There are currently 654 exchange traded warrants in our database that have been issued by SPACs.
What is a warrant? | List of newly issued warrants | List of all warrants | List of warrants from completed SPAC mergers
| Symbol | Name | Exercise Price | Shares Exercisable | Last Close Price | 20 Day Average Volume | Issuer Last Close Price | Issuer Market cap | Issuer Symbol | Issuer | Issuer Type | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC+ | Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.23 | 33,839 | $9.79 | $979,000,000 | AAC | Ares Acquisition Corporation Class A | Common stocks | Analyze |
| AACIW | Armada Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 12,071 | $9.84 | $203,781,480 | AACI | Armada Acquisition Corp. I | Common stocks | Analyze |
| AAQC+ | Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 30,926 | $9.76 | $390,400,000 | AAQC | Accelerate Acquisition Corp. Class A | Common stocks | Analyze |
| ACABW | Atlantic Coastal Acquisition Corp. II Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.91 | $297,300,000 | ACAB | Atlantic Coastal Acquisition Corp. II Class A | Common stocks | Analyze |
| ACAHW | Atlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 10,302 | $9.76 | $336,720,000 | ACAH | Atlantic Coastal Acquisition Corp. - Class A | Common stocks | Analyze |
| ACAQ+ | Athena Consumer Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 65,758 | $10.02 | $240,840,600 | ACAQ | Athena Consumer Acquisition Corp. Class A | Common stocks | Analyze |
| ACAXW | Alset Capital Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.83 | $89,713,675 | ACAX | Alset Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| ACBAW | Ace Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 8,917 | $10.24 | $61,992,960 | ACBA | Ace Global Business Acquisition Limited | Common stocks | Analyze |
| ACDI+ | Ascendant Digital Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.25 | 22,046 | $9.98 | $299,400,000 | ACDI | Ascendant Digital Acquisition Corp. III | Common stocks | Analyze |
| ACEVW | ACE Convergence Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.29 | 44,784 | $10.01 | $82,186,816 | ACEV | ACE Convergence Acquisition Corp. - Class A | Common stocks | Analyze |
| ACII+ | Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 31,590 | $9.78 | $337,237,500 | ACII | Atlas Crest Investment Corp. II Class A | Common stocks | Analyze |
| ACKIW | Ackrell SPAC Partners I Co. - Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.35 | 31,244 | $10.26 | $147,118,140 | ACKIT | Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) | Units | Analyze |
| ACQRW | Independence Holdings Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.28 | 26,654 | $9.82 | $412,766,446 | ACQR | Independence Holdings Corp. Class A Ordinary Share | Common stocks | Analyze |
| ACRO+ | Acropolis Infrastructure Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 15,667 | $9.69 | $334,305,000 | ACRO | Acropolis Infrastructure Acquisition Corp. Class A | Common stocks | Analyze |
| ACTDW | ArcLight Clean Transition Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $1.41 | 28,594 | $9.89 | $307,117,930 | ACTD | ArcLight Clean Transition Corp. II - Class A | Common stocks | Analyze |
| ADALW | Anthemis Digital Acquisitions I Corp Warrant | $0.00 | 0.00 | $0.17 | 11,024 | $9.94 | $228,620,000 | ADAL | Anthemis Digital Acquisitions I Corp Class A | Common stocks | Analyze |
| ADERW | 26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.49 | 26,121 | $9.84 | $271,012,500 | ADER | 26 Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| ADEX+ | Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.18 | 22,484 | $9.83 | $235,920,000 | ADEX | Adit EdTech Acquisition Corp. | Common stocks | Analyze |
| ADOCW | Edoc Acquisition Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.04 | 30,590 | $10.20 | $32,917,868 | ADOC | Edoc Acquisition Corp. - Class A | Common stocks | Analyze |
| ADRA+ | Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 2,175 | $9.85 | $112,930,000 | ADRA | Adara Acquisition Corp. Class A | Common stocks | Analyze |
| ADRT+ | Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | $11.50 | 0.00 | $0.07 | 9,701 | $9.96 | $143,175,000 | ADRT | Ault Disruptive Technologies Corporation | Common stocks | Analyze |
| AEACW | Authentic Equity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 24,486 | $9.80 | $225,400,000 | AEAC | Authentic Equity Acquisition Corp. - Class A | Common stocks | Analyze |
| AEAEW | AltEnergy Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 11,629 | $9.98 | $227,240,000 | AEAE | AltEnergy Acquisition Corp. Class A | Common stocks | Analyze |
| AEHAW | Aesther Healthcare Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 1,155 | $10.12 | $107,272,000 | AEHA | Aesther Healthcare Acquisition Corp Class A | Common stocks | Analyze |
| AFACW | Arena Fortify Acquisition Corp. Warrant | $0.00 | 0.00 | $0.16 | 17,012 | $9.97 | $171,982,500 | AFAC | Arena Fortify Acquisition Corp. Class A | Common stocks | Analyze |
| AFAQW | AF Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 6,702 | $9.74 | $218,176,000 | AFAQ | AF Acquisition Corp. | Common stocks | Analyze |
| AFTR+ | AfterNext HealthTech Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.26 | 28,856 | $9.63 | $241,250,000 | AFTR | AfterNext HealthTech Acquisition Corp. Class A | Common stocks | Analyze |
| AGAC+ | African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 16,938 | $9.78 | $404,892,000 | AGAC | African Gold Acquisition Corporation Class A | Common stocks | Analyze |
| AGBAW | AGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share | $5.75 | 0.50 | $0.05 | 5,569 | $11.35 | $56,693,943 | AGBA | AGBA Acquisition Limited | Common stocks | Analyze |
| AGGRW | Agile Growth Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 88,058 | $9.77 | $302,870,000 | AGGR | Agile Growth Corp. Class A | Common stocks | Analyze |
| AHPAW | Avista Public Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.50 | 33,797 | $10.06 | $231,380,000 | AHPA | Avista Public Acquisition Corp. II Class A | Common stocks | Analyze |
| AHRNW | Ahren Acquisition Corp. Warrants | $0.00 | 0.00 | $0.24 | 46,730 | $9.86 | $298,798,008 | AHRN | Ahren Acquisition Corp. Class A | Common stocks | Analyze |
| AKICW | Sports Ventures Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.77 | 28,906 | $9.85 | $233,051,000 | AKIC | Sports Ventures Acquisition Corp. - Class A | Common stocks | Analyze |
| ALORW | ALSP Orchid Acquisition Corporation I Warrant | $0.00 | 0.00 | $0.31 | 9,794 | $9.95 | $180,741,750 | ALOR | ALSP Orchid Acquisition Corporation I Class A Ordinary Share | Common stocks | Analyze |
| ALPAW | Alpha Healthcare Acquisition Corp. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.45 | 5,881 | $9.65 | $153,671,135 | ALPA | Alpha Healthcare Acquisition Corp. III Class A | Common stocks | Analyze |
| ALSAW | Alpha Star Acquisition Corporation Warrants | $0.00 | 0.00 | $0.04 | 15,325 | $9.89 | $145,505,975 | ALSA | Alpha Star Acquisition Corporation | Common stocks | Analyze |
| ALTUW | Altitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 98,092 | $9.97 | $299,100,000 | ALTU | Altitude Acquisition Corp. - Class A | Common stocks | Analyze |
| AMAOW | American Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 11,221 | $10.11 | $46,057,503 | AMAO | American Acquisition Opportunity Inc. Class A | Common stocks | Analyze |
| AMCIW | AMCI Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.28 | 16,237 | $9.86 | $147,900,000 | AMCI | AMCI Acquisition Corp. II Class A | Common stocks | Analyze |
| AMPI+ | Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.27 | 8,074 | $9.80 | $281,750,000 | AMPI | Advanced Merger Partners, Inc. Class A | Common stocks | Analyze |
| ANAC+ | Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.18 | 37,018 | $9.77 | $308,976,250 | ANAC | Arctos NorthStar Acquisition Corp. Class A | Common stocks | Analyze |
| ANZUW | Anzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 14,505 | $9.75 | $414,375,000 | ANZU | Anzu Special Acquisition Corp I Class A | Common stocks | Analyze |
| AOGOW | Arogo Capital Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.13 | 84,995 | $9.92 | $107,552,888 | AOGO | Arogo Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| APACW | StoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 4,416 | $9.96 | $199,200,000 | APAC | StoneBridge Acquisition Corporation Class A | Common stocks | Analyze |
| APCA+ | AP Acquisition Corp Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.17 | 52,858 | $9.96 | $128,480,532 | APCA | AP Acquisition Corp Class A | Common stocks | Analyze |
| APGB+ | Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.33 | 18,311 | $9.78 | $674,820,000 | APGB | Apollo Strategic Growth Capital II Class A | Common stocks | Analyze |
| APMIW | AxonPrime Infrastructure Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.34 | 16,757 | $9.62 | $144,675,000 | APMI | AxonPrime Infrastructure Acquisition Corporation Class A | Common stocks | Analyze |
| APN+ | Apeiron Capital Investment Corp. Redeemable Warrants | $0.00 | 0.00 | $0.21 | 75,642 | $10.03 | $172,500,000 | APN | Apeiron Capital Investment Corp. Class A | Common stocks | Analyze |
| APSG+ | Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $1.41 | 124,041 | $9.70 | $792,305,700 | APSG | Apollo Strategic Growth Capital Class A | Common stocks | Analyze |
| APTMW | Alpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 20,687 | $9.65 | $280,959,750 | APTM | Alpha Partners Technology Merger Corp. Class A | Common stocks | Analyze |
| APXIW | APx Acquisition Corp. I Warrant | $0.00 | 0.00 | $0.13 | 5,197 | $9.95 | $171,637,500 | APXI | APx Acquisition Corp. I Class A Ordinary Share | Common stocks | Analyze |
| ARBGW | Aequi Acquisition Corp. - warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 5,073 | $9.84 | $226,320,000 | ARBG | Aequi Acquisition Corp. | Common stocks | Analyze |
| ARCKW | Arbor Rapha Capital Bioholdings Corp. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 6,351 | $10.03 | $173,190,000 | ARCK | Arbor Rapha Capital Bioholdings Corp. I Class A | Common stocks | Analyze |
| ARGUW | Argus Capital Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 19,226 | $10.00 | $302,921,500 | ARGU | Argus Capital Corp. Class A | Common stocks | Analyze |
| ARIZW | Arisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.13 | 3,726 | $9.83 | $87,500,654 | ARIZ | Arisz Acquisition Corp. | Common stocks | Analyze |
| ARRWW | Arrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 58,801 | $9.78 | $281,031,250 | ARRW | Arrowroot Acquisition Corp. Class A | Common stocks | Analyze |
| ARTEW | Artemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 10,884 | $10.00 | $201,250,000 | ARTE | Artemis Strategic Investment Corporation Class A | Common stocks | Analyze |
| ASAQ+ | Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.10 | 54,085 | $9.88 | $247,000,000 | ASAQ | Atlantic Avenue Acquisition Corp. Class A | Common stocks | Analyze |
| ASAXW | Astrea Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 20,229 | $9.78 | $215,526,750 | ASAX | Astrea Acquisition Corp. Class A | Common stocks | Analyze |
| ASCAW | A SPAC I Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.13 | 15,000 | $9.87 | $85,983,660 | ASCA | A SPAC I Acquisition Corp. - Class A | Common stocks | Analyze |
| ASPAW | Abri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.27 | 2,785 | $9.92 | $74,023,020 | ASPA | Abri SPAC I, Inc. | Common stocks | Analyze |
| ASPCW | Alpha Capital Acquisition Company - Warrant to purchase one share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.40 | 27,651 | $9.98 | $226,320,000 | ASPC | Alpha Capital Acquisition Company - One Class A | Common stocks | Analyze |
| ASZ+ | Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.44 | 38,085 | $9.78 | $1,350,330,000 | ASZ | Austerlitz Acquisition Corporation II Class A | Common stocks | Analyze |
| ATA+ | Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.07 | 12,300 | $10.28 | $149,060,000 | ATA | Americas Technology Acquisition Corp. | Common stocks | Analyze |
| ATAKW | Aurora Technology Acquisition Corp. Warrants | $0.00 | 0.00 | $0.00 | 0 | $9.89 | $199,576,000 | ATAK | Aurora Technology Acquisition Corp. Class A | Common stocks | Analyze |
| ATAQ+ | Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.35 | 8,310 | $9.77 | $152,067,375 | ATAQ | Altimar Acquisition Corp. III Class A | Common stocks | Analyze |
| ATEK+ | Athena Technology Acquisition Corp. II Redeemable Warrants | $0.00 | 0.00 | $0.13 | 5,127 | $9.79 | $258,458,807 | ATEK | Athena Technology Acquisition Corp. II Class A | Common stocks | Analyze |
| ATVCW | Tribe Capital Growth Corp I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 11,289 | $9.77 | $269,652,000 | ATVC | Tribe Capital Growth Corp I - Class A | Common stocks | Analyze |
| AURCW | Aurora Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 7,719 | $9.80 | $272,720,815 | AURC | Aurora Acquisition Corp. Class A | Common stocks | Analyze |
| AUS+ | Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.30 | 34,890 | $9.78 | $674,130,000 | AUS | Austerlitz Acquisition Corporation I Class A | Common stocks | Analyze |
| AVACW | Avalon Acquisition Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 2,389 | $9.94 | $207,301,185 | AVAC | Avalon Acquisition Inc. - Class A | Common stocks | Analyze |
| AVAN+ | Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.25 | 63,953 | $9.89 | $593,400,000 | AVAN | Avanti Acquisition Corp. Class A | Common stocks | Analyze |
| AVHIW | Achari Ventures Holdings Corp. I Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.19 | 1,365 | $9.96 | $124,500,000 | AVHI | Achari Ventures Holdings Corp. I | Common stocks | Analyze |
| AXAC+ | AXIOS Sustainable Growth Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.10 | 61,617 | $9.97 | $0 | AXAC | AXIOS Sustainable Growth Acquisition Corporation Class A | Common stocks | Analyze |
| AXH+ | Industrial Human Capital, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 7,416 | $10.00 | $143,742,813 | AXH | Industrial Human Capital, Inc. | Common stocks | Analyze |
| BACA+ | Berenson Acquisition Corp. I Warrants, each whole warrant exercisable for one share of class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.14 | 11,705 | $9.72 | $267,353,184 | BACA | Berenson Acquisition Corp. I Class A | Common stocks | Analyze |
| BCACW | Brookline Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 20,398 | $10.11 | $75,162,795 | BCAC | Brookline Capital Acquisition Corp. | Common stocks | Analyze |
| BCSAW | Blockchain Coinvestors Acquisition Corp. I - Warrant | $0.00 | 0.00 | $0.25 | 17,736 | $9.94 | $311,653,900 | BCSA | Blockchain Coinvestors Acquisition Corp. I - Class A | Common stocks | Analyze |
| BENEW | Benessere Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.37 | 26,780 | $10.28 | $110,234,897 | BENE | Benessere Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| BFAC+ | Battery Future Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.21 | 43,393 | $9.89 | $341,205,000 | BFAC | Battery Future Acquisition Corp. | Common stocks | Analyze |
