leo Holdings III Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.80$9.94$171,120,00036,354LIIILeo Holdings III Corp. Class ACommon stocksAnalyze
LITTWLogistics Innovation Technologies Corp. - Warrant$0.00$1.33$9.80$332,373,707830LITTLogistics Innovation Technologies Corp. - Class ACommon stocksAnalyze
LJAQWLightJump Acquisition Corporation - Warrant$11.50$0.54$9.84$170,920,8001,680LJAQLightJump Acquisition CorporationCommon stocksAnalyze
LMAOWLMF Acquisition Opportunities Inc. - Warrant$0.00$0.41$9.98$104,221,39547,022LMAOLMF Acquisition Opportunities Inc. - Class ACommon stocksAnalyze
LNFA+L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.63$9.97$172,672,50025,387LNFAL&F Acquisition Corp. Class ACommon stocksAnalyze
LOKB+Live Oak Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$1.64$9.99$252,494,00035,671LOKBLive Oak Acquisition Corp. II Class ACommon stocksAnalyze
LOKM+Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.83$9.73$247,434,00012,178LOKMLive Oak Mobility Acquisition Corp. Class ACommon stocksAnalyze
LUXAWLux Health Tech Acquisition Corp. - Warrants$11.50$1.15$9.82$339,480,00050,789LUXALux Health Tech Acquisition Corp. - Class ACommon stocksAnalyze
LVRAWLevere Holdings Corp. Warrant$0.00$0.82$9.67$262,875,47528,457LVRALevere Holdings Corp. Class ACommon stocksAnalyze
MAACWMontes Archimedes Acquisition Corp. - Warrant$11.50$1.40$9.98$409,486,075122,817MAACMontes Archimedes Acquisition Corp. - Class ACommon stocksAnalyze
MACAWMoringa Acquisition Corp Warrant$0.00$0.64$9.68$115,966,40013,512MACAMoringa Acquisition Corp Class ACommon stocksAnalyze
MACC+Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.61$9.72$417,450,00015,878MACCMission Advancement Corp. Class ACommon stocksAnalyze
MACQWMCAP Acquisition Corporation Warrants$0.00$1.00$9.85$311,031,87546,853MACQMCAP Acquisition Corporation Class ACommon stocksAnalyze
MACUWMallard Acquisition Corp. - Warrant$11.50$0.26$9.98$137,176,87510,691MACUMallard Acquisition Corp.Common stocksAnalyze
MAPSWWM Technology, Inc. - Warrants$0.00$4.51$14.00$822,864,84817,746MAPSWM Technology, Inc. - Class ACommon stocksAnalyze
MAQCWMaquia Capital Acquisition Corporation - Warrant$0.00$0.51$10.01$179,113,55537,959MAQCMaquia Capital Acquisition Corporation - Class ACommon stocksAnalyze
MBAC+M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$1.25$9.90$395,600,00073,767MBACM3-Brigade Acquisition II Corp. Class ACommon stocksAnalyze
MCMJWMerida Merger Corp. I - Warrant$11.50$1.15$9.97$163,391,96138,536MCMJMerida Merger Corp. ICommon stocksAnalyze
MDH+MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.54$9.85$271,308,00027,551MDHMDH Acquisition Corp. Class ACommon stocksAnalyze
MEACWMercury Ecommerce Acquisition Corp Warrants$0.00$0.70$9.76$00MEACMercury Ecommerce Acquisition Corp Class ACommon stocksAnalyze
MIT+Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per share$11.50$0.64$9.70$481,500,00018,626MITMason Industrial Technology, Inc. Class ACommon stocksAnalyze
MITAWColiseum Acquisition Corp. Warrant$0.00$0.63$9.66$144,750,0003,667MITAColiseum Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MLACWMalacca Straits Acquisition Company Limited - Warrants$11.50$0.37$9.93$142,600,00064,800MLACMalacca Straits Acquisition Company Limited - Class ACommon stocksAnalyze
MONCWMonument Circle Acquisition Corp. - Warrant$0.00$0.48$9.72$242,500,00017,109MONMonument Circle Acquisition Corp. - Class ACommon stocksAnalyze
MOTNWMotion Acquisition Corp. - Warrants to purchase one Class A common$11.50$1.21$9.95$114,827,50014,363MOTNMotion Acquisition Corp. - Class ACommon stocksAnalyze
MOTV+Motive Capital Corp Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.30$9.88$408,618,000298,799MOTVMotive Capital Corp Class ACommon stocksAnalyze
MPACWModel Performance Acquisition Corp. Warrant$0.00$0.46$9.93$57,155,0004,690MPACModel Performance Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MRACWMarquee Raine Acquisition Corp. - Warrant$11.50$1.24$9.98$372,628,75025,181MRACMarquee Raine Acquisition Corp. - Class ACommon stocksAnalyze
MSACWMedicus Sciences Acquisition Corp. Warrant$0.00$0.85$9.70$89,667,8001,679MSACMedicus Sciences Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MSDAWMSD Acquisition Corp. Warrant$0.00$1.06$9.80$564,650,0003,336MSDAMSD Acquisition Corp. Class ACommon stocksAnalyze
MTACWMedTech Acquisition Corporation Warrant$11.50$0.90$9.82$247,250,00011,232MTACMedTech Acquisition Corporation Class ACommon stocksAnalyze
MTAL+Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.75$9.75$00MTALMetals Acquisition Corp Class ACommon stocksAnalyze
MUDSWMudrick Capital Acquisition Corporation II - Warrant$11.50$0.63$9.91$313,087,500201,775MUDSMudrick Capital Acquisition Corporation II - Class ACommon stocksAnalyze
NAACWNorth Atlantic Acquisition Corporation Warrant$11.50$0.75$9.74$369,633,00012,231NAACNorth Atlantic Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
NBSTWNewbury Street Acquisition Corporation Warrants$0.00$0.56$9.68$162,119,31412,999NBSTNewbury Street Acquisition CorporationCommon stocksAnalyze
NDACWNightDragon Acquisition Corp. Warrants to purchase Class A$0.00$1.01$9.72$346,466,25014,764NDACNightDragon Acquisition Corp. Class ACommon stocksAnalyze
NGAB+Northern Genesis Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.50$1.02$9.91$51,491,25031,707NGABNorthern Genesis Acquisition Corp. IICommon stocksAnalyze
NGC+Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.50$0.90$9.76$210,173,4387,233NGCNorthern Genesis Acquisition Corp. IIICommon stocksAnalyze
NGCAWNextGen Acquisition Corp. II Warrant$0.00$1.74$9.86$378,768,624110,182NGCANextGen Acquisition Corp. II Class ACommon stocksAnalyze
NLITWNorthern Lights Acquisition Corp. - Warrants$0.00$0.46$9.97$114,540,00058,785NLITNorthern Lights Acquisition Corp. - Class ACommon stocksAnalyze
NMMCWNorth Mountain Merger Corp. - Warrant$11.50$0.73$9.76$129,340,5005,636NMMCNorth Mountain Merger Corp. - Class ACommon stocksAnalyze
NOACWNatural Order Acquisition Corp. - Warrant$11.50$0.52$9.75$279,737,50038,611NOACNatural Order Acquisition Corp.Common stocksAnalyze
NRACWNoble Rock Acquisition Corporation - Warrant$0.00$0.63$9.70$234,255,00016,802NRACNoble Rock Acquisition Corporation - Class ACommon stocksAnalyze
NSTB+Northern Star Investment Corp. II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.50$1.58$9.93$397,200,00053,360NSTBNorthern Star Investment Corp. II Class ACommon stocksAnalyze
NSTC+Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.50$1.00$9.74$389,600,00011,066NSTCNorthern Star Investment Corp. III Class ACommon stocksAnalyze
NSTD+Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.50$0.94$9.78$388,400,0004,928NSTDNorthern Star Investment Corp. IV Class ACommon stocksAnalyze
NVSAWNew Vista Acquisition Corp Redeemable Warrant to purchase Class A$0.00$0.71$9.71$268,548,00024,230NVSANew Vista Acquisition Corp Class ACommon stocksAnalyze
NXU+Novus Capital Corporation II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.50$1.04$9.89$284,625,000110,646NXUNovus Capital Corporation II Class ACommon stocksAnalyze
OACB+Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.93$9.83$245,250,00036,351OACBOaktree Acquisition Corp. II Class ACommon stocksAnalyze
OCA+Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.74$9.89$203,815,50019,094OCAOmnichannel Acquisition Corp. Class ACommon stocksAnalyze
OCAXWOCA Acquisition Corp. - Warrant$11.50$0.50$9.90$148,005,0006,678OCAXOCA Acquisition Corp. - Class ACommon stocksAnalyze