| BGSX+ | Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 4,390 | $9.75 | $195,000,000 | BGSX | Build Acquisition Corp. Class A | Common stocks | Analyze |
| BHACW | Crixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 0 | $9.83 | $226,090,000 | BHAC | Crixus BH3 Acquisition Company Class A | Common stocks | Analyze |
| BHSEW | Bull Horn Holdings Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.05 | 33,775 | $10.03 | $94,125,000 | BHSE | Bull Horn Holdings Corp. | Common stocks | Analyze |
| BIOSW | BioPlus Acquisition Corp. Warrants | $0.00 | 0.00 | $0.15 | 23,024 | $9.94 | $234,186,400 | BIOS | BioPlus Acquisition Corp. Class A | Common stocks | Analyze |
| BIOTW | Biotech Acquisition Company - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.27 | 65,155 | $9.96 | $228,965,000 | BIOT | Biotech Acquisition Company - Class A | Common stocks | Analyze |
| BITE+ | Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.28 | 5,888 | $9.76 | $250,246,400 | BITE | Bite Acquisition Corp. | Common stocks | Analyze |
| BLEUW | bleuacacia ltd Warrants | $0.00 | 0.00 | $0.24 | 3,176 | $9.77 | $269,100,000 | BLEU | bleuacacia ltd Class A | Common stocks | Analyze |
| BLNGW | Belong Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 13,866 | $9.83 | $151,977,500 | BLNG | Belong Acquisition Corp. Class A | Common stocks | Analyze |
| BLTSW | Bright Lights Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.43 | 44,793 | $9.84 | $226,320,000 | BLTS | Bright Lights Acquisition Corp. Class A | Common stocks | Analyze |
| BLUA+ | BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 11,832 | $9.81 | $251,898,335 | BLUA | BlueRiver Acquisition Corp. Class A | Common stocks | Analyze |
| BMAC+ | Black Mountain Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 39,465 | $9.91 | $273,378,000 | BMAC | Black Mountain Acquisition Corp. Class A | Common stocks | Analyze |
| BMAQW | Blockchain Moon Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.11 | 21,850 | $9.87 | $145,977,300 | BMAQ | Blockchain Moon Acquisition Corp. | Common stocks | Analyze |
| BNIXW | Bannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 894 | $9.94 | $93,674,560 | BNIX | Bannix Acquisition Corp. | Common stocks | Analyze |
| BNNRW | Banner Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 9,319 | $9.84 | $154,802,000 | BNNR | Banner Acquisition Corp. Class A | Common stocks | Analyze |
| BOAC+ | Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 12,787 | $9.87 | $600,210,000 | BOAC | Bluescape Opportunities Acquisition Corp. Class A | Common stocks | Analyze |
| BOAS+ | BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per share | $11.50 | 1.00 | $0.20 | 36,466 | $9.89 | $226,550,000 | BOAS | BOA Acquisition Corp. Class A | Common stocks | Analyze |
| BOCNW | Blue Ocean Acquisition Corp - Warrants | $0.00 | 0.00 | $0.17 | 21,650 | $9.90 | $187,662,750 | BOCN | Blue Ocean Acquisition Corp - Class A | Common stocks | Analyze |
| BPACW | Bullpen Parlay Acquisition Company Warrant | $0.00 | 0.00 | $0.26 | 40,683 | $9.90 | $227,930,000 | BPAC | Bullpen Parlay Acquisition Company Class A Ordinary Share | Common stocks | Analyze |
| BRD+ | Beard Energy Transition Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.15 | 9,331 | $9.89 | $227,482,363 | BRD | Beard Energy Transition Acquisition Corp. Class A | Common stocks | Analyze |
| BREZW | Breeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 62,824 | $10.21 | $149,328,000 | BREZ | Breeze Holdings Acquisition Corp. | Common stocks | Analyze |
| BRIVW | B. Riley Principal 250 Merger Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 5,635 | $9.73 | $173,412,750 | BRIV | B. Riley Principal 250 Merger Corp. Class A | Common stocks | Analyze |
| BRKHW | BurTech Acquisition Corp. Warrants | $0.00 | 0.00 | $0.10 | 110,410 | $9.92 | $285,200,000 | BRKH | BurTech Acquisition Corp. Class A | Common stocks | Analyze |
| BRLIW | Brilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share | $11.50 | 1.00 | $0.11 | 2,855 | $10.40 | $56,962,963 | BRLI | Brilliant Acquisition Corporation | Common stocks | Analyze |
| BRPMW | B. Riley Principal 150 Merger Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.55 | 49,405 | $9.83 | $175,644,000 | BRPM | B. Riley Principal 150 Merger Corp. Class A | Common stocks | Analyze |
| BSAQ+ | Black Spade Acquisition Co Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 4,290 | $9.64 | $163,423,000 | BSAQ | Black Spade Acquisition Co Class A | Common stocks | Analyze |
| BSKYW | Big Sky Growth Partners, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 15,506 | $9.75 | $292,800,000 | BSKY | Big Sky Growth Partners, Inc. Class A | Common stocks | Analyze |
| BTWNW | Bridgetown Holdings Limited - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.27 | 45,572 | $9.87 | $587,258,594 | BTWN | Bridgetown Holdings Limited - Class A | Common stocks | Analyze |
| BWACW | Better World Acquisition Corp. - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 61,445 | $10.27 | $108,027,665 | BWAC | Better World Acquisition Corp. | Common stocks | Analyze |
| BWAQW | Blue World Acquisition Corporation Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.88 | $118,328,707 | BWAQ | Blue World Acquisition Corporation Class A | Common stocks | Analyze |
| BWCAW | Blue Whale Acquisition Corp I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.39 | 42,775 | $9.62 | $220,461,194 | BWC | Blue Whale Acquisition Corp I Class A | Common stocks | Analyze |
| BYN+ | Banyan Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.19 | 43,013 | $9.91 | $240,292,500 | BYN | Banyan Acquisition Corporation | Common stocks | Analyze |
| BYNOW | byNordic Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.93 | $171,637,500 | BYNO | byNordic Acquisition Corporation - Class A | Common stocks | Analyze |
| BYTSW | BYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 36,362 | $9.75 | $325,642,697 | BYTS | BYTE Acquisition Corp. Class A | Common stocks | Analyze |
| CAS+ | Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.00 | 42,062 | $10.09 | $201,800,000 | CAS | Cascade Acquisition Corp. Class A | Common stocks | Analyze |
| CBRGW | Chain Bridge I Warrants | $0.00 | 0.00 | $0.22 | 5,225 | $9.94 | $185,127,093 | CBRG | Chain Bridge I Class A | Common stocks | Analyze |
| CCAIW | Cascadia Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 16,921 | $9.76 | $146,400,000 | CCAI | Cascadia Acquisition Corp. Class A | Common stocks | Analyze |
| CCTSW | Cactus Acquisition Corp. 1 Limited - Warrant | $0.00 | 0.00 | $0.11 | 3,567 | $9.95 | $125,867,500 | CCTS | Cactus Acquisition Corp. 1 Limited - Class A | Common stocks | Analyze |
| CCV+ | Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.47 | 27,111 | $9.80 | $441,000,000 | CCV | Churchill Capital Corp V Class A | Common stocks | Analyze |
| CCVI+ | Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.36 | 24,346 | $9.76 | $539,149,440 | CCVI | Churchill Capital Corp VI Class A | Common stocks | Analyze |
| CDAQW | Compass Digital Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 5,400 | $9.62 | $204,333,495 | CDAQ | Compass Digital Acquisition Corp. Class A | Common stocks | Analyze |
| CENQW | CENAQ Energy Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 12,427 | $10.02 | $174,746,295 | CENQ | CENAQ Energy Corp. Class A | Common stocks | Analyze |
| CFFEW | CF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 8,540 | $10.08 | $228,413,536 | CFFE | CF Acquisition Corp. VIII Class A | Common stocks | Analyze |
| CFFSW | CF Acquisition Corp. VII Warrant | $0.00 | 0.00 | $0.32 | 13,539 | $9.91 | $185,317,000 | CFFS | CF Acquisition Corp. VII Class A | Common stocks | Analyze |
| CFIVW | CF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 17,816 | $9.81 | $500,310,000 | CFIV | CF Acquisition Corp. IV Class A | Common stocks | Analyze |
| CFVIW | CF Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $2.49 | 85,032 | $11.12 | $336,779,000 | CFVI | CF Acquisition Corp. VI Class A | Common stocks | Analyze |
| CHAA+ | Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 52,717 | $9.79 | $293,700,000 | CHAA | Catcha Investment Corp. Class A | Common stocks | Analyze |
| CHWAW | CHW Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 19,435 | $9.88 | $154,835,625 | CHWA | CHW Acquisition Corporation | Common stocks | Analyze |
| CIIGW | CIIG Capital Partners II, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 47,608 | $9.89 | $283,475,000 | CIIG | CIIG Capital Partners II, Inc. Class A | Common stocks | Analyze |
| CITEW | Cartica Acquisition Corp Warrant | $0.00 | 0.00 | $0.00 | 0 | $0.00 | $230,230,000 | CITE | Cartica Acquisition Corp Class A | Common stocks | Analyze |
| CLAA+ | Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 5,213 | $9.76 | $322,410,000 | CLAA | Colonnade Acquisition Corp. II Class A | Common stocks | Analyze |
| CLAQW | CleanTech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.42 | 48,496 | $10.03 | $216,271,875 | CLAQ | CleanTech Acquisition Corp. | Common stocks | Analyze |
| CLAS+ | Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.09 | 83,548 | $9.81 | $220,725,000 | CLAS | Class Acceleration Corp. Class A | Common stocks | Analyze |
| CLAYW | Chavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 6,175 | $9.94 | $99,400,000 | CLAY | Chavant Capital Acquisition Corp. | Common stocks | Analyze |
| CLBR+ | Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 8,368 | $9.70 | $167,325,000 | CLBR | Colombier Acquisition Corp. Class A | Common stocks | Analyze |
| CLIM+ | Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.24 | 10,178 | $9.80 | $236,187,000 | CLIM | Climate Real Impact Solutions II Acquisition Corporation Class A | Common stocks | Analyze |
| CLINW | Clean Earth Acquisitions Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.87 | $234,838,700 | CLIN | Clean Earth Acquisitions Corp. - Class A | Common stocks | Analyze |
| CLRMW | Clarim Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 27,509 | $9.78 | $280,887,500 | CLRM | Clarim Acquisition Corp. - Class A | Common stocks | Analyze |
| CMCAW | Capitalworks Emerging Markets Acquisition Corp Warrant | $0.00 | 0.00 | $0.18 | 13,241 | $9.97 | $230,460,000 | CMCA | Capitalworks Emerging Markets Acquisition Corp Class A | Common stocks | Analyze |
| CND+ | Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $1.44 | 76,666 | $9.90 | $280,968,320 | CND | Concord Acquisition Corp. Class A | Common stocks | Analyze |
| CNDA+ | Concord Acquisition Corp II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.31 | 6,353 | $9.64 | $269,901,951 | CNDA | Concord Acquisition Corp II Class A | Common stocks | Analyze |
| CNDB+ | Concord Acquisition Corp III Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.25 | 91,177 | $9.91 | $341,550,000 | CNDB | Concord Acquisition Corp III | Common stocks | Analyze |
| CNGLW | Canna-Global Acquisition Corp Warrant | $0.00 | 0.00 | $0.09 | 26,931 | $9.98 | $211,089,309 | CNGL | Canna-Global Acquisition Corp. Class A | Common stocks | Analyze |
| CNTQW | Chardan NexTech Acquisition 2 Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 32,044 | $10.08 | $159,390,000 | CNTQ | Chardan NexTech Acquisition 2 Corp. Class A | Common stocks | Analyze |
| COLIW | Colicity Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 8,167 | $9.78 | $337,268,550 | COLI | Colicity Inc. Class A | Common stocks | Analyze |
| CONXW | CONX Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.36 | 38,644 | $9.85 | $739,045,500 | CONX | CONX Corp. - Class A | Common stocks | Analyze |
| COOLW | Corner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 21,591 | $9.84 | $393,216,000 | COOL | Corner Growth Acquisition Corp. - Class A | Common stocks | Analyze |
| CORS+ | Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.26 | 6,265 | $9.75 | $273,877,500 | CORS | Corsair Partnering Corporation Class A | Common stocks | Analyze |
| COVAW | COVA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 64,602 | $9.80 | $294,000,000 | COVA | COVA Acquisition Corp. - Class A | Common stocks | Analyze |
| CPAAW | Conyers Park III Acquisition Corp. Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.35 | 32,021 | $9.65 | $344,505,000 | CPAA | Conyers Park III Acquisition Corp. Class A | Common stocks | Analyze |
| CPAQW | Counter Press Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.97 | $91,264,894 | CPAQ | Counter Press Acquisition Corporation - Class A | Common stocks | Analyze |
| CPARW | Catalyst Partners Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.35 | 10,679 | $9.74 | $336,696,044 | CPAR | Catalyst Partners Acquisition Corp. - Class A | Common stocks | Analyze |
| CPTK+ | Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.18 | 9,930 | $9.85 | $271,860,000 | CPTK | Crown PropTech Acquisitions Class A | Common stocks | Analyze |
| CPUH+ | Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.28 | 82,096 | $9.78 | $843,525,000 | CPUH | Compute Health Acquisition Corp. Class A | Common stocks | Analyze |
| CRECW | Crescera Capital Acquisition Corp Warrant | $0.00 | 0.00 | $0.14 | 16,020 | $9.94 | $200,042,500 | CREC | Crescera Capital Acquisition Corp Class A | Common stocks | Analyze |
| CRHC+ | Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.66 | 109,322 | $9.93 | $819,720,000 | CRHC | Cohn Robbins Holdings Corp. Class A | Common stocks | Analyze |
| CRU+ | Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 39,545 | $9.79 | $22,027,500 | CRU | Crucible Acquisition Corporation Class A | Common stocks | Analyze |
| CRZNW | Corazon Capital V838 Monoceros Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 3,334 | $9.80 | $199,723,020 | CRZN | Corazon Capital V838 Monoceros Corp Class A | Common stocks | Analyze |
| CSLMW | Consilium Acquisition Corp I, Ltd. Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.80 | $185,194,103 | CSLM | Consilium Acquisition Corp I, Ltd. Class A Ordinary Share | Common stocks | Analyze |
| CSTA+ | Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.15 | 11,517 | $9.80 | $294,000,000 | CSTA | Constellation Acquisition Corp I Class A | Common stocks | Analyze |
| CTAQW | Carney Technology Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 50,657 | $9.83 | $403,681,500 | CTAQ | Carney Technology Acquisition Corp. II Class A | Common stocks | Analyze |
| CVII+ | Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.34 | 41,001 | $9.74 | $1,346,880,000 | CVII | Churchill Capital Corp VII Class A | Common stocks | Analyze |
| CXAC+ | C5 Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.17 | 27,508 | $9.92 | $285,200,000 | CXAC | C5 Acquisition Corporation Class A | Common stocks | Analyze |
| DAOOW | Crypto 1 Acquisition Corp Warrants | $0.00 | 0.00 | $0.21 | 30,637 | $9.89 | $227,240,000 | DAOO | Crypto 1 Acquisition Corp Class A | Common stocks | Analyze |
| DCRDW | Decarbonization Plus Acquisition Corporation IV Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.40 | 19,369 | $9.87 | $312,138,750 | DCRD | Decarbonization Plus Acquisition Corporation IV Class A | Common stocks | Analyze |