OEPWWOne Equity Partners Open Water I Corp. Warrant$0.00$0.67$9.68$334,650,0003,280OEPWOne Equity Partners Open Water I Corp. Class ACommon stocksAnalyze
OHPAWOrion Acquisition Corp. Warrant$0.00$0.61$9.72$402,408,00012,515OHPAOrion Acquisition Corp. Class ACommon stocksAnalyze
OPA+Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.07$9.90$197,800,000152,451OPAMagnum Opus Acquisition Limited Class ACommon stocksAnalyze
ORIAWOrion Biotech Opportunities Corp. - Warrant$0.00$0.85$9.83$197,000,0003,214ORIAOrion Biotech Opportunities Corp. - Class ACommon stocksAnalyze
OSI+Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.52$9.77$223,560,00018,231OSIOsiris Acquisition Corp. Class ACommon stocksAnalyze
OSTRWOyster Enterprises Acquisition Corp. - Warrant$0.00$0.55$9.72$223,330,00013,746OSTROyster Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
OTECWOceanTech Acquisitions I Corp. Warrant$0.00$0.46$9.95$103,041,08940,889OTECOceanTech Acquisitions I Corp. Class ACommon stocksAnalyze
OTRAWOTR Acquisition Corp. - Warrant$11.50$0.51$10.09$106,833,2994,679OTRAOTR Acquisition Corp. - Class ACommon stocksAnalyze
PACE+TPG Pace Tech Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$2.16$11.20$452,700,00082,091PACETPG Pace Tech Opportunities Corp. Class ACommon stocksAnalyze
PACXWPioneer Merger Corp. - Warrant$11.50$1.00$9.91$400,085,00048,956PACXPioneer Merger Corp. - Class ACommon stocksAnalyze
PAICWPetra Acquisition, Inc. - Warrant$11.50$0.55$10.07$80,402,90059,359PAICPetra Acquisition, Inc.Common stocksAnalyze
PAQCWProvident Acquisition Corp. Warrant$11.50$0.61$9.73$223,790,00017,569PAQCProvident Acquisition Corp. Class ACommon stocksAnalyze
PCPC+Periphas Capital Partnering Corporation Warrants$11.50$1.50$24.43$406,695,5206,552PCPCPeriphas Capital Partnering Corporation Class ACommon stocksAnalyze
PDOT+Peridot Acquisition Corp. II Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$10.00$0.79$9.70$396,201,11722,394PDOTPeridot Acquisition Corp. II Class ACommon stocksAnalyze
PFDRWPathfinder Acquisition Corporation Warrant$0.00$0.80$9.87$319,475,00025,694PFDRPathfinder Acquisition Corporation Class ACommon stocksAnalyze
PFTAWPortage Fintech Acquisition Corporation Warrant$0.00$2.95$0.00$00PFTAPortage Fintech Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
PGRWWProgress Acquisition Corp. Warrant$0.00$0.59$9.74$169,824,0007,801PGRWProgress Acquisition Corp. Class ACommon stocksAnalyze
PHICWPopulation Health Investment Co., Inc. - Warrant$11.50$0.83$9.78$168,877,50036,271PHICPopulation Health Investment Co., Inc. - Class ACommon stocksAnalyze
PIAI+Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.73$9.82$274,995,4687,679PIAIPrime Impact Acquisition I Class ACommon stocksAnalyze
PICC+Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.50$1.00$9.72$268,548,00049,685PICCPivotal Investment Corporation III Class ACommon stocksAnalyze
PIPP+Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.84$9.75$213,801,85229,874PIPPPine Island Acquisition Corp. Class ACommon stocksAnalyze
PLMIWPlum Acquisition Corp. I Warrant$0.00$0.74$9.70$310,597,49916,811PLMIPlum Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
PMGMWPriveterra Acquisition Corp. - Warrant$0.00$0.57$9.63$302,250,00016,927PMGMPriveterra Acquisition Corp. - Class ACommon stocksAnalyze
PMVC+PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.63$9.78$171,325,0009,228PMVCPMV Consumer Acquisition Corp. Class ACommon stocksAnalyze
PNTM+Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.73$9.70$669,300,00044,780PNTMPontem Corporation Class ACommon stocksAnalyze
POND+Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.69$9.68$256,487,31616,589PONDAngel Pond Holdings Corporation Class ACommon stocksAnalyze
POWRWPowered Brands - Warrants$11.50$0.65$9.81$270,756,0008,600POWPowered Brands - Class ACommon stocksAnalyze
PPGHWPoema Global Holdings Corp. - Warrant$11.50$0.80$9.83$339,825,000149,058PPGHPoema Global Holdings Corp. Common stocksAnalyze
PRPB+CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.00$9.81$813,924,00059,489PRPBCC Neuberger Principal Holdings II Class ACommon stocksAnalyze
PRPC+CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.06$9.72$393,242,50034,353PRPCCC Neuberger Principal Holdings III Class ACommon stocksAnalyze
PRSRWProspector Capital Corp. Warrants$11.50$0.72$9.70$315,900,00024,413PRSRProspector Capital Corp. Class ACommon stocksAnalyze
PSAGWProperty Solutions Acquisition Corporation II Warrant$0.00$0.85$9.69$90,464,4251,401PSAGProperty Solutions Acquisition Corporation II Class ACommon stocksAnalyze
PSPC+Post Holdings Partnering Corporation Redeemable Warrants, each whole warrant exercisable for one share of Series A common stock at an exercise price of $11.50$11.50$1.03$9.82$347,002,5008,333PSPCPost Holdings Partnering Corporation Series ACommon stocksAnalyze
PSTH+Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share$11.50$1.25$19.72$3,936,000,000183,714PSTHPershing Square Tontine Holdings, Ltd. Class ACommon stocksAnalyze
PTICWPropTech Investment Corporation II Warrant$11.50$0.90$9.75$224,250,00010,771PTICPropTech Investment Corporation II Class ACommon stocksAnalyze
PTK+PTK Acquisition Corp. Warrants, each whole warrant exercisable for one half (1/2) of a share of Common Stock at an exercise price of $11.50$11.50$0.61$9.99$130,998,88057,393PTKPTK Acquisition Corp.Common stocksAnalyze
PTOCWPine Technology Acquisition Corp. Warrant$0.00$0.52$9.68$334,650,00011,257PTOCPine Technology Acquisition Corp. Class ACommon stocksAnalyze
PUCKWGoal Acquisitions Corp. - Warrant$0.00$0.57$9.71$321,995,73831,206PUCKGoal Acquisitions Corp.Common stocksAnalyze
PV+Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.66$9.70$401,580,0009,850PVPrimavera Capital Acquisition Corporation Class ACommon stocksAnalyze
QELLWQell Acquisition Corp. - Warrant$11.50$1.67$9.41$471,054,400107,334QELLQell Acquisition Corp. - Class ACommon stocksAnalyze
QFTA+Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $11.50$11.50$0.28$9.80$245,525,00010,152QFTAQuantum FinTech Acquisition CorporationCommon stocksAnalyze
RBAC+RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.74$9.81$564,650,00080,249RBACRedBall Acquisition Corp. Class ACommon stocksAnalyze
RCHGWRecharge Acquisition Corp. - Warrant$11.50$0.69$9.86$196,993,20017,169RCHGRecharge Acquisition Corp. - Class ACommon stocksAnalyze
RCLFWRosecliff Acquisition Corp I - Warrants$0.00$0.52$9.70$245,410,00028,144RCLFRosecliff Acquisition Corp I - Class ACommon stocksAnalyze
REVHWRevolution Healthcare Acquisition Corp. SAIL Warrant.$0.00$0.96$9.74$536,250,00014,629REVHRevolution Healthcare Acquisition Corp. SAIL Class ACommon stocksAnalyze
RICE+Rice Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$7.28$18.27$433,501,42540,797RICERice Acquisition Corp. Class ACommon stocksAnalyze
RICOWAgrico Acquisition Corp. - Warrant$0.00$0.46$9.96$181,125,00068,717RICOAgrico Acquisition Corp. - Class ACommon stocksAnalyze
RKTA+Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$1.00$9.75$260,592,00012,873RKTARocket Internet Growth Opportunities Corp. Class ACommon stocksAnalyze
RMGCWRMG Acquisition Corp. III Warrant$0.00$0.92$9.71$469,476,00010,543RMGCRMG Acquisition Corp. III Class ACommon stocksAnalyze
ROCGWRoth CH Acquisition IV Co. Warrant$0.00$0.50$9.90$145,249,33565,280ROCGRoth CH Acquisition IV Co.Common stocksAnalyze
ROCRWRoth CH Acquisition III Co. Warrant$0.00$1.11$9.91$146,351,70012,638ROCRRoth CH Acquisition III Co.Common stocksAnalyze