| DHACW | Digital Health Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.14 | 10,779 | $10.00 | $149,320,000 | DHAC | Digital Health Acquisition Corp. | Common stocks | Analyze |
| DHBCW | DHB Capital Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 16,888 | $9.75 | $280,887,500 | DHBC | DHB Capital Corp. Class A | Common stocks | Analyze |
| DHCAW | DHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 14,721 | $9.76 | $302,023,903 | DHCA | DHC Acquisition Corp. Class A ordinary share | Common stocks | Analyze |
| DHHCW | DiamondHead Holdings Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 15,550 | $9.78 | $337,410,000 | DHHC | DiamondHead Holdings Corp. Class A | Common stocks | Analyze |
| DILAW | DILA Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 2,849 | $9.82 | $59,995,404 | DILA | DILA Capital Acquisition Corp. Class A | Common stocks | Analyze |
| DISAW | Disruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 46,187 | $9.77 | $268,675,000 | DISA | Disruptive Acquisition Corporation I Class A | Common stocks | Analyze |
| DKDCW | Data Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 19,612 | $10.21 | $123,390,658 | DKDCA | Data Knights Acquisition Corp. - Class A | Common stocks | Analyze |
| DLCAW | Deep Lake Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 17,861 | $9.80 | $202,860,000 | DLCA | Deep Lake Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| DMYS+ | dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.42 | 76,174 | $9.75 | $235,462,500 | DMYS | dMY Technology Group, Inc. VI Class A | Common stocks | Analyze |
| DNZ+ | D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.16 | 13,601 | $9.79 | $244,750,000 | DNZ | D and Z Media Acquisition Corp. Class A | Common stocks | Analyze |
| DPCSW | DP Cap Acquisition Corp I - Warrants | $0.00 | 0.00 | $0.19 | 1,780 | $9.94 | $228,620,000 | DPCS | DP Cap Acquisition Corp I - Class A | Common stocks | Analyze |
| DRAYW | Macondray Capital Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 28,523 | $9.89 | $284,193,750 | DRAY | Macondray Capital Acquisition Corp. I Class A | Common stocks | Analyze |
| DSACW | Duddell Street Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.90 | 8,082 | $9.93 | $173,775,000 | DSAC | Duddell Street Acquisition Corp. - Class A | Common stocks | Analyze |
| DSAQ+ | Direct Selling Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.20 | 6,892 | $10.01 | $230,230,000 | DSAQ | Direct Selling Acquisition Corp. | Common stocks | Analyze |
| DTOCW | Digital Transformation Opportunities Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 11,598 | $9.75 | $325,162,500 | DTOC | Digital Transformation Opportunities Corp. Class A | Common stocks | Analyze |
| DTRTW | DTRT Health Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 2,819 | $10.02 | $230,460,000 | DTRT | DTRT Health Acquisition Corp. Class A | Common stocks | Analyze |
| DUETW | DUET Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.90 | $89,829,338 | DUET | DUET Acquisition Corp. - Class A | Common stocks | Analyze |
| DUNEW | Dune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 65,979 | $9.97 | $171,982,500 | DUNE | Dune Acquisition Corporation - Class A | Common stocks | Analyze |
| DWACW | Digital World Acquisition Corp. Warrants exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $13.29 | 449,497 | $45.06 | $1,323,900,747 | DWAC | Digital World Acquisition Corp. Class A | Common stocks | Analyze |
| DWIN+ | Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.28 | 39,062 | $9.98 | $207,056,063 | DWIN | Delwinds Insurance Acquisition Corp. Class A | Common stocks | Analyze |
| EACPW | Edify Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 17,820 | $9.79 | $337,755,000 | EAC | Edify Acquisition Corp. Class A | Common stocks | Analyze |
| EBACW | European Biotech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 33,610 | $9.74 | $128,796,330 | EBAC | European Biotech Acquisition Corp. - Class A | Common stocks | Analyze |
| EDNCW | Endurance Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 109,532 | $9.81 | $196,200,000 | EDNC | Endurance Acquisition Corp. Class A | Common stocks | Analyze |
| EDTXW | EdtechX Holdings Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 78,125 | $10.13 | $116,610,000 | EDTX | EdtechX Holdings Acquisition Corp. II - Class A | Common stocks | Analyze |
| EGGF+ | EG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 35,640 | $9.70 | $218,250,000 | EGGF | EG Acquisition Corp. Class A | Common stocks | Analyze |
| EJFAW | EJF Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.38 | 38,734 | $9.88 | $284,050,000 | EJFA | EJF Acquisition Corp. Class A ordinary share | Common stocks | Analyze |
| EMLDW | FTAC Emerald Acquisition Corp. Warrant | $0.00 | 0.00 | $0.20 | 35,150 | $9.76 | $252,251,328 | EMLD | FTAC Emerald Acquisition Corp. Class A | Common stocks | Analyze |
| ENCPW | Energem Corp Warrant | $0.00 | 0.00 | $0.18 | 1,502 | $10.00 | $102,569,987 | ENCP | Energem Corp Class A | Common stocks | Analyze |
| ENERW | Accretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 7,427 | $9.86 | $255,010,950 | ENER | Accretion Acquisition Corp. | Common stocks | Analyze |
| ENPC+ | Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75 | $11.50 | 1.00 | $0.65 | 120,742 | $9.91 | $416,358,740 | ENPC | Executive Network Partnering Corporation Class A | Common stocks | Analyze |
| ENTFW | Enterprise 4.0 Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 18,024 | $9.92 | $304,544,000 | ENTF | Enterprise 4.0 Technology Acquisition Corp. Class A | Common stocks | Analyze |
| EOCW+ | Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.45 | 95,141 | $9.70 | $591,215,000 | EOCW | Elliott Opportunity II Corp. Class A | Common stocks | Analyze |
| EPHYW | Epiphany Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 24,016 | $9.80 | $401,879,500 | EPHY | Epiphany Technology Acquisition Corp. Class A | Common stocks | Analyze |
| EPWR+ | Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.10 | 42,044 | $9.84 | $270,066,000 | EPWR | Empowerment & Inclusion Capital I Corp. Class A | Common stocks | Analyze |
| EQD+ | Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 15,299 | $9.90 | $409,653,000 | EQD | Equity Distribution Acquisition Corp. Class A | Common stocks | Analyze |
| EQHA+ | EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 5,237 | $9.80 | $215,379,608 | EQHA | EQ Health Acquisition Corp. Class A | Common stocks | Analyze |
| ERESW | East Resources Acquisition Company - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 30,177 | $9.94 | $342,930,000 | ERES | East Resources Acquisition Company - Class A | Common stocks | Analyze |
| ESACW | ESGEN Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 78,602 | $10.00 | $276,000,000 | ESAC | ESGEN Acquisition Corporation Class A | Common stocks | Analyze |
| ESM+ | ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.18 | 6,099 | $9.79 | $300,494,916 | ESM | ESM Acquisition Corporation Class A | Common stocks | Analyze |
| ESSCW | East Stone Acquisition Corporation - Warrant exercisable for 1/2 of a share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.19 | 38,704 | $10.33 | $74,553,492 | ESSC | East Stone Acquisition Corporation | Common stocks | Analyze |
| ETACW | E.Merge Technology Acquisition Corp. - Warrants exercisable to purchase one share of stock at $11.50 per share | $11.50 | 1.00 | $0.06 | 33,029 | $9.92 | $607,104,000 | ETAC | E.Merge Technology Acquisition Corp. - Class A | Common stocks | Analyze |
| EUCRW | Eucrates Biomedical Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 5,774 | $9.87 | $132,976,145 | EUCR | Eucrates Biomedical Acquisition Corp. | Common stocks | Analyze |
| EVE+ | EVe Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.23 | 42,454 | $9.86 | $258,524,600 | EVE | EVe Mobility Acquisition Corp | Common stocks | Analyze |
| EVGRW | Evergreen Corporation - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.94 | $114,195,000 | EVGR | Evergreen Corporation - Class A | Common stocks | Analyze |
| EVOJW | Evo Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 3,676 | $9.78 | $122,254,890 | EVOJ | Evo Acquisition Corp. Class A | Common stocks | Analyze |
| FACA+ | Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.36 | 18,843 | $9.79 | $282,034,625 | FACA | Figure Acquisition Corp. I Class A | Common stocks | Analyze |
| FACT+ | Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.24 | 6,752 | $9.78 | $337,065,000 | FACT | Freedom Acquisition I Corp. Class A | Common stocks | Analyze |
| FATPW | Fat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 18,356 | $9.88 | $114,756,200 | FATP | Fat Projects Acquisition Corp Class A | Common stocks | Analyze |
| FCAX+ | Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.25 | 44,884 | $9.80 | $343,000,000 | FCAX | Fortress Capital Acquisition Corp. Class A | Common stocks | Analyze |
| FEXDW | Fintech Ecosystem Development Corp. Warrant | $0.00 | 0.00 | $0.10 | 4,434 | $10.00 | $115,575,000 | FEXD | Fintech Ecosystem Development Corp. Class A | Common stocks | Analyze |
| FGMCW | FG Merger Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.97 | $100,866,458 | FGMC | FG Merger Corp. | Common stocks | Analyze |
| FHLTW | Future Health ESG Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 6,808 | $9.89 | $247,250,000 | FHLT | Future Health ESG Corp. | Common stocks | Analyze |
| FIACW | Focus Impact Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 3,432 | $9.91 | $227,930,000 | FIAC | Focus Impact Acquisition Corp. Class A | Common stocks | Analyze |
| FICVW | Frontier Investment Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 4,000 | $9.68 | $193,600,000 | FICV | Frontier Investment Corp Class A | Common stocks | Analyze |
| FINMW | Marlin Technology Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 15,528 | $9.81 | $406,134,000 | FINM | Marlin Technology Corporation - Class A | Common stocks | Analyze |
| FLACW | Frazier Lifesciences Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 18,476 | $9.83 | $140,578,830 | FLAC | Frazier Lifesciences Acquisition Corporation Class A | Common stocks | Analyze |
| FLAG+ | First Light Acquisition Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.20 | 39,950 | $9.90 | $228,160,000 | FLAG | First Light Acquisition Group, Inc. Class A | Common stocks | Analyze |
| FLME+ | Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.13 | 12,111 | $9.79 | $281,175,000 | FLME | Flame Acquisition Corp. Class A | Common stocks | Analyze |
| FLYA+ | SOAR Technology Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.12 | 35,732 | $10.13 | $232,990,000 | FLYA | SOAR Technology Acquisition Corp. Class A | Common stocks | Analyze |
| FMIVW | Forum Merger IV Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 8,198 | $9.74 | $337,384,505 | FMIV | Forum Merger IV Corporation Class A | Common stocks | Analyze |
| FNVTW | Finnovate Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.16 | 5,538 | $9.93 | $172,608,000 | FNVT | Finnovate Acquisition Corp. Class A | Common stocks | Analyze |
| FOUNW | Founder SPAC - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.34 | 21,355 | $10.02 | $317,989,375 | FOUN | Founder SPAC - Class A | Common stocks | Analyze |
| FOXWW | FoxWayne Enterprises Acquisition Corp. - Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.07 | 11,786 | $10.09 | $57,902,500 | FOXW | FoxWayne Enterprises Acquisition Corp. - Class A | Common stocks | Analyze |
| FPAC+ | Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.70 | 69,171 | $9.81 | $591,000,000 | FPAC | Far Peak Acquisition Corporation Class A | Common stocks | Analyze |
| FRBNW | Forbion European Acquisition Corp. Warrants | $0.00 | 0.00 | $0.24 | 3,516 | $9.92 | $125,488,000 | FRBN | Forbion European Acquisition Corp. Class A | Common stocks | Analyze |
| FRLAW | Fortune Rise Acquisition Corporation Warrant | $0.00 | 0.00 | $0.20 | 2,184 | $10.05 | $129,486,713 | FRLA | Fortune Rise Acquisition Corporation Class A | Common stocks | Analyze |
| FRONW | Frontier Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.44 | 8,547 | $9.78 | $231,394,800 | FRON | Frontier Acquisition Corp. Class A | Common stocks | Analyze |
| FRSGW | First Reserve Sustainable Growth Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 9,215 | $9.75 | $216,878,561 | FRSG | First Reserve Sustainable Growth Corp. - Class A | Common stocks | Analyze |
| FRWAW | PWP Forward Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 5,923 | $9.75 | $206,343,472 | FRW | PWP Forward Acquisition Corp. I Class A | Common stocks | Analyze |
| FRXB+ | Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.29 | 4,152 | $9.80 | $341,250,000 | FRXB | Forest Road Acquisition Corp. II Class A | Common stocks | Analyze |
| FSNB+ | Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 59,993 | $9.78 | $489,500,000 | FSNB | Fusion Acquisition Corp. II Class A | Common stocks | Analyze |
| FSRXW | FinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 10,235 | $9.76 | $301,532,000 | FSRX | FinServ Acquisition Corp. II Class A | Common stocks | Analyze |
| FSSIW | Fortistar Sustainable Solutions Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 40,961 | $9.80 | $253,575,000 | FSSI | Fortistar Sustainable Solutions Corp. Class A | Common stocks | Analyze |
| FST+ | FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $1.15 | 1,822 | $10.05 | $200,800,000 | FST | FAST Acquisition Corp. Class A | Common stocks | Analyze |
| FTAAW | FTAC Athena Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 33,017 | $9.77 | $250,723,860 | FTAA | FTAC Athena Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| FTCVW | FinTech Acquisition Corp. V Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.54 | 18,275 | $9.82 | $252,041,200 | FTCV | FinTech Acquisition Corp. V Class A | Common stocks | Analyze |
| FTEV+ | FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per share | $11.50 | 1.00 | $0.10 | 23,160 | $9.78 | $267,523,142 | FTEV | FinTech Evolution Acquisition Group Class A | Common stocks | Analyze |
| FTIIW | FutureTech II Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.97 | $120,986,698 | FTII | FutureTech II Acquisition Corp. - Class A | Common stocks | Analyze |
| FTPAW | FTAC Parnassus Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 23,700 | $9.82 | $252,275,800 | FTPA | FTAC Parnassus Acquisition Corp. Class A | Common stocks | Analyze |
| FTVIW | FinTech Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 17,671 | $9.82 | $252,018,900 | FTVI | FinTech Acquisition Corp. VI Class A | Common stocks | Analyze |
| FVIV+ | Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.27 | 7,667 | $9.75 | $633,880,000 | FVIV | Fortress Value Acquisition Corp. IV Class A | Common stocks | Analyze |
| FVT+ | Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.32 | 10,599 | $9.83 | $196,500,000 | FVT | Fortress Value Acquisition Corp. III Class A | Common stocks | Analyze |
| FXCOW | Financial Strategies Acquisition Corp. Warrants | $0.00 | 0.00 | $0.15 | 5,866 | $9.95 | $108,292,815 | FXCO | Financial Strategies Acquisition Corp. Class A | Common stocks | Analyze |