RONI+Rice Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.37$9.90$341,574,75022,029RONIRice Acquisition Corp. II Class ACommon stocksAnalyze
ROSS+Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.83$9.77$333,270,00010,574ROSSRoss Acquisition Corp II Class ACommon stocksAnalyze
ROT+Rotor Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.50$1.24$10.40$306,912,000133,590ROTRotor Acquisition Corp. Class ACommon stocksAnalyze
RTPYWReinvent Technology Partners Y Warrant$0.00$1.40$9.94$969,680,00059,877RTPYReinvent Technology Partners Y Class ACommon stocksAnalyze
RXRAWRXR Acquisition Corp. Warrants to purchase Class A$0.00$0.76$9.78$337,410,0003,071RXRARXR Acquisition Corp. Class ACommon stocksAnalyze
SBEAWSilverBox Engaged Merger Corp I Warrant$0.00$0.68$9.75$334,822,50012,599SBEASilverBox Engaged Merger Corp I Class ACommon stocksAnalyze
SBII+Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.50$0.86$9.78$230,555,34610,584SBIISandbridge X2 Corp. Class ACommon stocksAnalyze
SCAQWStratim Cloud Acquisition Corp. Warrant$0.00$0.63$9.76$244,000,00015,600SCAQStratim Cloud Acquisition Corp. Class ACommon stocksAnalyze
SCLEWBroadscale Acquisition Corp. Warrant$0.00$0.75$9.70$334,995,00010,023SCLEBroadscale Acquisition Corp. Class ACommon stocksAnalyze
SCOAWScION Tech Growth I - Warrant$11.50$0.81$9.78$562,350,00017,169SCOAScION Tech Growth I - Class ACommon stocksAnalyze
SCOBWScION Tech Growth II Warrants$0.00$0.71$9.75$336,375,00014,325SCOBScION Tech Growth II Class ACommon stocksAnalyze
SCVX+SCVX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.68$9.93$228,620,00043,736SCVXSCVX Corp. Class ACommon stocksAnalyze
SDACWSustainable Development Acquisition I Corp. Warrant$0.00$0.64$9.74$307,395,00014,160SDACSustainable Development Acquisition I Corp. Class ACommon stocksAnalyze
SEAH+Sports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.50$1.98$9.99$450,900,000165,586SEAHSports Entertainment Acquisition Corp. Class ACommon stocksAnalyze
SGAMWSeaport Global Acquisition Corp. - Warrant$11.50$0.75$9.99$143,534,37548,149SGAMSeaport Global Acquisition Corp. - Class ACommon stocksAnalyze
SHACWSCP & CO Healthcare Acquisition Company Warrant$11.50$0.56$9.74$222,368,6007,495SHACSCP & CO Healthcare Acquisition Company Class ACommon stocksAnalyze
SHQAWShelter Acquisition Corporation I - Warrants$0.00$0.50$9.70$214,998,01715,280SHQAShelter Acquisition Corporation I - Class ACommon stocksAnalyze
SKYAWSkydeck Acquisition Corp. Warrants$0.00$0.75$9.65$214,344,8536,007SKYASkydeck Acquisition Corp. Class ACommon stocksAnalyze
SLAC+Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.80$9.69$334,305,00096,452SLACSocial Leverage Acquisition Corp I Class ACommon stocksAnalyze
SLAMWSlam Corp. - warrant$0.00$0.73$9.68$557,175,00037,313SLAMSlam Corp. - Class ACommon stocksAnalyze
SLCRWSilver Crest Acquisition Corporation - Warrant$11.50$0.58$9.78$336,720,00066,145SLCRSilver Crest Acquisition Corporation - Class ACommon stocksAnalyze
SMIHWSummit Healthcare Acquisition Corp. Warrant$0.00$0.80$9.66$192,400,0001,152SMIHSummit Healthcare Acquisition Corp. Class A Common stocksAnalyze
SNII+Supernova Partners Acquisition Company II, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.84$9.71$337,065,0003,129SNIISupernova Partners Acquisition Company II, Ltd. Class ACommon stocksAnalyze
SNRHWSenior Connect Acquisition Corp. I Warrant$11.50$0.63$9.73$402,408,000131,221SNRHSenior Connect Acquisition Corp. I Class ACommon stocksAnalyze
SPAQ+Spartan Acquisition Corp. III Warrants$0.00$1.05$9.88$545,928,00027,736SPAQSpartan Acquisition Corp. III Class ACommon stocksAnalyze
SPFR+Jaws Spitfire Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.75$9.98$345,345,00062,193SPFRJaws Spitfire Acquisition Corporation Class ACommon stocksAnalyze
SPGS+Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per share$11.50$1.04$9.74$336,375,00017,271SPGSSimon Property Group Acquisition Holdings, Inc. Class ACommon stocksAnalyze
SPKBWSilver Spike Acquisition Corp II - Warrant$0.00$1.09$9.75$279,881,2509,285SPKBSilver Spike Acquisition Corp II - Class ACommon stocksAnalyze
SPTKWSportsTek Acquisition Corp. Warrant$0.00$0.55$9.71$167,497,50019,630SPTKSportsTek Acquisition Corp. Class ACommon stocksAnalyze
SRNGWSoaring Eagle Acquisition Corp. Warrant$0.00$3.02$11.42$1,969,950,000503,256SRNGSoaring Eagle Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
SRSAWSarissa Capital Acquisition Corp. - Warrants$11.50$1.02$9.78$195,600,00025,153SRSASarissa Capital Acquisition Corp. - Class ACommon stocksAnalyze
SSAAWScience Strategic Acquisition Corp. Alpha - Warrant$0.00$0.70$9.71$301,495,5009,494SSAAScience Strategic Acquisition Corp. Alpha - Class ACommon stocksAnalyze
STPC+Star Peak Corp II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$1.67$9.99$402,500,00015,147STPCStar Peak Corp II Class ACommon stocksAnalyze
STRE+Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.99$9.79$275,132,766671STRESupernova Partners Acquisition Company III, Ltd. Class ACommon stocksAnalyze
STWOWACON S2 Acquisition Corp. - Warrant$11.50$1.41$9.99$249,732,50043,402STWOACON S2 Acquisition Corp. - Class ACommon stocksAnalyze
SVFAWSVF Investment Corp. - Warrant$11.50$1.00$9.76$589,863,75095,460SVFASVF Investment Corp. - Class ACommon stocksAnalyze
SVOKWSeven Oaks Acquisition Corp. - Warrant$11.50$0.75$9.90$319,879,68830,186SVOKSeven Oaks Acquisition Corp. - Class ACommon stocksAnalyze
SVSVWSpring Valley Acquisition Corp. - Warrant$11.50$0.79$9.88$223,790,00078,104SVSpring Valley Acquisition Corp. - Class ACommon stocksAnalyze
SWAGWSoftware Acquisition Group Inc. III Warrant$0.00$0.00$9.96$00SWAGSoftware Acquisition Group Inc. III Class ACommon stocksAnalyze
SWBK+Switchback II Corporation Warrants, exercisable for one share of Class A Ordinary Share$11.50$1.42$9.97$314,668,75037,215SWBKSwitchback II Corporation Class ACommon stocksAnalyze
SWETWAthlon Acquisition Corp. - Warrant$11.50$0.65$9.72$268,548,0009,180SWETAthlon Acquisition Corp. - Class ACommon stocksAnalyze
TACA+Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.65$9.95$228,162,3007,486TACATrepont Acquisition Corp I Class ACommon stocksAnalyze
TBCPWThunder Bridge Capital Partners III Inc. Warrant$0.00$0.72$9.70$411,945,14513,887TBCPThunder Bridge Capital Partners III Inc. Class ACommon stocksAnalyze
TBSAWTB SA Acquisition Corp Warrant$0.00$0.59$9.67$194,000,00018,520TBSATB SA Acquisition Corp Class A Ordinary ShareCommon stocksAnalyze
TCACWTuatara Capital Acquisition Corporation Warrant$0.00$0.59$9.70$194,000,00014,311TCACTuatara Capital Acquisition Corporation Class ACommon stocksAnalyze
TDACWTrident Acquisitions Corp. - Warrant$11.50$1.79$11.50$138,704,542159,151TDACTrident Acquisitions Corp.Common stocksAnalyze
TEKKWTekkorp Digital Acquisition Corp. - Warrant$11.50$0.87$9.73$244,750,00026,932TEKKTekkorp Digital Acquisition Corp. - Class ACommon stocksAnalyze
TETCWTech and Energy Transition Corporation Warrant$0.00$0.68$9.69$374,990,00022,637TETCTech and Energy Transition Corporation Class ACommon stocksAnalyze
THCAWTuscan Holdings Corp. II - Warrant$11.50$0.54$10.09$196,036,18816,273THCATuscan Holdings Corp. IICommon stocksAnalyze
THCPWThunder Bridge Capital Partners IV, Inc. Warrant$0.00$1.00$9.68$228,256,46114,696THCPThunder Bridge Capital Partners IV, Inc. Class ACommon stocksAnalyze
THMAWThimble Point Acquisition Corp. Warrant$0.00$0.80$9.93$273,157,20037,534THMAThimble Point Acquisition Corp. Class ACommon stocksAnalyze
TINV+Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.66$10.11$279,036,00010,403TINVTiga Acquisition Corp. Class ACommon stocksAnalyze