| FZT+ | FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.18 | 19,269 | $9.77 | $217,223,122 | FZT | FAST Acquisition Corp. II Class A | Common stocks | Analyze |
| GACQW | Global Consumer Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.20 | 22,447 | $10.03 | $233,522,091 | GACQ | Global Consumer Acquisition Corp. | Common stocks | Analyze |
| GAMCW | Golden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 25,758 | $9.78 | $279,450,000 | GAMC | Golden Arrow Merger Corp. Class A | Common stocks | Analyze |
| GAPA+ | G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.13 | 6,129 | $9.93 | $173,425,000 | GAPA | G&P Acquisition Corp. Class A | Common stocks | Analyze |
| GATEW | Marblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 8,113 | $9.86 | $304,463,500 | GATE | Marblegate Acquisition Corp. Class A | Common stocks | Analyze |
| GBRGW | Goldenbridge Acquisition Limited - Warrant to purchase 1/2 of a share at $5.75 | $5.75 | 0.50 | $0.04 | 15,522 | $10.11 | $76,494,788 | GBRG | Goldenbridge Acquisition Limited | Common stocks | Analyze |
| GDNRW | Gardiner Healthcare Acquisitions Corp. Warrant | $0.00 | 0.00 | $0.22 | 1,722 | $9.92 | $106,950,000 | GDNR | Gardiner Healthcare Acquisitions Corp. | Common stocks | Analyze |
| GDSTW | Goldenstone Acquisition Limited - Warrants | $0.00 | 0.00 | $0.07 | 0 | $0.00 | $56,838,750 | GDST | Goldenstone Acquisition Limited | Common stocks | Analyze |
| GEEXW | Games & Esports Experience Acquisition Corp. - Warrants | $0.00 | 0.00 | $0.18 | 15,249 | $9.98 | $199,800,000 | GEEX | Games & Esports Experience Acquisition Corp. - Class A | Common stocks | Analyze |
| GENQW | Genesis Unicorn Capital Corp. - Warrants | $0.00 | 0.00 | $0.00 | 0 | $0.00 | $89,821,378 | GENQ | Genesis Unicorn Capital Corp. - Class A | Common stocks | Analyze |
| GFGDW | The Growth for Good Acquisition Corporation Warrant | $0.00 | 0.00 | $0.16 | 38,154 | $9.68 | $252,648,000 | GFGD | The Growth for Good Acquisition Corporation Class A | Common stocks | Analyze |
| GFOR+ | Graf Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.38 | 7,482 | $9.68 | $207,663,830 | GFOR | Graf Acquisition Corp. IV | Common stocks | Analyze |
| GFX+ | Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.15 | 57,444 | $9.82 | $338,617,500 | GFX | Golden Falcon Acquisition Corp. Class A | Common stocks | Analyze |
| GGAAW | Genesis Growth Tech Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.13 | 61,616 | $9.97 | $252,241,000 | GGAA | Genesis Growth Tech Acquisition Corp. - Class A | Common stocks | Analyze |
| GGMCW | Glenfarne Merger Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 1,644 | $9.77 | $274,628,320 | GGMC | Glenfarne Merger Corp. - Class A | Common stocks | Analyze |
| GGPIW | Gores Guggenheim, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $2.40 | 148,968 | $10.13 | $817,600,000 | GGPI | Gores Guggenheim, Inc. Class A | Common stocks | Analyze |
| GHACW | Gaming & Hospitality Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 18,987 | $9.78 | $203,411,725 | GHAC | Gaming & Hospitality Acquisition Corp. - Class A | Common stocks | Analyze |
| GHIXW | Gores Holdings IX, Inc. Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.87 | $506,625,000 | GHIX | Gores Holdings IX, Inc. Class A | Common stocks | Analyze |
| GIA+ | GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.10 | 10,391 | $10.00 | $294,859,100 | GIA | GigCapital 5, Inc. | Common stocks | Analyze |
| GIACW | Gesher I Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 10,642 | $9.90 | $144,292,500 | GIAC | Gesher I Acquisition Corp. Class A | Common stocks | Analyze |
| GIIXW | GORES HOLDINGS VIII, INC. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.58 | 14,985 | $9.87 | $340,860,000 | GIIX | Gores Holdings VIII, Inc. Class A | Common stocks | Analyze |
| GIWWW | GigInternational1, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 2,171 | $10.01 | $271,110,840 | GIW | GigInternational1, Inc. | Common stocks | Analyze |
| GLAQW | Globis Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.37 | 22,829 | $10.28 | $154,572,055 | GLAQ | Globis Acquisition Corp. | Common stocks | Analyze |
| GLBLW | Cartesian Growth Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.65 | 62,423 | $9.78 | $338,445,000 | GLBL | Cartesian Growth Corporation Class A | Common stocks | Analyze |
| GLEEW | Gladstone Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.31 | 5,785 | $10.05 | $107,558,417 | GLEE | Gladstone Acquisition Corp. Class A | Common stocks | Analyze |
| GLHAW | Glass Houses Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 10,446 | $9.74 | $214,760,476 | GLHA | Glass Houses Acquisition Corp. - Class A | Common stocks | Analyze |
| GLLIW | Globalink Investment Inc. - Warrants | $0.00 | 0.00 | $0.05 | 4,738 | $9.89 | $147,806,050 | GLLI | Globalink Investment Inc. | Common stocks | Analyze |
| GLSPW | Global SPAC Partners Co. Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.26 | 12,371 | $10.14 | $156,770,839 | GLSPT | Global SPAC Partners Co. Subunit (1 class A share and 1/4 warrant) | Common stocks | Analyze |
| GLTA+ | Galata Acquisition Corp. Warrants, each whole warrant exercisable for one class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 5,751 | $9.94 | $142,887,500 | GLTA | Galata Acquisition Corp. Class A | Common stocks | Analyze |
| GMFIW | Aetherium Acquisition Corp. Warrant | $0.00 | 0.00 | $0.10 | 9,100 | $9.91 | $118,841,580 | GMFI | Aetherium Acquisition Corp. Class A | Common stocks | Analyze |
| GNACW | Group Nine Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 39,040 | $9.80 | $225,170,000 | GNAC | Group Nine Acquisition Corp. - Class A | Common stocks | Analyze |
| GOAC+ | GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.08 | 29,554 | $9.93 | $570,400,000 | GOAC | GO Acquisition Corp. Class A | Common stocks | Analyze |
| GOGN+ | GoGreen Investments Corporation Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 16,983 | $10.01 | $289,928,700 | GOGN | GoGreen Investments Corporation Class A | Common stocks | Analyze |
| GPACW | Global Partner Acquisition Corp II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 9,882 | $9.79 | $293,700,000 | GPAC | Global Partner Acquisition Corp II - Class A | Common stocks | Analyze |
| GPCOW | Golden Path Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per half share | $5.75 | 0.50 | $0.07 | 14,766 | $10.06 | $75,027,480 | GPCO | Golden Path Acquisition Corporation | Common stocks | Analyze |
| GRCYW | Greencity Acquisition Corporation - Warrants exercisable for 1/2 of a share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.07 | 2,186 | $10.44 | $55,019,600 | GRCY | Greencity Acquisition Corporation | Common stocks | Analyze |
| GSAQW | Global Synergy Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 51,498 | $9.91 | $256,421,250 | GSAQ | Global Synergy Acquisition Corp. | Common stocks | Analyze |
| GSEVW | Gores Holdings VII, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.46 | 21,962 | $9.79 | $537,350,000 | GSEV | Gores Holdings VII, Inc. Class A | Common stocks | Analyze |
| GSQB+ | G Squared Ascend II Inc. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 36,132 | $9.80 | $85,708,243 | GSQB | G Squared Ascend II Inc. Class A | Common stocks | Analyze |
| GSQD+ | G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.37 | 6,618 | $9.81 | $303,093,301 | GSQD | G Squared Ascend I Inc. Class A | Common stocks | Analyze |
| GSRMW | GSR II Meteora Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.87 | $313,087,500 | GSRM | GSR II Meteora Acquisition Corp. - Class A | Common stocks | Analyze |
| GTACW | Global Technology Acquisition Corp. I - Warrant | $0.00 | 0.00 | $0.21 | 3,363 | $9.92 | $198,400,000 | GTAC | Global Technology Acquisition Corp. I - Class A | Common stocks | Analyze |
| GTPAW | Gores Technology Partners, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.55 | 17,266 | $9.75 | $268,125,000 | GTPA | Gores Technology Partners, Inc. Class A | Common stocks | Analyze |
| GTPBW | Gores Technology Partners II, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.49 | 21,738 | $9.76 | $448,500,000 | GTPB | Gores Technology Partners II, Inc. Class A | Common stocks | Analyze |
| GVCIW | Green Visor Financial Technology Acquisition Corp. I Warrants | $0.00 | 0.00 | $0.15 | 6,661 | $10.00 | $200,500,200 | GVCI | Green Visor Financial Technology Acquisition Corp. I Class A | Common stocks | Analyze |
| GWIIW | Good Works II Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 2,693 | $9.91 | $291,354,000 | GWII | Good Works II Acquisition Corp. | Common stocks | Analyze |
| GXIIW | GX Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 28,563 | $9.74 | $293,100,000 | GXII | GX Acquisition Corp. II Class A | Common stocks | Analyze |
| HAACW | Health Assurance Acquisition Corp. - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 25,290 | $9.84 | $516,075,000 | HAAC | Health Assurance Acquisition Corp. - Class A | Common stocks | Analyze |
| HAIAW | Healthcare AI Acquisition Corp. Warrants | $0.00 | 0.00 | $0.20 | 1,297 | $9.88 | $213,036,522 | HAIA | Healthcare AI Acquisition Corp. Class A | Common stocks | Analyze |
| HCARW | Healthcare Services Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 16,083 | $9.82 | $325,072,800 | HCAR | Healthcare Services Acquisition Corporation - Class A | Common stocks | Analyze |
| HCICW | Hennessy Capital Investment Corp. V - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 22,002 | $9.80 | $337,755,000 | HCIC | Hennessy Capital Investment Corp. V - Class A | Common stocks | Analyze |
| HCIIW | Hudson Executive Investment Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 10,045 | $9.78 | $220,050,000 | HCII | Hudson Executive Investment Corp. II Class A | Common stocks | Analyze |
| HCMAW | HCM Acquisition Corp Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.92 | $288,362,500 | HCMA | HCM Acquisition Corp Class A | Common stocks | Analyze |
| HCNEW | Jaws Hurricane Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.38 | 17,058 | $9.69 | $306,446,250 | HCNE | Jaws Hurricane Acquisition Corp. Class A | Common stocks | Analyze |
| HCVIW | Hennessy Capital Investment Corp. VI Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.36 | 2,542 | $9.64 | $329,678,865 | HCVI | Hennessy Capital Investment Corp. VI Class A | Common stocks | Analyze |
| HERAW | FTAC Hera Acquisition Corp. Warrant exercisable for one Class A ordinary share at $11.50 per share | $11.50 | 1.00 | $0.24 | 255,437 | $9.77 | $849,781,338 | HERA | FTAC Hera Acquisition Corp. Class A | Common stocks | Analyze |
| HHGCW | HHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.13 | 2,137 | $9.97 | $74,545,690 | HHGC | HHG Capital Corporation | Common stocks | Analyze |
| HHLA+ | HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.16 | 37,836 | $9.79 | $406,134,000 | HHLA | HH&L Acquisition Co. Class A | Common stocks | Analyze |
| HIGA+ | H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.16 | 7,414 | $9.88 | $358,849,770 | HIGA | H.I.G. Acquisition Corp. Class A | Common stocks | Analyze |
| HIIIW | Hudson Executive Investment Corp. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 40,143 | $9.77 | $586,200,000 | HIII | Hudson Executive Investment Corp. III Class A | Common stocks | Analyze |
| HLAHW | Hamilton Lane Alliance Holdings I, Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 11,191 | $9.79 | $270,204,000 | HLAH | Hamilton Lane Alliance Holdings I, Inc. - Class A | Common stocks | Analyze |
| HMA+ | Heartland Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.20 | 18,132 | $9.98 | $192,084,371 | HMA | Heartland Media Acquisition Corp. Class A | Common stocks | Analyze |
| HMCOW | HumanCo Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 29,807 | $9.82 | $306,875,000 | HMCO | HumanCo Acquisition Corp. - Class A | Common stocks | Analyze |
| HNRA+ | HNR Acquisition Corp Warrants, each whole warrant exercisable for three quarters of one share of Common Stock at an exercise price of $11.50 per whole share | $11.50 | 0.00 | $0.13 | 22,975 | $9.96 | $116,079,875 | HNRA | HNR Acquisition Corp | Common stocks | Analyze |
| HORIW | Emerging Markets Horizon Corp. Warrants | $0.00 | 0.00 | $0.19 | 16,939 | $9.90 | $286,062,500 | HORI | Emerging Markets Horizon Corp. Class A | Common stocks | Analyze |
| HPLTW | Home Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 2,333 | $9.75 | $195,000,000 | HPLT | Home Plate Acquisition Corporation Class A | Common stocks | Analyze |
| HPX+ | HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.15 | 7,665 | $9.95 | $251,482,000 | HPX | HPX Corp. Class A | Common stocks | Analyze |
| HTAQ+ | Hunt Companies Acquisition Corp. I Warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.12 | 2,165 | $10.02 | $230,460,000 | HTAQ | Hunt Companies Acquisition Corp. I | Common stocks | Analyze |
| HTPA+ | Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.14 | 81,246 | $9.84 | $270,600,000 | HTPA | Highland Transcend Partners I Corp. Class A | Common stocks | Analyze |
| HUGS+ | USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.71 | 47,817 | $9.89 | $284,625,000 | HUGS | USHG Acquisition Corp. Class A | Common stocks | Analyze |
| HWELW | Healthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 6,142 | $9.65 | $242,750,000 | HWEL | Healthwell Acquisition Corp. I Class A | Common stocks | Analyze |
| HWKZ+ | Hawks Acquisition Corp Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.17 | 5,175 | $9.76 | $223,560,000 | HWKZ | Hawks Acquisition Corp | Common stocks | Analyze |
| HYACW | HAYMAKER ACQUISITION CORP. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.61 | 37,582 | $10.00 | $310,515,000 | HYAC | HAYMAKER ACQUISITION CORP. III Class A | Common stocks | Analyze |
| HZON+ | Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.27 | 27,060 | $9.87 | $519,225,000 | HZON | Horizon Acquisition Corporation II Class A | Common stocks | Analyze |
| IBER+ | Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 7,696 | $9.77 | $134,964,000 | IBER | Ibere Pharmaceuticals Class A | Common stocks | Analyze |
| ICNC+ | Iconic Sports Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.18 | 19,372 | $9.98 | $344,310,000 | ICNC | Iconic Sports Acquisition Corp. Class A | Common stocks | Analyze |
| IFIN+ | InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share | $11.50 | 1.00 | $0.11 | 7,137 | $10.01 | $200,098,799 | IFIN | InFinT Acquisition Corporation Class A | Common stocks | Analyze |
| IGACW | IG Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 25,338 | $9.88 | $296,400,000 | IGAC | IG Acquisition Corp. - Class A | Common stocks | Analyze |
| IGNYW | Ignyte Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 13,493 | $9.85 | $71,709,000 | IGNY | Ignyte Acquisition Corp. | Common stocks | Analyze |
| IGTAW | Inception Growth Acquisition Limited - Warrants | $0.00 | 0.00 | $0.14 | 2,159 | $9.84 | $127,797,000 | IGTA | Inception Growth Acquisition Limited | Common stocks | Analyze |
| IIIIW | INSU Acquisition Corp. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 21,323 | $9.81 | $251,146,500 | IIII | INSU Acquisition Corp. III Class A | Common stocks | Analyze |
| IMAQW | International Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.06 | 56,892 | $9.92 | $293,105,248 | IMAQ | International Media Acquisition Corp. Class A | Common stocks | Analyze |
| IMPX+ | AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.52 | 70,277 | $9.90 | $395,600,000 | IMPX | AEA-Bridges Impact Corp. Class A | Common stocks | Analyze |
| INAQ+ | Insight Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 1,920 | $9.79 | $234,960,000 | INAQ | Insight Acquisition Corp. Class A | Common stocks | Analyze |
| INKAW | KludeIn I Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 52,195 | $9.95 | $171,637,500 | INKA | KludeIn I Acquisition Corp. - Class A | Common stocks | Analyze |
| INTEW | Integral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 1,540 | $9.83 | $113,045,000 | INTE | Integral Acquisition Corporation 1 Class A | Common stocks | Analyze |
| IOACW | Innovative International Acquisition Corp. Warrants | $0.00 | 0.00 | $0.17 | 10,327 | $9.99 | $240,359,400 | IOAC | Innovative International Acquisition Corp. Class A | Common stocks | Analyze |
| IPAXW | Inflection Point Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 4,226 | $9.64 | $317,879,000 | IPAX | Inflection Point Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| IPOD+ | Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.74 | 151,137 | $9.93 | $456,780,000 | IPOD | Social Capital Hedosophia Holdings Corp. IV Class A | Common stocks | Analyze |
| IPOF+ | Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.82 | 343,976 | $10.01 | $1,151,150,000 | IPOF | Social Capital Hedosophia Holdings Corp. VI Class A | Common stocks | Analyze |
| IPVA+ | InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.21 | 9,745 | $9.75 | $253,970,500 | IPVA | InterPrivate II Acquisition Corp. Class A | Common stocks | Analyze |
| IPVF+ | InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.55 | 10,724 | $9.79 | $262,048,472 | IPVF | InterPrivate III Financial Partners Inc. Class A | Common stocks | Analyze |
| IPVIW | InterPrivate IV InfraTech Partners Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 9,332 | $9.75 | $280,312,500 | IPVI | InterPrivate IV InfraTech Partners Inc. Class A | Common stocks | Analyze |
| IQMDW | Intelligent Medicine Acquisition Corp. Warrant | $0.00 | 0.00 | $0.20 | 12,195 | $9.98 | $206,689,500 | IQMD | Intelligent Medicine Acquisition Corp. Class A | Common stocks | Analyze |
| IRRX+ | Integrated Rail and Resources Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.28 | 18,705 | $9.96 | $228,620,000 | IRRX | Integrated Rail and Resources Acquisition Corp. | Common stocks | Analyze |
| ISLEW | Isleworth Healthcare Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 17,005 | $9.91 | $259,031,463 | ISLE | Isleworth Healthcare Acquisition Corporation | Common stocks | Analyze |
| ITAQW | Industrial Tech Acquisitions II, Inc. Warrants | $0.00 | 0.00 | $0.00 | 0 | $9.91 | $171,120,000 | ITAQ | Industrial Tech Acquisitions II, Inc. Class A | Common stocks | Analyze |
| ITHXW | ITHAX Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.55 | 46,154 | $9.81 | $243,379,335 | ITHX | ITHAX Acquisition Corp. - Class A | Common stocks | Analyze |
| ITQRW | Itiquira Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 56,090 | $9.79 | $225,285,000 | ITQ | Itiquira Acquisition Corp. Class A | Common stocks | Analyze |
| IVCBW | Investcorp Europe Acquisition Corp I Warrant | $0.00 | 0.00 | $0.18 | 100,966 | $9.95 | $343,275,000 | IVCB | Investcorp Europe Acquisition Corp I Class A | Common stocks | Analyze |
| IVCPW | Swiftmerge Acquisition Corp. Warrants | $0.00 | 0.00 | $0.20 | 1,761 | $9.78 | $220,050,000 | IVCP | Swiftmerge Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| IXAQW | IX Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 5,466 | $9.78 | $224,940,000 | IXAQ | IX Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| JAQCW | Jupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 3,216 | $9.72 | $157,845,890 | JAQC | Jupiter Acquisition Corporation | Common stocks | Analyze |
| JATT+ | JATT Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.31 | 1,788 | $9.91 | $136,913,940 | JATT | JATT Acquisition Corp Class A | Common stocks | Analyze |
| JCICW | Jack Creek Investment Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 46,745 | $9.82 | $338,100,000 | JCIC | Jack Creek Investment Corp. Class A | Common stocks | Analyze |
| JGGCW | Jaguar Global Growth Corporation I - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.83 | $226,090,000 | JGGC | Jaguar Global Growth Corporation I - Class A | Common stocks | Analyze |
| JMACW | Maxpro Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 1,771 | $10.02 | $108,617,051 | JMAC | Maxpro Capital Acquisition Corp. Class A | Common stocks | Analyze |
| JOFFW | JOFF Fintech Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.13 | 27,729 | $9.77 | $404,478,000 | JOFF | JOFF Fintech Acquisition Corp. Class A | Common stocks | Analyze |
| JUGGW | Jaws Juggernaut Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.46 | 12,455 | $9.70 | $267,996,000 | JUGG | Jaws Juggernaut Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| JUN+ | Juniper II Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.35 | 19,537 | $9.89 | $295,412,000 | JUN | Juniper II Corp. Class A | Common stocks | Analyze |
| JWSM+ | Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.36 | 136,993 | $9.79 | $1,014,300,000 | JWSM | Jaws Mustang Acquisition Corp. Class A | Common stocks | Analyze |
| KACLW | Kairous Acquisition Corp. Limited - Warrants | $0.00 | 0.00 | $0.13 | 10,853 | $9.91 | $100,548,277 | KACL | Kairous Acquisition Corp. Limited | Common stocks | Analyze |
| KAHC+ | KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.39 | 68,644 | $9.76 | $1,349,640,000 | KAHC | KKR Acquisition Holdings I Corp. Class A | Common stocks | Analyze |
| KAIIW | Kismet Acquisition Two Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 9,609 | $9.76 | $224,825,000 | KAII | Kismet Acquisition Two Corp. Class A | Common stocks | Analyze |
| KAIRW | Kairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 12,882 | $9.81 | $270,756,000 | KAIR | Kairos Acquisition Corp. - Class A | Common stocks | Analyze |
| KCAC+ | Kensington Capital Acquisition Corp. IV Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.41 | 171,498 | $0.00 | $0 | Analyze | |||
| KCGI+ | Kensington Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.30 | 31,132 | $9.91 | $273,792,000 | KCGI | Kensington Capital Acquisition Corp. V Class A | Common stocks | Analyze |
| KIIIW | Kismet Acquisition Three Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 4,204 | $9.76 | $280,600,000 | KIII | Kismet Acquisition Three Corp. Class A | Common stocks | Analyze |
| KINZW | KINS Technology Group Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 53,982 | $10.07 | $278,208,000 | KINZ | KINS Technology Group Inc. - Class A | Common stocks | Analyze |
| KLAQW | KL Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 80,908 | $9.80 | $281,750,000 | KLAQ | KL Acquisition Corp Class A | Common stocks | Analyze |
| KNSW+ | KnightSwan Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.20 | 37,227 | $9.90 | $227,700,000 | KNSW | KnightSwan Acquisition Corporation | Common stocks | Analyze |
| KRNLW | Kernel Group Holdings, Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 25,815 | $9.80 | $298,350,250 | KRNL | Kernel Group Holdings, Inc. - Class A | Common stocks | Analyze |
| KSICW | Kadem Sustainable Impact Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 8,660 | $9.75 | $170,275,000 | KSI | Kadem Sustainable Impact Corporation - Class A | Common stocks | Analyze |
| KWAC+ | Kingswood Acquisition Corp. Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 48,364 | $10.24 | $118,824,960 | KWAC | Kingswood Acquisition Corp. Class A | Common stocks | Analyze |
| KYCHW | Keyarch Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.75 | $117,438,750 | KYCH | Keyarch Acquisition Corporation | Common stocks | Analyze |
| LAAAW | Lakeshore Acquisition I Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 10,342 | $9.89 | $70,173,753 | LAAA | Lakeshore Acquisition I Corp. | Common stocks | Analyze |
| LATGW | LatAmGrowth SPAC Warrants | $0.00 | 0.00 | $0.00 | 0 | $0.00 | $129,480,000 | LATG | LatAmGrowth SPAC Class A | Common stocks | Analyze |
| LAXXW | 8i Acquisition 2 Corp. Warrant | $0.00 | 0.00 | $0.30 | 6,962 | $9.87 | $109,073,975 | LAX | 8i Acquisition 2 Corp. | Common stocks | Analyze |
| LBBBW | Lakeshore Acquisition II Corp. - Warrants | $0.00 | 0.00 | $0.00 | 0 | $9.92 | $90,683,680 | LBBB | Lakeshore Acquisition II Corp. | Common stocks | Analyze |
| LCAAW | L Catterton Asia Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 9,515 | $9.81 | $281,065,074 | LCAA | L Catterton Asia Acquisition Corp Class A | Common stocks | Analyze |
| LCAHW | Landcadia Holdings IV, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.31 | 9,246 | $9.73 | $486,500,000 | LCA | Landcadia Holdings IV, Inc. Class A | Common stocks | Analyze |
| LCAPW | Lionheart Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $1.46 | 260,347 | $9.52 | $131,355,545 | LCAP | Lionheart Acquisition Corp. II - Class A | Common stocks | Analyze |
| LCW+ | Learn CW Investment Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.25 | 2,188 | $9.80 | $225,400,000 | LCW | Learn CW Investment Corporation Class A | Common stocks | Analyze |
| LDHAW | LDH Growth Corp I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 8,608 | $9.81 | $224,710,000 | LDHA | LDH Growth Corp I - Class A | Common stocks | Analyze |
| LEAP+ | Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.29 | 11,722 | $9.88 | $9,926,586 | LEAP | Ribbit LEAP, Ltd. Class A | Common stocks | Analyze |
| LEGAW | Lead Edge Growth Opportunities, Ltd Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 8,822 | $9.76 | $243,573,802 | LEGA | Lead Edge Growth Opportunities, Ltd Class A | Common stocks | Analyze |
| LFACW | LF Capital Acquisition Corp. II Warrants | $0.00 | 0.00 | $0.00 | 0 | $9.97 | $258,232,500 | LFAC | LF Capital Acquisition Corp. II Class A | Common stocks | Analyze |
| LFTRW | Lefteris Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 25,511 | $9.86 | $204,199,555 | LFTR | Lefteris Acquisition Corp. - Class A | Common stocks | Analyze |
| LGACW | Lazard Growth Acquisition Corp. I Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.28 | 7,451 | $9.80 | $563,500,000 | LGAC | Lazard Growth Acquisition Corp. I | Common stocks | Analyze |
| LGSTW | Semper Paratus Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 2,613 | $9.97 | $358,421,500 | LGST | Semper Paratus Acquisition Corporation Class A | Common stocks | Analyze |
| LGTOW | Legato Merger Corp. II Warrants | $0.00 | 0.00 | $0.23 | 7,342 | $9.91 | $355,878,010 | LGTO | Legato Merger Corp. II | Common stocks | Analyze |
| LGV+ | Longview Acquisition Corp. II Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.20 | 129,395 | $9.74 | $671,238,900 | LGV | Longview Acquisition Corp. II Class A | Common stocks | Analyze |
| LGVCW | LAMF Global Ventures Corp. I Warrant | $0.00 | 0.00 | $0.16 | 15,768 | $9.95 | $262,739,700 | LGVC | LAMF Global Ventures Corp. I Class A | Common stocks | Analyze |
| LHC+ | Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.12 | 13,505 | $9.81 | $367,875,000 | LHC | Leo Holdings Corp. II Class A | Common stocks | Analyze |
| LIBYW | Liberty Resources Acquisition Corp. Warrant | $0.00 | 0.00 | $0.14 | 1,618 | $10.00 | $119,821,539 | LIBY | Liberty Resources Acquisition Corp. Class A | Common stocks | Analyze |
| LIONW | Lionheart III Corp - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 11,906 | $9.95 | $128,355,000 | LION | Lionheart III Corp - Class A | Common stocks | Analyze |
| LITTW | Logistics Innovation Technologies Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 18,466 | $9.68 | $330,669,227 | LITT | Logistics Innovation Technologies Corp. - Class A | Common stocks | Analyze |
| LIVBW | LIV Capital Acquisition Corp. II Warrants | $0.00 | 0.00 | $0.00 | 0 | $9.90 | $115,403,400 | LIVB | LIV Capital Acquisition Corp. II Class A | Common stocks | Analyze |
| LJAQW | LightJump Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 24,634 | $9.95 | $172,831,500 | LJAQ | LightJump Acquisition Corporation | Common stocks | Analyze |
| LMACW | Liberty Media Acquisition Corporation Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.55 | 23,107 | $9.79 | $564,650,000 | LMACA | Liberty Media Acquisition Corporation Series A | Common stocks | Analyze |
| LMAOW | LMF Acquisition Opportunities Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 11,275 | $10.12 | $105,789,420 | LMAO | LMF Acquisition Opportunities Inc. - Class A | Common stocks | Analyze |
| LNFA+ | L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.26 | 20,091 | $10.06 | $173,535,000 | LNFA | L&F Acquisition Corp. Class A | Common stocks | Analyze |
| LOCC+ | Live Oak Crestview Climate Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.33 | 5,021 | $9.59 | $192,600,000 | LOCC | Live Oak Crestview Climate Acquisition Corp. | Common stocks | Analyze |
| LOKM+ | Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.36 | 5,430 | $9.76 | $246,928,000 | LOKM | Live Oak Mobility Acquisition Corp. Class A | Common stocks | Analyze |
| LSPRW | Larkspur Health Acquisition Corp. Warrants | $0.00 | 0.00 | $0.20 | 937 | $9.96 | $79,984,693 | LSPR | Larkspur Health Acquisition Corp. Class A | Common stocks | Analyze |
| LUXAW | Lux Health Tech Acquisition Corp. - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 59,892 | $9.87 | $340,860,000 | LUXA | Lux Health Tech Acquisition Corp. - Class A | Common stocks | Analyze |
| LVACW | LAVA Medtech Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.19 | 14,728 | $10.01 | $115,115,000 | LVAC | LAVA Medtech Acquisition Corp. Class A | Common stocks | Analyze |
| LVRAW | Levere Holdings Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 15,841 | $9.76 | $264,774,472 | LVRA | Levere Holdings Corp. Class A | Common stocks | Analyze |
| MAAQW | Mana Capital Acquisition Corp. Warrant | $0.00 | 0.00 | $0.15 | 1,180 | $9.92 | $80,518,750 | MAAQ | Mana Capital Acquisition Corp. | Common stocks | Analyze |
| MACAW | Moringa Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 14,081 | $9.82 | $117,164,400 | MACA | Moringa Acquisition Corp Class A | Common stocks | Analyze |
| MACC+ | Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.14 | 28,354 | $9.76 | $336,720,000 | MACC | Mission Advancement Corp. Class A | Common stocks | Analyze |
| MAQCW | Maquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 14,470 | $10.18 | $182,155,443 | MAQC | Maquia Capital Acquisition Corporation - Class A | Common stocks | Analyze |
| MBAC+ | M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.26 | 1,514 | $9.77 | $391,600,000 | MBAC | M3-Brigade Acquisition II Corp. Class A | Common stocks | Analyze |
| MBSC+ | M3-Brigade Acquisition III Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.14 | 8,849 | $9.96 | $298,500,000 | MBSC | M3-Brigade Acquisition III Corp. Class A | Common stocks | Analyze |