TIOAWTio Tech A Warrants$0.00$0.76$9.67$333,960,00023,087TIOATio Tech A Class ACommon stocksAnalyze
TLGA+TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.54$9.68$387,600,00034,832TLGATLG Acquisition One Corp. Class ACommon stocksAnalyze
TMAC+The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.76$9.72$223,560,0006,690TMACThe Music Acquisition Corporation Class ACommon stocksAnalyze
TMKRWTastemaker Acquisition Corp. Warrant to purchase Class A$11.50$0.68$9.79$269,652,00025,223TMKRTastemaker Acquisition Corp. Class ACommon stocksAnalyze
TMPMWTurmeric Acquisition Corp. - Warrant$11.50$0.69$9.72$99,153,5653,338TMPMTurmeric Acquisition Corp. - Class ACommon stocksAnalyze
TMTSWSpartacus Acquisition Corporation - Warrant$11.50$1.50$10.11$202,200,000166,691TMTSSpartacus Acquisition Corporation - Class ACommon stocksAnalyze
TPGY+TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$1.81$10.57$376,600,00040,960TPGYTPG Pace Beneficial Finance Corp. Class ACommon stocksAnalyze
TRCA+Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.65$9.70$206,695,486597TRCATwin Ridge Capital Acquisition Corp. Class ACommon stocksAnalyze
TREB+Trebia Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.50$1.41$9.93$512,842,50069,697TREBTrebia Acquisition Corp. Class ACommon stocksAnalyze
TRONWCorner Growth Acquisition Corp. 2 - Warrants$0.00$0.92$9.81$182,687,50023,134TRONCorner Growth Acquisition Corp. 2 - Class ACommon stocksAnalyze
TRTL+TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share$11.50$0.00$9.75$00TRTLTortoiseEcofin Acquisition Corp. III Class ACommon stocksAnalyze
TSIBWTishman Speyer Innovation Corp. II Warrant$0.00$0.79$9.80$293,400,0008,659TSIBTishman Speyer Innovation Corp. II Class ACommon stocksAnalyze
TSPQ+TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.68$9.72$449,551,06729,148TSPQTCW Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
TUGCWTradeUP Global Corporation - Warrant$0.00$0.42$9.64$53,634,7041,427TUGCTradeUP Global Corporation - Class ACommon stocksAnalyze
TVACWThayer Ventures Acquisition Corporation Warrant$11.50$1.22$10.06$173,707,50042,351TVACThayer Ventures Acquisition Corporation Class ACommon stocksAnalyze
TWCBWBilander Acquisition Corp. - Warrant$0.00$1.48$9.66$162,772,95568TWCBBilander Acquisition Corp. - Class ACommon stocksAnalyze
TWLVWTwelve Seas Investment Company II Warrant$0.00$0.66$9.65$346,663,8005,330TWLVTwelve Seas Investment Company II Class ACommon stocksAnalyze
TWND+Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.59$9.78$326,862,95535,171TWNDTailwind Acquisition Corp. Class ACommon stocksAnalyze
TWNI+Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.58$9.75$336,375,00016,534TWNITailwind International Acquisition Corp. Class ACommon stocksAnalyze
TWNT+Tailwind Two Acquisition Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$10.00$0.84$9.75$334,305,00028,235TWNTTailwind Two Acquisition Corp. Class ACommon stocksAnalyze
TZPSWTZP Strategies Acquisition Corp. - Warrant$0.00$0.53$9.74$280,025,00021,998TZPSTZP Strategies Acquisition Corp. - Class ACommon stocksAnalyze
UPTDWTradeUP Acquisition Corp. Warrant$0.00$0.41$9.80$57,034,57555UPTDTradeUP Acquisition Corp.Common stocksAnalyze
VCKAWVickers Vantage Corp. I - Warrant$11.50$0.50$10.02$172,845,00012,361VCKAVickers Vantage Corp. I Common stocksAnalyze
VELOWVelocity Acquisition Corp. - Warrant$0.00$0.67$9.78$225,170,00012,359VELOVelocity Acquisition Corp. - Class ACommon stocksAnalyze
VENAWVenus Acquisition Corporation Warrant$0.00$0.33$10.00$60,439,5003,505VENAVenus Acquisition CorporationCommon stocksAnalyze
VGII+Virgin Group Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.82$9.77$390,223,75023,634VGIIVirgin Group Acquisition Corp. II Class ACommon stocksAnalyze