| MCAAW | Mountain & Co. I Acquisition Corp. Warrant | $0.00 | 0.00 | $0.17 | 6,755 | $10.10 | $232,530,000 | MCAA | Mountain & Co. I Acquisition Corp. Class A | Common stocks | Analyze |
| MDH+ | MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.10 | 35,858 | $9.79 | $270,204,000 | MDH | MDH Acquisition Corp. Class A | Common stocks | Analyze |
| MEACW | Mercury Ecommerce Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 23,277 | $9.99 | $180,234,585 | MEAC | Mercury Ecommerce Acquisition Corp Class A | Common stocks | Analyze |
| MEOAW | Minority Equality Opportunities Acquisition Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 16,519 | $10.04 | $128,593,575 | MEOA | Minority Equality Opportunities Acquisition Inc. Class A | Common stocks | Analyze |
| MIT+ | Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per share | $11.50 | 1.00 | $0.19 | 23,543 | $9.77 | $488,250,000 | MIT | Mason Industrial Technology, Inc. Class A | Common stocks | Analyze |
| MITAW | Coliseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 1,785 | $9.67 | $145,050,000 | MITA | Coliseum Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| MLACW | Malacca Straits Acquisition Company Limited - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 4,624 | $10.13 | $47,667,232 | MLAC | Malacca Straits Acquisition Company Limited - Class A | Common stocks | Analyze |
| MLAIW | McLaren Technology Acquisition Corp. Warrant | $0.00 | 0.00 | $0.15 | 13,889 | $9.99 | $200,948,125 | MLAI | McLaren Technology Acquisition Corp. Class A | Common stocks | Analyze |
| MNTN+ | Everest Consolidator Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock, at an exercise price of $11.50 | $11.50 | 0.00 | $0.10 | 7,184 | $10.02 | $0 | MNTN | Everest Consolidator Acquisition Corporation | Common stocks | Analyze |
| MONCW | Monument Circle Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 27,274 | $9.79 | $244,750,000 | MON | Monument Circle Acquisition Corp. - Class A | Common stocks | Analyze |
| MPACW | Model Performance Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 3,043 | $10.15 | $61,915,000 | MPAC | Model Performance Acquisition Corp. Class A | Common stocks | Analyze |
| MPRAW | Mercato Partners Acquisition Corporation Warrant | $0.00 | 0.00 | $0.20 | 17,792 | $9.96 | $229,080,000 | MPRA | Mercato Partners Acquisition Corporation Class A | Common stocks | Analyze |
| MSACW | Medicus Sciences Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.28 | 485 | $9.77 | $90,782,840 | MSAC | Medicus Sciences Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| MSDAW | MSD Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.40 | 9,902 | $9.83 | $564,362,500 | MSDA | MSD Acquisition Corp. Class A | Common stocks | Analyze |
| MTACW | MedTech Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 28,064 | $9.80 | $245,250,000 | MTAC | MedTech Acquisition Corporation Class A | Common stocks | Analyze |
| MTAL+ | Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.62 | 42,482 | $9.81 | $259,844,844 | MTAL | Metals Acquisition Corp Class A | Common stocks | Analyze |
| MTRYW | Monterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 2,206 | $9.99 | $143,606,250 | MTRY | Monterey Bio Acquisition Corporation | Common stocks | Analyze |
| MTVC+ | Motive Capital Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.25 | 21,670 | $9.85 | $336,253,823 | MTVC | Motive Capital Corp II Class A | Common stocks | Analyze |
| MUDSW | Mudrick Capital Acquisition Corporation II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.45 | 51,390 | $10.05 | $318,147,500 | MUDS | Mudrick Capital Acquisition Corporation II - Class A | Common stocks | Analyze |
| MURFW | Murphy Canyon Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.99 | $139,510,420 | MURF | Murphy Canyon Acquisition Corp. - Class A | Common stocks | Analyze |
| NAACW | North Atlantic Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 157,979 | $9.91 | $374,946,000 | NAAC | North Atlantic Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| NBSTW | Newbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 5,674 | $9.73 | $162,119,314 | NBST | Newbury Street Acquisition Corporation | Common stocks | Analyze |
| NCACW | Newcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 26,601 | $10.00 | $261,400,000 | NCAC | Newcourt Acquisition Corp Class A | Common stocks | Analyze |
| NDACW | NightDragon Acquisition Corp. Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.29 | 21,360 | $9.75 | $346,466,250 | NDAC | NightDragon Acquisition Corp. Class A | Common stocks | Analyze |
| NETC+ | Nabors Energy Transition Corp. Warrants, exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 26,227 | $9.97 | $275,448,000 | NETC | Nabors Energy Transition Corp. Class A | Common stocks | Analyze |
| NFNT+ | Infinite Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.26 | 20,305 | $9.81 | $270,756,000 | NFNT | Infinite Acquisition Corp. | Common stocks | Analyze |
| NFYS+ | Enphys Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 26,334 | $9.60 | $331,200,000 | NFYS | Enphys Acquisition Corp. | Common stocks | Analyze |
| NGC+ | Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.36 | 21,022 | $9.79 | $211,208,138 | NGC | Northern Genesis Acquisition Corp. III | Common stocks | Analyze |
| NHICW | NewHold Investment Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 10,119 | $9.83 | $191,586,700 | NHIC | NewHold Investment Corp. II Class A | Common stocks | Analyze |
| NLITW | Northern Lights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 4,469 | $10.15 | $122,085,976 | NLIT | Northern Lights Acquisition Corp. - Class A | Common stocks | Analyze |
| NMMCW | North Mountain Merger Corp. - Warrant exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.30 | 14,033 | $9.88 | $130,530,750 | NMMC | North Mountain Merger Corp. - Class A | Common stocks | Analyze |
| NOACW | Natural Order Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.09 | 28,434 | $9.86 | $282,900,000 | NOAC | Natural Order Acquisition Corp. | Common stocks | Analyze |
| NOVVW | Nova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.06 | 9,661 | $10.02 | $75,330,360 | NOVV | Nova Vision Acquisition Corp. | Common stocks | Analyze |
| NPABW | New Providence Acquisition Corp. II Warrant | $0.00 | 0.00 | $0.23 | 13,125 | $9.90 | $247,500,000 | NPAB | New Providence Acquisition Corp. II Class A | Common stocks | Analyze |
| NRACW | Noble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 6,338 | $9.80 | $236,670,000 | NRAC | Noble Rock Acquisition Corporation - Class A | Common stocks | Analyze |
| NSTB+ | Northern Star Investment Corp. II Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 22,103 | $9.80 | $391,600,000 | NSTB | Northern Star Investment Corp. II Class A | Common stocks | Analyze |
| NSTC+ | Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.16 | 9,365 | $9.76 | $390,400,000 | NSTC | Northern Star Investment Corp. III Class A | Common stocks | Analyze |
| NSTD+ | Northern Star Investment Corp. IV Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 5,182 | $9.75 | $390,000,000 | NSTD | Northern Star Investment Corp. IV Class A | Common stocks | Analyze |
| NUBIW | Nubia Brand International Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.98 | $122,759,000 | NUBI | Nubia Brand International Corp. - Class A | Common stocks | Analyze |
| NVACW | NorthView Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.11 | 19,278 | $9.87 | $238,545,563 | NVAC | NorthView Acquisition Corporation | Common stocks | Analyze |
| NVSAW | New Vista Acquisition Corp Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 16,740 | $9.78 | $269,652,000 | NVSA | New Vista Acquisition Corp Class A | Common stocks | Analyze |
| OACB+ | Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $1.03 | 19,651 | $9.95 | $248,875,000 | OACB | Oaktree Acquisition Corp. II Class A | Common stocks | Analyze |
| OCA+ | Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.00 | 106,320 | $9.99 | $206,293,500 | OCA | Omnichannel Acquisition Corp. Class A | Common stocks | Analyze |
| OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 10,982 | $10.03 | $149,799,000 | OCAX | OCA Acquisition Corp. - Class A | Common stocks | Analyze |
| OEPWW | One Equity Partners Open Water I Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 12,782 | $9.79 | $337,755,000 | OEPW | One Equity Partners Open Water I Corp. Class A | Common stocks | Analyze |
| OHAAW | OPY Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 28,347 | $9.84 | $124,476,000 | OHAA | OPY Acquisition Corp. I - Class A | Common stocks | Analyze |
| OHPAW | Orion Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.19 | 9,257 | $9.77 | $404,271,000 | OHPA | Orion Acquisition Corp. Class A | Common stocks | Analyze |
| OLITW | OmniLit Acquisition Corp. Warrants. | $0.00 | 0.00 | $0.19 | 8,431 | $9.99 | $143,031,250 | OLIT | OmniLit Acquisition Corp. Class A | Common stocks | Analyze |
| ONYXW | Onyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 11,796 | $9.97 | $263,706,500 | ONYX | Onyx Acquisition Co. I - Class A | Common stocks | Analyze |
| OPA+ | Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.56 | 26,609 | $9.85 | $197,000,000 | OPA | Magnum Opus Acquisition Limited Class A | Common stocks | Analyze |
| ORIAW | Orion Biotech Opportunities Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.32 | 5,435 | $9.77 | $195,400,000 | ORIA | Orion Biotech Opportunities Corp. - Class A | Common stocks | Analyze |
| OSI+ | Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.14 | 1,030 | $9.75 | $223,790,000 | OSI | Osiris Acquisition Corp. Class A | Common stocks | Analyze |
| OSTRW | Oyster Enterprises Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 12,858 | $9.79 | $56,321,250 | OSTR | Oyster Enterprises Acquisition Corp. - Class A | Common stocks | Analyze |
| OTECW | OceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 3,768 | $10.09 | $105,231,233 | OTEC | OceanTech Acquisitions I Corp. Class A | Common stocks | Analyze |
| OXACW | Oxbridge Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 2,422 | $9.99 | $116,033,850 | OXAC | Oxbridge Acquisition Corp. Class A | Common stocks | Analyze |
| OXUSW | Oxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 93,776 | $10.00 | $171,637,500 | OXUS | Oxus Acquisition Corp. Class A | Common stocks | Analyze |
| PACI+ | PROOF Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 0.00 | $0.18 | 34,732 | $9.86 | $272,136,000 | PACI | PROOF Acquisition Corp I | Common stocks | Analyze |
| PACXW | Pioneer Merger Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 23,042 | $9.82 | $395,255,000 | PACX | Pioneer Merger Corp. - Class A | Common stocks | Analyze |
| PAQCW | Provident Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 15,745 | $9.82 | $225,860,000 | PAQC | Provident Acquisition Corp. Class A | Common stocks | Analyze |
| PBAXW | Phoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 25,371 | $9.99 | $183,666,150 | PBAX | Phoenix Biotech Acquisition Corp. | Common stocks | Analyze |
| PCCTW | Perception Capital Corp. II Warrants | $11.50 | 1.00 | $0.11 | 7,334 | $10.02 | $230,460,000 | PCCT | Perception Capital Corp. II Class A | Common stocks | Analyze |
| PCPC+ | Periphas Capital Partnering Corporation Warrant exercisable for one share at $28.75 per share | $28.75 | 1.00 | $0.56 | 14,324 | $24.45 | $352,080,000 | PCPC | Periphas Capital Partnering Corporation Class A | Common stocks | Analyze |
| PCXCW | Parsec Capital Acquisitions Corp Warrant exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.11 | 495 | $10.03 | $86,422,500 | PCX | Parsec Capital Acquisitions Corp Class A | Common stocks | Analyze |
| PDOT+ | Peridot Acquisition Corp. II Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 30,643 | $9.77 | $398,651,846 | PDOT | Peridot Acquisition Corp. II Class A | Common stocks | Analyze |
| PEGRW | Project Energy Reimagined Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.40 | 3,557 | $9.70 | $257,709,738 | PEGR | Project Energy Reimagined Acquisition Corp. Class A | Common stocks | Analyze |
| PEPLW | PepperLime Health Acquisition Corporation Warrrant | $10.00 | 0.00 | $0.45 | 1,908 | $9.82 | $139,338,866 | PEPL | PepperLime Health Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| PFDRW | Pathfinder Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 11,465 | $9.78 | $317,850,000 | PFDR | Pathfinder Acquisition Corporation Class A | Common stocks | Analyze |
| PFTAW | Portage Fintech Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 19,277 | $9.64 | $250,563,035 | PFTA | Portage Fintech Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| PGRWW | Progress Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 8,146 | $9.86 | $171,477,000 | PGRW | Progress Acquisition Corp. Class A | Common stocks | Analyze |
| PGSS+ | Pegasus Digital Mobility Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.50 | 8,639 | $9.92 | $222,750,000 | PGSS | Pegasus Digital Mobility Acquisition Corp. Class A | Common stocks | Analyze |
| PHICW | Population Health Investment Co., Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 9,185 | $9.85 | $169,912,500 | PHIC | Population Health Investment Co., Inc. - Class A | Common stocks | Analyze |
| PHYT+ | Pyrophyte Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.30 | 11,459 | $10.00 | $201,250,000 | PHYT | Pyrophyte Acquisition Corp. Class A | Common stocks | Analyze |
| PIAI+ | Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 18,690 | $9.91 | $284,275,342 | PIAI | Prime Impact Acquisition I Class A | Common stocks | Analyze |
| PICC+ | Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.19 | 17,069 | $9.80 | $270,480,000 | PICC | Pivotal Investment Corporation III Class A | Common stocks | Analyze |
| PIPP+ | Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.27 | 31,962 | $9.84 | $214,893,300 | PIPP | Pine Island Acquisition Corp. Class A | Common stocks | Analyze |
| PLAOW | Patria Latin American Opportunity Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $0.00 | $0 | PLAO | Patria Latin American Opportunity Acquisition Corp. - Class A | Common stocks | Analyze |
| PLMIW | Plum Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 7,122 | $9.78 | $312,193,581 | PLMI | Plum Acquisition Corp. I Class A Ordinary Share | Common stocks | Analyze |
| PMGMW | Priveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 60,202 | $9.77 | $270,480,000 | PMGM | Priveterra Acquisition Corp. - Class A | Common stocks | Analyze |
| PMVC+ | PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.09 | 75,583 | $9.89 | $173,075,000 | PMVC | PMV Consumer Acquisition Corp. Class A | Common stocks | Analyze |
| PNTM+ | Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.22 | 70,461 | $9.80 | $588,000,000 | PNTM | Pontem Corporation Class A | Common stocks | Analyze |
| POND+ | Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.60 | 11,633 | $9.84 | $261,266,583 | POND | Angel Pond Holdings Corporation Class A | Common stocks | Analyze |
| PONOW | Pono Capital Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 5,237 | $10.06 | $120,898,379 | PONO | Pono Capital Corp Class A | Common stocks | Analyze |
| PORT+ | Southport Acquisition Corporation Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 0.00 | $0.18 | 15,714 | $9.87 | $227,010,000 | PORT | Southport Acquisition Corporation Class A | Common stocks | Analyze |
| POWRW | Powered Brands - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 120,053 | $9.80 | $236,731,467 | POW | Powered Brands - Class A | Common stocks | Analyze |
| PPHPW | PHP Ventures Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.07 | 4,434 | $10.00 | $57,615,000 | PPHP | PHP Ventures Acquisition Corp. Class A | Common stocks | Analyze |
| PPYAW | Papaya Growth Opportunity Corp. I Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.92 | $298,745,760 | PPYA | Papaya Growth Opportunity Corp. I Class A | Common stocks | Analyze |
| PRBM+ | Parabellum Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.19 | 7,578 | $9.82 | $141,162,500 | PRBM | Parabellum Acquisition Corp. Class A | Common stocks | Analyze |
| PRLHW | Pearl Holdings Acquisition Corp Warrant | $0.00 | 0.00 | $0.16 | 3,506 | $9.84 | $198,000,000 | PRLH | Pearl Holdings Acquisition Corp Class A | Common stocks | Analyze |
| PRPB+ | CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.78 | 73,563 | $9.95 | $823,860,000 | PRPB | CC Neuberger Principal Holdings II Class A | Common stocks | Analyze |
| PRPC+ | CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.36 | 26,065 | $9.80 | $394,852,500 | PRPC | CC Neuberger Principal Holdings III Class A | Common stocks | Analyze |
| PRSRW | Prospector Capital Corp. Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 28,589 | $9.82 | $319,150,000 | PRSR | Prospector Capital Corp. Class A | Common stocks | Analyze |
| PSAGW | Property Solutions Acquisition Corporation II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 20,078 | $9.78 | $240,140,774 | PSAG | Property Solutions Acquisition Corporation II Class A | Common stocks | Analyze |
| PSPC+ | Post Holdings Partnering Corporation Redeemable Warrants, each whole warrant exercisable for one share of Series A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.33 | 16,382 | $9.70 | $345,223,000 | PSPC | Post Holdings Partnering Corporation Series A | Common stocks | Analyze |
| PSTH+ | Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share | $23.00 | 1.00 | $0.70 | 143,683 | $19.83 | $3,970,000,000 | PSTH | Pershing Square Tontine Holdings, Ltd. Class A | Common stocks | Analyze |
| PTICW | PropTech Investment Corporation II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.27 | 37,993 | $9.82 | $225,860,000 | PTIC | PropTech Investment Corporation II Class A | Common stocks | Analyze |
| PTOCW | Pine Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 38,404 | $9.73 | $335,685,000 | PTOC | Pine Technology Acquisition Corp. Class A | Common stocks | Analyze |
| PUCKW | Goal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 14,042 | $9.75 | $323,322,188 | PUCK | Goal Acquisitions Corp. | Common stocks | Analyze |
| PV+ | Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.26 | 216,978 | $9.82 | $406,134,000 | PV | Primavera Capital Acquisition Corporation Class A | Common stocks | Analyze |
| PWUPW | PowerUp Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.36 | 76,425 | $10.00 | $286,062,500 | PWUP | PowerUp Acquisition Corp. - Class A | Common stocks | Analyze |
| QFTA+ | Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $5.75 | $5.75 | 0.50 | $0.16 | 20,048 | $9.85 | $172,375,000 | QFTA | Quantum FinTech Acquisition Corporation | Common stocks | Analyze |
| RACYW | Relativity Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.97 | $149,836,638 | RACY | Relativity Acquisition Corp. - Class A | Common stocks | Analyze |
| RAMMW | Aries I Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.32 | 13,064 | $10.09 | $145,043,750 | RAM | Aries I Acquisition Corporation - Class A | Common stocks | Analyze |
| RBAC+ | RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.65 | 75,291 | $9.97 | $572,987,500 | RBAC | RedBall Acquisition Corp. Class A | Common stocks | Analyze |
| RCACW | Revelstone Capital Acquisition Corp. Warrant | $0.00 | 0.00 | $0.15 | 899 | $9.77 | $161,205,000 | RCAC | Revelstone Capital Acquisition Corp. Class A | Common stocks | Analyze |
| RCFA+ | RCF Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.23 | 6,677 | $9.91 | $227,930,000 | RCFA | RCF Acquisition Corp. | Common stocks | Analyze |
| RCHGW | Recharge Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 8,238 | $9.97 | $199,999,200 | RCHG | Recharge Acquisition Corp. - Class A | Common stocks | Analyze |
| RCLFW | Rosecliff Acquisition Corp I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 15,909 | $9.76 | $246,928,000 | RCLF | Rosecliff Acquisition Corp I - Class A | Common stocks | Analyze |
| REVEW | Alpine Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 11,273 | $10.14 | $136,719,500 | REVE | Alpine Acquisition Corporation | Common stocks | Analyze |
| REVHW | Revolution Healthcare Acquisition Corp. SAIL Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 11,210 | $9.76 | $433,584,265 | REVH | Revolution Healthcare Acquisition Corp. SAIL Class A | Common stocks | Analyze |
| RFACW | RF Acquisition Corp. - Warrants | $0.00 | 0.00 | $0.00 | 0 | $9.87 | $115,242,660 | RFAC | RF Acquisition Corp. - Class A | Common stocks | Analyze |
| RICOW | Agrico Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 7,822 | $10.15 | $147,365,313 | RICO | Agrico Acquisition Corp. - Class A | Common stocks | Analyze |
| RJAC+ | Jackson Acquisition Company Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 0.00 | $0.20 | 6,408 | $9.89 | $146,308,999 | RJAC | Jackson Acquisition Company Class A | Common stocks | Analyze |
| RKTA+ | Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.27 | 4,825 | $9.75 | $260,325,000 | RKTA | Rocket Internet Growth Opportunities Corp. Class A | Common stocks | Analyze |
| RMGCW | RMG Acquisition Corp. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 15,520 | $9.79 | $473,340,000 | RMGC | RMG Acquisition Corp. III Class A | Common stocks | Analyze |
| RNERW | Mount Rainier Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.20 | 32,038 | $9.99 | $221,365,413 | RNER | Mount Rainier Acquisition Corp. | Common stocks | Analyze |
| ROCGW | Roth CH Acquisition IV Co. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 10,905 | $9.96 | $147,178,080 | ROCG | Roth CH Acquisition IV Co. | Common stocks | Analyze |
| ROCLW | Roth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 4,983 | $9.82 | $145,620,248 | ROCL | Roth CH Acquisition V Co. | Common stocks | Analyze |
| RONI+ | Rice Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.42 | 19,442 | $9.78 | $337,434,450 | RONI | Rice Acquisition Corp. II Class A | Common stocks | Analyze |
| ROSEW | Rose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 7,318 | $9.99 | $124,875,000 | ROSE | Rose Hill Acquisition Corporation Class A | Common stocks | Analyze |
| ROSS+ | Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.26 | 11,194 | $9.77 | $336,775,200 | ROSS | Ross Acquisition Corp II Class A | Common stocks | Analyze |
| RRAC+ | Rigel Resource Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.24 | 16,963 | $9.94 | $297,300,000 | RRAC | Rigel Resource Acquisition Corp. Class A | Common stocks | Analyze |
| RVACW | Riverview Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.90 | 75,057 | $9.91 | $247,125,000 | RVAC | Riverview Acquisition Corp. Class A | Common stocks | Analyze |
| RWODW | Redwoods Acquisition Corp. - Warrants | $0.00 | 0.00 | $0.00 | 0 | $9.85 | $145,770,900 | RWOD | Redwoods Acquisition Corp. | Common stocks | Analyze |
| RXRAW | RXR Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 6,020 | $9.77 | $336,720,000 | RXRA | RXR Acquisition Corp. Class A | Common stocks | Analyze |
| SAMAW | Schultze Special Purpose Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 3,643 | $9.82 | $161,205,000 | SAMA | Schultze Special Purpose Acquisition Corp. II Class A | Common stocks | Analyze |
| SANBW | Sanaby Health Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 4,098 | $10.02 | $172,845,000 | SANB | Sanaby Health Acquisition Corp. I - Class A | Common stocks | Analyze |
| SBII+ | Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.16 | 3,952 | $9.75 | $232,103,496 | SBII | Sandbridge X2 Corp. Class A | Common stocks | Analyze |
| SCAQW | Stratim Cloud Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 2,379 | $9.75 | $243,750,000 | SCAQ | Stratim Cloud Acquisition Corp. Class A | Common stocks | Analyze |
| SCLEW | Broadscale Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.60 | 30,651 | $9.79 | $338,100,000 | SCLE | Broadscale Acquisition Corp. Class A | Common stocks | Analyze |
| SCMAW | Seaport Calibre Materials Acquisition Corp. Warrant | $0.00 | 0.00 | $0.21 | 375 | $9.95 | $129,350,000 | SCMA | Seaport Calibre Materials Acquisition Corp. Class A | Common stocks | Analyze |
| SCOAW | ScION Tech Growth I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 90,350 | $9.83 | $566,375,000 | SCOA | ScION Tech Growth I - Class A | Common stocks | Analyze |
| SCOBW | ScION Tech Growth II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 29,418 | $9.78 | $337,410,000 | SCOB | ScION Tech Growth II Class A | Common stocks | Analyze |
| SCRMW | Screaming Eagle Acquisition Corp. Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.63 | $722,400,000 | SCRM | Screaming Eagle Acquisition Corp. Class A | Common stocks | Analyze |
| SCUA+ | Sculptor Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.21 | 12,885 | $9.89 | $227,010,000 | SCUA | Sculptor Acquisition Corp I Class A | Common stocks | Analyze |
| SDACW | Sustainable Development Acquisition I Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 24,784 | $9.78 | $309,292,500 | SDAC | Sustainable Development Acquisition I Corp. Class A | Common stocks | Analyze |
| SEDA+ | SDCL EDGE Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 25,303 | $9.73 | $194,553,744 | SEDA | SDCL EDGE Acquisition Corporation Class A | Common stocks | Analyze |
| SGHLW | Signal Hill Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.93 | $99,000,000 | SGHL | Signal Hill Acquisition Corp. - Class A | Common stocks | Analyze |
| SGIIW | Seaport Global Acquisition II Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 9,623 | $9.91 | $142,600,000 | SGII | Seaport Global Acquisition II Corp. Class A | Common stocks | Analyze |
| SHACW | SCP & CO Healthcare Acquisition Company Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 22,695 | $9.84 | $226,320,000 | SHAC | SCP & CO Healthcare Acquisition Company Class A | Common stocks | Analyze |
| SHAP+ | Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.15 | 21,147 | $9.93 | $198,600,000 | SHAP | Spree Acquisition Corp. 1 Limited | Common stocks | Analyze |
| SHCAW | Spindletop Health Acquisition Corp. Warrant | $0.00 | 0.00 | $0.15 | 52,906 | $9.98 | $199,650,706 | SHCA | Spindletop Health Acquisition Corp. Class A | Common stocks | Analyze |
| SHQAW | Shelter Acquisition Corporation I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 8,226 | $9.80 | $217,214,491 | SHQA | Shelter Acquisition Corporation I - Class A | Common stocks | Analyze |
| SHUAW | SHUAA Partners Acquisition Corp I - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.94 | $108,106,750 | SHUA | SHUAA Partners Acquisition Corp I - Class A | Common stocks | Analyze |
| SIERW | Sierra Lake Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 5,496 | $9.89 | $296,700,000 | SIER | Sierra Lake Acquisition Corp. Class A | Common stocks | Analyze |
| SKYAW | Skydeck Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 5,108 | $9.73 | $215,674,810 | SKYA | Skydeck Acquisition Corp. Class A | Common stocks | Analyze |
| SLAC+ | Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.24 | 12,144 | $9.78 | $336,720,000 | SLAC | Social Leverage Acquisition Corp I Class A | Common stocks | Analyze |
| SLAMW | Slam Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 32,601 | $9.81 | $561,775,000 | SLAM | Slam Corp. - Class A | Common stocks | Analyze |
| SLCRW | Silver Crest Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.29 | 33,093 | $9.84 | $338,445,000 | SLCR | Silver Crest Acquisition Corporation - Class A | Common stocks | Analyze |
| SLVRW | SilverSPAC Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 6,026 | $9.63 | $240,750,000 | SLVR | SilverSPAC Inc. Class A | Common stocks | Analyze |
| SMAPW | SportsMap Tech Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.27 | 16,821 | $9.90 | $148,995,000 | SMAP | SportsMap Tech Acquisition Corp. | Common stocks | Analyze |
| SMIHW | Summit Healthcare Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 7,259 | $9.68 | $193,600,000 | SMIH | Summit Healthcare Acquisition Corp. Class A | Common stocks | Analyze |
| SNRHW | Senior Connect Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 91,998 | $9.83 | $406,962,000 | SNRH | Senior Connect Acquisition Corp. I Class A | Common stocks | Analyze |
| SPCMW | Sound Point Acquisition Corp I, Ltd - Warrant | $0.00 | 0.00 | $0.00 | 0 | $10.03 | $257,973,750 | SPCM | Sound Point Acquisition Corp I, Ltd - Class A | Common stocks | Analyze |
| SPGS+ | Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.23 | 18,759 | $9.78 | $336,720,000 | SPGS | Simon Property Group Acquisition Holdings, Inc. Class A | Common stocks | Analyze |
| SPKBW | Silver Spike Acquisition Corp II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 8,673 | $9.77 | $280,887,500 | SPKB | Silver Spike Acquisition Corp II - Class A | Common stocks | Analyze |
| SPTKW | SportsTek Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 4,758 | $9.81 | $168,532,500 | SPTK | SportsTek Acquisition Corp. Class A | Common stocks | Analyze |
| SRSAW | Sarissa Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 33,236 | $9.88 | $197,400,000 | SRSA | Sarissa Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| SSAAW | Science Strategic Acquisition Corp. Alpha - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 30,144 | $9.79 | $303,979,500 | SSAA | Science Strategic Acquisition Corp. Alpha - Class A | Common stocks | Analyze |
| STET+ | ST Energy Transition I Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50, included as part of the SAIL securities | $11.50 | 0.00 | $0.24 | 14,532 | $9.83 | $282,612,500 | STET | ST Energy Transition I Ltd. | Common stocks | Analyze |
| STRE+ | Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 25,233 | $9.77 | $274,430,179 | STRE | Supernova Partners Acquisition Company III, Ltd. Class A | Common stocks | Analyze |
| SUAC+ | ShoulderUp Technology Acquisition Corp. Redeemable Warrants, exercisable for one share at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 10,434 | $9.88 | $309,738,000 | SUAC | ShoulderUp Technology Acquisition Corp. Class A | Common stocks | Analyze |
| SVFAW | SVF Investment Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 44,323 | $9.81 | $487,145,110 | SVFA | SVF Investment Corp. - Class A | Common stocks | Analyze |
| SVNAW | 7 Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.19 | 12,416 | $9.91 | $227,700,000 | SVNA | 7 Acquisition Corporation - Class A | Common stocks | Analyze |
| SWAGW | Software Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.35 | 85,523 | $10.01 | $228,078,680 | SWAG | Software Acquisition Group Inc. III Class A | Common stocks | Analyze |
| SWETW | Athlon Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 48,110 | $9.80 | $270,480,000 | SWET | Athlon Acquisition Corp. - Class A | Common stocks | Analyze |
| SWSSW | Springwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.36 | 6,348 | $9.86 | $221,895,751 | SWSS | Springwater Special Situations Corp. | Common stocks | Analyze |
| SZZLW | Sizzle Acquisition Corp. Warrant | $0.00 | 0.00 | $0.24 | 5,554 | $9.97 | $154,535,000 | SZZL | Sizzle Acquisition Corp. | Common stocks | Analyze |
| TACA+ | Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.06 | 67,982 | $10.09 | $201,800,000 | TACA | Trepont Acquisition Corp I Class A | Common stocks | Analyze |
| TBCPW | Thunder Bridge Capital Partners III Inc. Warrant each exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.26 | 15,813 | $9.78 | $414,701,340 | TBCP | Thunder Bridge Capital Partners III Inc. Class A | Common stocks | Analyze |
| TBSAW | TB SA Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 27,981 | $9.75 | $195,000,000 | TBSA | TB SA Acquisition Corp Class A Ordinary Share | Common stocks | Analyze |
| TCACW | Tuatara Capital Acquisition Corporation Warrant for one share at 11.50 per share | $11.50 | 1.00 | $0.34 | 17,718 | $9.94 | $198,800,000 | TCAC | Tuatara Capital Acquisition Corporation Class A | Common stocks | Analyze |
| TCOA+ | Trajectory Alpha Acquisition Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.22 | 1,243 | $9.73 | $167,842,500 | TCOA | Trajectory Alpha Acquisition Corp. Class A | Common stocks | Analyze |
| TEKKW | Tekkorp Digital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 64,388 | $9.87 | $246,500,000 | TEKK | Tekkorp Digital Acquisition Corp. - Class A | Common stocks | Analyze |
| TETCW | Tech and Energy Transition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 10,912 | $9.74 | $375,375,000 | TETC | Tech and Energy Transition Corporation Class A | Common stocks | Analyze |
| TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.98 | $120,084,350 | TETE | Technology & Telecommunication Acquisition Corporation - Class A | Common stocks | Analyze |
| TGAAW | Target Global Acquisition I Corp. Warrant | $0.00 | 0.00 | $0.30 | 44,252 | $9.87 | $212,102,924 | TGAA | Target Global Acquisition I Corp. Class A Ordinary Share | Common stocks | Analyze |
| TGR+ | Kimbell Tiger Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.19 | 89,567 | $10.02 | $229,770,000 | TGR | Kimbell Tiger Acquisition Corporation Class A | Common stocks | Analyze |
| TGVCW | TG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.20 | 1,273 | $9.89 | $114,303,675 | TGVC | TG Venture Acquisition Corp. Class A | Common stocks | Analyze |
| THACW | Thrive Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 18,259 | $10.02 | $172,845,000 | THAC | Thrive Acquisition Corporation Class A | Common stocks | Analyze |
| THCAW | Tuscan Holdings Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.33 | 33,369 | $10.36 | $77,277,760 | THCA | Tuscan Holdings Corp. II | Common stocks | Analyze |
| THCPW | Thunder Bridge Capital Partners IV, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.43 | 11,613 | $9.78 | $237,662,215 | THCP | Thunder Bridge Capital Partners IV, Inc. Class A | Common stocks | Analyze |
| TINV+ | Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $1.01 | 79,951 | $10.23 | $282,348,000 | TINV | Tiga Acquisition Corp. Class A | Common stocks | Analyze |
| TIOAW | Tio Tech A Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 12,420 | $9.81 | $338,445,000 | TIOA | Tio Tech A Class A | Common stocks | Analyze |
| TLGA+ | TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.11 | 9,246 | $9.78 | $391,240,000 | TLGA | TLG Acquisition One Corp. Class A | Common stocks | Analyze |
| TLGYW | TLGY Acquisition Corporation Warrant | $0.00 | 0.00 | $0.17 | 4,761 | $9.97 | $229,310,000 | TLGY | TLGY Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| TMAC+ | The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.18 | 50,121 | $9.78 | $224,940,000 | TMAC | The Music Acquisition Corporation Class A | Common stocks | Analyze |
| TMKRW | Tastemaker Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 16,030 | $9.89 | $273,240,000 | TMKR | Tastemaker Acquisition Corp. Class A | Common stocks | Analyze |
| TMPMW | Turmeric Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 3,397 | $9.87 | $100,580,235 | TMPM | Turmeric Acquisition Corp. - Class A | Common stocks | Analyze |
| TOACW | Talon 1 Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.13 | 35,679 | $10.05 | $231,150,000 | TOAC | Talon 1 Acquisition Corp. - Class A | Common stocks | Analyze |
| TPBAW | TPB Acquisition Corporation I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.33 | 6,959 | $9.71 | $175,132,463 | TPBA | TPB Acquisition Corporation I Class A | Common stocks | Analyze |
| TPGY+ | TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.31 | 17,716 | $9.87 | $345,450,000 | TPGY | TPG Pace Beneficial Finance Corp. Class A | Common stocks | Analyze |
| TRAQ+ | Trine II Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 45,154 | $9.90 | $409,860,000 | TRAQ | Trine II Acquisition Corp. Class A | Common stocks | Analyze |
| TRCA+ | Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 21,125 | $9.77 | $208,293,647 | TRCA | Twin Ridge Capital Acquisition Corp. Class A | Common stocks | Analyze |
| TRIS+ | Tristar Acquisition I Corp. Redeemable Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.42 | 1,942 | $9.83 | $226,090,000 | TRIS | Tristar Acquisition I Corp. Class A | Common stocks | Analyze |
| TRONW | Corner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 7,136 | $9.98 | $184,445,000 | TRON | Corner Growth Acquisition Corp. 2 - Class A | Common stocks | Analyze |
| TRTL+ | TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share | $11.50 | 1.00 | $0.31 | 9,488 | $9.65 | $332,925,000 | TRTL | TortoiseEcofin Acquisition Corp. III Class A | Common stocks | Analyze |
| TSIBW | Tishman Speyer Innovation Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 19,369 | $9.76 | $293,100,000 | TSIB | Tishman Speyer Innovation Corp. II Class A | Common stocks | Analyze |
| TSPQ+ | TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 8,087 | $9.74 | $450,478,933 | TSPQ | TCW Special Purpose Acquisition Corp. Class A | Common stocks | Analyze |
| TWCBW | Bilander Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 9,257 | $9.64 | $162,449,405 | TWCB | Bilander Acquisition Corp. - Class A | Common stocks | Analyze |
| TWLVW | Twelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 8,212 | $9.77 | $348,447,050 | TWLV | Twelve Seas Investment Company II Class A | Common stocks | Analyze |
| TWND+ | Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.09 | 98,395 | $9.92 | $331,568,712 | TWND | Tailwind Acquisition Corp. Class A | Common stocks | Analyze |
| TWNI+ | Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 23,099 | $9.79 | $339,135,000 | TWNI | Tailwind International Acquisition Corp. Class A | Common stocks | Analyze |
| TZPSW | TZP Strategies Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 20,063 | $9.79 | $281,462,500 | TZPS | TZP Strategies Acquisition Corp. - Class A | Common stocks | Analyze |
| UPTDW | TradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 3,302 | $10.01 | $58,555,497 | UPTD | TradeUP Acquisition Corp. | Common stocks | Analyze |
| USCTW | TKB Critical Technologies 1 Warrant | $11.50 | 1.00 | $0.30 | 17,986 | $10.10 | $230,460,000 | USCT | TKB Critical Technologies 1 Class A | Common stocks | Analyze |
| UTAAW | UTA Acquisition Corporation - Warrants | $0.00 | 0.00 | $0.48 | 110,333 | $9.95 | $228,850,000 | UTAA | UTA Acquisition Corporation - Class A | Common stocks | Analyze |
| VBOCW | Viscogliosi Brothers Acquisition Corp Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.90 | $205,941,300 | VBOC | Viscogliosi Brothers Acquisition Corp | Common stocks | Analyze |
| VCKAW | Vickers Vantage Corp. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 12,711 | $10.19 | $175,777,500 | VCKA | Vickers Vantage Corp. I | Common stocks | Analyze |
| VCXAW | 10X Capital Venture Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 17,636 | $9.86 | $203,555,025 | VCXA | 10X Capital Venture Acquisition Corp. II Class A Ordinary Share | Common stocks | Analyze |
| VCXB+ | 10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.16 | 59,364 | $9.95 | $309,972,350 | VCXB | 10X Capital Venture Acquisition Corp. III | Common stocks | Analyze |
| VELOW | Velocity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 15,720 | $9.78 | $224,020,000 | VELO | Velocity Acquisition Corp. - Class A | Common stocks | Analyze |
| VENAW | Venus Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.07 | 6,069 | $10.23 | $61,831,000 | VENA | Venus Acquisition Corporation | Common stocks | Analyze |
| VGII+ | Virgin Group Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.46 | 55,664 | $9.93 | $399,682,500 | VGII | Virgin Group Acquisition Corp. II Class A | Common stocks | Analyze |
| VHAQ+ | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share | $5.75 | 0.50 | $0.08 | 78,029 | $10.19 | $102,553,424 | VHAQ | Viveon Health Acquisition Corp. | Common stocks | Analyze |
| VHNAW | Vahanna Tech Edge Acquisition I Corp. Warrants | $0.00 | 0.00 | $0.23 | 41,389 | $10.01 | $199,299,600 | VHNA | Vahanna Tech Edge Acquisition I Corp. Class A | Common stocks | Analyze |
| VIIAW | 7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 27,457 | $9.81 | $225,630,000 | VII | 7GC & Co. Holdings Inc. - Class A | Common stocks | Analyze |
| VLATW | Valor Latitude Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 2,978 | $9.72 | $223,560,000 | VLAT | Valor Latitude Acquisition Corp. Class A | Common stocks | Analyze |
| VMCAW | Valuence Merger Corp. I - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.98 | $219,677,039 | VMCA | Valuence Merger Corp. I - Class A | Common stocks | Analyze |
| VMGAW | VMG Consumer Acquisition Corp. Warrant | $0.00 | 0.00 | $0.21 | 40,293 | $9.98 | $228,390,000 | VMGA | VMG Consumer Acquisition Corp. Class A | Common stocks | Analyze |
| VPCBW | VPC Impact Acquisition Holdings II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 27,727 | $9.75 | $249,390,044 | VPCB | VPC Impact Acquisition Holdings II - Class A ordinary shre | Common stocks | Analyze |
| VSACW | Vision Sensing Acquisition Corp. Warrants | $0.00 | 0.00 | $0.15 | 3,359 | $10.00 | $105,927,000 | VSAC | Vision Sensing Acquisition Corp. Class A | Common stocks | Analyze |
| VTAQW | Ventoux CCM Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.20 | 14,668 | $10.16 | $218,859,375 | VTAQ | Ventoux CCM Acquisition Corp. | Common stocks | Analyze |
| VTIQW | VectoIQ Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 18,383 | $9.80 | $346,920,000 | VTIQ | VectoIQ Acquisition Corp. II - Class A | Common stocks | Analyze |
| VYGG+ | Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.40 | 15,704 | $9.88 | $567,525,000 | VYGG | Vy Global Growth Class A | Common stocks | Analyze |
| WALDW | Waldencast Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $1.00 | 25,165 | $9.86 | $340,515,000 | WALD | Waldencast Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| WARR+ | Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.07 | 30,240 | $9.90 | $273,240,000 | WARR | Warrior Technologies Acquisition Company Class A | Common stocks | Analyze |
| WAVC+ | Waverley Capital Acquisition Corp. 1 Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.24 | 36,277 | $9.66 | $207,564,797 | WAVC | Waverley Capital Acquisition Corp. 1 Class A | Common stocks | Analyze |
| WAVSW | Western Acquisition Ventures Corp. - Warrant | $0.00 | 0.00 | $0.00 | 0 | $9.89 | $145,739,880 | WAVS | Western Acquisition Ventures Corp. | Common stocks | Analyze |
| WEL+ | Integrated Wellness Acquisition Corp Redeemable Warrants | $0.00 | 0.00 | $0.19 | 18,783 | $9.95 | $114,310,000 | WEL | Integrated Wellness Acquisition Corp | Common stocks | Analyze |
| WINVW | WinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.13 | 7,922 | $9.91 | $142,456,250 | WINV | WinVest Acquisition Corp. | Common stocks | Analyze |
| WNNR+ | Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.19 | 32,327 | $9.96 | $229,080,000 | WNNR | Andretti Acquisition Corp. | Common stocks | Analyze |
| WPCA+ | Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.32 | 24,061 | $9.78 | $277,186,501 | WPCA | Warburg Pincus Capital Corporation IA Class A | Common stocks | Analyze |
| WPCB+ | Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.26 | 27,079 | $9.76 | $536,677,500 | WPCB | Warburg Pincus Capital Corporation IB Class A | Common stocks | Analyze |
| WQGA+ | World Quantum Growth Acquisition Corp. Warrants exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.18 | 2,911 | $9.89 | $201,706,550 | WQGA | World Quantum Growth Acquisition Corp. Class A | Common stocks | Analyze |
| WRAC+ | Williams Rowland Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 7,029 | $9.98 | $286,925,000 | WRAC | Williams Rowland Acquisition Corp. | Common stocks | Analyze |
| WWACW | Worldwide Webb Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 19,843 | $9.88 | $226,320,000 | WWAC | Worldwide Webb Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| XFINW | ExcelFin Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 56,163 | $9.93 | $228,850,000 | XFIN | ExcelFin Acquisition Corp Class A | Common stocks | Analyze |
| XPAXW | XPAC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 39,865 | $9.77 | $213,901,416 | XPAX | XPAC Acquisition Corp. Class A | Common stocks | Analyze |
| XPDBW | Power & Digital Infrastructure Acquisition II Corp. Warrant | $0.00 | 0.00 | $0.24 | 16,965 | $9.78 | $280,887,500 | XPDB | Power & Digital Infrastructure Acquisition II Corp. Class A | Common stocks | Analyze |
| XPOA+ | DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.40 | 40,178 | $9.87 | $296,100,000 | XPOA | DPCM Capital, Inc. Class A | Common stocks | Analyze |
| ZINGW | FTAC Zeus Acquisition Corp. Warrant | $0.00 | 0.00 | $0.18 | 49,596 | $9.83 | $413,142,613 | ZING | FTAC Zeus Acquisition Corp. Class A | Common stocks | Analyze |
| ZTAQW | Zimmer Energy Transition Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.29 | 8,965 | $9.69 | $334,995,000 | ZT | Zimmer Energy Transition Acquisition Corp. - Class A | Common stocks | Analyze |
| ZWRKW | Z-Work Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 6,867 | $9.82 | $225,860,000 | ZWRK | Z-Work Acquisition Corp. Class A | Common stocks | Analyze |
| TOTAL | 654 | $173,833,253,100 |
Data is current as of yesterday. This should be a complete list of SPAC warrants as this list is automatically updated every night using a data feed from NASDAQ.
2022 © Stock Market MBA, Inc.