VHAQ+Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $11.50 per whole share$11.50$0.26$9.99$251,310,93817,886VHAQViveon Health Acquisition Corp.Common stocksAnalyze
VIHAWVPC Impact Acquisition Holdings - Warrant$11.50$1.73$10.08$211,104,716199,754VIHVPC Impact Acquisition Holdings - Class ACommon stocksAnalyze
VIIAW7GC & Co. Holdings Inc. - Warrant$11.50$0.55$9.74$222,642,30012,078VII7GC & Co. Holdings Inc. - Class ACommon stocksAnalyze
VLATWValor Latitude Acquisition Corp. Warrant$0.00$0.88$9.62$222,410,0001,355VLATValor Latitude Acquisition Corp. Class ACommon stocksAnalyze
VMACWVistas Media Acquisition Company Inc. - Warrant$11.50$0.80$10.06$104,023,10018,269VMACVistas Media Acquisition Company Inc. - Class ACommon stocksAnalyze
VOSOWVirtuoso Acquisition Corp. Warrant$11.50$1.21$9.90$227,470,00041,648VOSOVirtuoso Acquisition Corp. Class ACommon stocksAnalyze
VPCBWVPC Impact Acquisition Holdings II - Warrant$0.00$1.25$9.90$253,226,81326,080VPCBVPC Impact Acquisition Holdings II - Class A ordinary shreCommon stocksAnalyze
VPCC+VPC Impact Acquisition Holdings III, Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.50$1.63$9.93$253,004,68210,097VPCCVPC Impact Acquisition Holdings III, Inc. Class ACommon stocksAnalyze
VTAQWVentoux CCM Acquisition Corp. - Warrant$11.50$0.23$9.92$213,900,00021,768VTAQVentoux CCM Acquisition Corp.Common stocksAnalyze
VTIQWVectoIQ Acquisition Corp. II - Warrant$11.50$0.86$9.71$345,150,00020,403VTIQVectoIQ Acquisition Corp. II - Class ACommon stocksAnalyze
VYGG+Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.50$1.63$9.81$489,436,13040,606VYGGVy Global Growth Class ACommon stocksAnalyze
WALDWWaldencast Acquisition Corp. Warrant$0.00$0.85$9.84$339,480,0007,249WALDWaldencast Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
WARR+Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.53$9.80$026,372WARRWarrior Technologies Acquisition Company Class ACommon stocksAnalyze
WPCA+Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.05$9.82$278,320,1887,265WPCAWarburg Pincus Capital Corporation IA Class ACommon stocksAnalyze
WPCB+Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$0.94$9.78$537,226,25012,666WPCBWarburg Pincus Capital Corporation IB Class ACommon stocksAnalyze
WRAC+Williams Rowland Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50$11.50$0.52$0.00$00WRACWilliams Rowland Acquisition Corp.Common stocksAnalyze
XPAXWXPAC Acquisition Corp. Warrant$0.00$0.00$0.00$00XPAXXPAC Acquisition Corp. Class ACommon stocksAnalyze
XPDIWPower & Digital Infrastructure Acquisition Corp. Warrant$0.00$2.06$10.08$349,830,00083,173XPDIPower & Digital Infrastructure Acquisition Corp. Class ACommon stocksAnalyze
XPOA+DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.67$9.76$293,100,00014,075XPOADPCM Capital, Inc. Class ACommon stocksAnalyze
YAC+Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.03$9.90$340,860,00012,804YACYucaipa Acquisition Corporation Class ACommon stocksAnalyze
YSACWYellowstone Acquisition Company - Warrants to purchase Class A common stock$11.50$0.86$10.07$137,076,89220,066YSACYellowstone Acquisition Company - Class ACommon stocksAnalyze
ZGYHWYunhong International - Warrant$11.50$0.20$10.27$74,144,26518,610ZGYHYunhong International - Class ACommon stocksAnalyze
ZNTEWZanite Acquisition Corp. - Warrant$11.50$0.83$10.13$233,220,00022,220ZNTEZanite Acquisition Corp. - Class ACommon stocksAnalyze
ZWRKWZ-Work Acquisition Corp. Warrant$0.00$0.65$9.70$223,100,0007,888ZWRKZ-Work Acquisition Corp. Class ACommon stocksAnalyze
TOTAL480$144,982,373,832

Data is current as of yesterday. This should be a complete list of SPAC warrants as this list is automatically updated every night using a data feed from NASDAQ.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy