There are currently 680 exchange traded warrants in our database that have been issued by SPACs.
What is a warrant? | List of newly issued warrants | List of all warrants | List of warrants from completed SPAC mergers
| Symbol | Name | Exercise Price | Shares Exercisable | Last Close Price | 20 Day Average Volume | Issuer Last Close Price | Issuer Market cap | Issuer Symbol | Issuer | Issuer Type | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC+ | Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.22 | 174,898 | $10.17 | $1,019,000,000 | AAC | Ares Acquisition Corporation Class A | Common stocks | Analyze |
| AACIW | Armada Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 504 | $10.22 | $211,410,528 | AACI | Armada Acquisition Corp. I | Common stocks | Analyze |
| AAQC+ | Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.24 | 1,075 | $10.13 | $404,600,000 | AAQC | Accelerate Acquisition Corp. Class A | Common stocks | Analyze |
| ACABW | Atlantic Coastal Acquisition Corp. II Warrant | $0.00 | 0.00 | $0.09 | 25,000 | $10.28 | $308,400,000 | ACAB | Atlantic Coastal Acquisition Corp. II Class A | Common stocks | Analyze |
| ACACW | Acri Capital Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.00 | 0 | $10.31 | $89,613,750 | ACAC | Acri Capital Acquisition Corporation - Class A | Common stocks | Analyze |
| ACAHW | Atlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 45,058 | $10.10 | $348,277,500 | ACAH | Atlantic Coastal Acquisition Corp. - Class A | Common stocks | Analyze |
| ACAQ+ | Athena Consumer Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 600 | $10.58 | $255,036,000 | ACAQ | Athena Consumer Acquisition Corp. Class A | Common stocks | Analyze |
| ACAXW | Alset Capital Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.05 | 350 | $10.15 | $92,352,313 | ACAX | Alset Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| ACBAW | Ace Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 8,449 | $10.79 | $65,262,120 | ACBA | Ace Global Business Acquisition Limited | Common stocks | Analyze |
| ACDI+ | Ascendant Digital Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.17 | 100 | $10.36 | $310,800,000 | ACDI | Ascendant Digital Acquisition Corp. III | Common stocks | Analyze |
| ACEVW | ACE Convergence Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 132,016 | $9.78 | $41,346,723 | ACEV | ACE Convergence Acquisition Corp. - Class A | Common stocks | Analyze |
| ACII+ | Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 256,116 | $10.08 | $347,415,000 | ACII | Atlas Crest Investment Corp. II Class A | Common stocks | Analyze |
| ACKIW | Ackrell SPAC Partners I Co. - Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.00 | 317,451 | $10.38 | $148,838,820 | ACKIT | Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) | Units | Analyze |
| ACQRW | Independence Holdings Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 9,197 | $10.16 | $427,057,749 | ACQR | Independence Holdings Corp. Class A Ordinary Share | Common stocks | Analyze |
| ACRO+ | Acropolis Infrastructure Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 600 | $10.01 | $347,070,000 | ACRO | Acropolis Infrastructure Acquisition Corp. Class A | Common stocks | Analyze |
| ACTDW | ArcLight Clean Transition Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.88 | 21,182 | $7.60 | $236,483,918 | ACTD | ArcLight Clean Transition Corp. II - Class A | Common stocks | Analyze |
| ADALW | Anthemis Digital Acquisitions I Corp Warrant | $0.00 | 0.00 | $0.20 | 1,800 | $10.35 | $238,050,000 | ADAL | Anthemis Digital Acquisitions I Corp Class A | Common stocks | Analyze |
| ADERW | 26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 6,884 | $10.17 | $279,262,500 | ADER | 26 Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| ADEX+ | Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.14 | 4,099 | $10.28 | $246,720,000 | ADEX | Adit EdTech Acquisition Corp. | Common stocks | Analyze |
| ADOCW | Edoc Acquisition Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.04 | 4,715 | $10.69 | $27,599,784 | ADOC | Edoc Acquisition Corp. - Class A | Common stocks | Analyze |
| ADRA+ | Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.08 | 1,100 | $10.14 | $105,570,000 | ADRA | Adara Acquisition Corp. Class A | Common stocks | Analyze |
| ADRT+ | Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | $11.50 | 0.00 | $0.06 | 360 | $10.34 | $29,727,500 | ADRT | Ault Disruptive Technologies Corporation | Common stocks | Analyze |
| AEACW | Authentic Equity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 82,136 | $10.14 | $0 | AEAC | Authentic Equity Acquisition Corp. - Class A | Common stocks | Analyze |
| AEAEW | AltEnergy Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 600 | $10.27 | $236,440,000 | AEAE | AltEnergy Acquisition Corp. Class A | Common stocks | Analyze |
| AEHAW | Aesther Healthcare Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 400 | $10.65 | $116,600,000 | AEHA | Aesther Healthcare Acquisition Corp Class A | Common stocks | Analyze |
| AFACW | Arena Fortify Acquisition Corp. Warrant | $0.00 | 0.00 | $0.10 | 2,480 | $10.26 | $177,157,500 | AFAC | Arena Fortify Acquisition Corp. Class A | Common stocks | Analyze |
| AFAQW | AF Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 101,900 | $10.02 | $0 | AFAQ | AF Acquisition Corp. | Common stocks | Analyze |
| AFARW | Aura FAT Projects Acquisition Corp - Warrant | $0.00 | 0.00 | $0.07 | 1,201 | $10.32 | $120,215,250 | AFAR | Aura FAT Projects Acquisition Corp - Class A | Common stocks | Analyze |
| AFTR+ | AfterNext HealthTech Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.21 | 16,134 | $10.11 | $252,750,000 | AFTR | AfterNext HealthTech Acquisition Corp. Class A | Common stocks | Analyze |
| AGAC+ | African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.09 | 12,764 | $10.14 | $420,210,000 | AGAC | African Gold Acquisition Corporation Class A | Common stocks | Analyze |
| AGBAW | AGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share | $5.75 | 0.50 | $0.06 | 43,749 | $2.27 | $10,233,801 | AGBA | AGBA Acquisition Limited | Common stocks | Analyze |
| AGGRW | Agile Growth Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 137,351 | $10.16 | $314,960,000 | AGGR | Agile Growth Corp. Class A | Common stocks | Analyze |
| AHPAW | Avista Public Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.68 | 3,788 | $6.13 | $140,875,000 | AHPA | Avista Public Acquisition Corp. II Class A | Common stocks | Analyze |
| AHRNW | Ahren Acquisition Corp. Warrants | $0.00 | 0.00 | $0.13 | 78,704 | $10.33 | $309,597,936 | AHRN | Ahren Acquisition Corp. Class A | Common stocks | Analyze |
| AKICW | Sports Ventures Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 683,041 | $10.11 | $0 | AKIC | Sports Ventures Acquisition Corp. - Class A | Common stocks | Analyze |
| ALORW | ALSP Orchid Acquisition Corporation I Warrant | $0.00 | 0.00 | $0.16 | 31,050 | $10.34 | $187,644,450 | ALOR | ALSP Orchid Acquisition Corporation I Class A Ordinary Share | Common stocks | Analyze |
| ALPAW | Alpha Healthcare Acquisition Corp. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 7,909 | $10.03 | $159,716,169 | ALPA | Alpha Healthcare Acquisition Corp. III Class A | Common stocks | Analyze |
| ALSAW | Alpha Star Acquisition Corporation Warrants | $0.00 | 0.00 | $0.04 | 11,341 | $10.36 | $151,739,500 | ALSA | Alpha Star Acquisition Corporation | Common stocks | Analyze |
| ALTUW | Altitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 82,281 | $10.01 | $50,702,162 | ALTU | Altitude Acquisition Corp. - Class A | Common stocks | Analyze |
| AMAOW | American Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 2,367 | $10.13 | $7,519,580 | AMAO | American Acquisition Opportunity Inc. Class A | Common stocks | Analyze |
| AMCIW | AMCI Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.27 | 27,206 | $10.35 | $144,000,000 | AMCI | AMCI Acquisition Corp. II Class A | Common stocks | Analyze |
| AMPI+ | Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.28 | 2,000 | $10.07 | $289,512,500 | AMPI | Advanced Merger Partners, Inc. Class A | Common stocks | Analyze |
| ANAC+ | Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 7,084 | $10.15 | $321,310,000 | ANAC | Arctos NorthStar Acquisition Corp. Class A | Common stocks | Analyze |
| ANZUW | Anzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 28,643 | $10.09 | $427,550,000 | ANZU | Anzu Special Acquisition Corp I Class A | Common stocks | Analyze |
| AOGOW | Arogo Capital Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.06 | 100 | $10.22 | $110,480,235 | AOGO | Arogo Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| APACW | StoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 105,100 | $10.47 | $209,400,000 | APAC | StoneBridge Acquisition Corporation Class A | Common stocks | Analyze |
| APCA+ | AP Acquisition Corp Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.15 | 2,800 | $10.43 | $179,917,500 | APCA | AP Acquisition Corp Class A | Common stocks | Analyze |
| APGB+ | Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.29 | 13,951 | $10.12 | $697,590,000 | APGB | Apollo Strategic Growth Capital II Class A | Common stocks | Analyze |
| APMIW | AxonPrime Infrastructure Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 4,065 | $10.60 | $150,150,000 | APMI | AxonPrime Infrastructure Acquisition Corporation Class A | Common stocks | Analyze |
| APN+ | Apeiron Capital Investment Corp. Redeemable Warrants | $0.00 | 0.00 | $0.09 | 200 | $10.37 | $178,882,500 | APN | Apeiron Capital Investment Corp. Class A | Common stocks | Analyze |
| APSG+ | Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $1.29 | 112,416 | $7.39 | $603,622,590 | APSG | Apollo Strategic Growth Capital Class A | Common stocks | Analyze |
| APTMW | Alpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 11,986 | $10.11 | $294,061,500 | APTM | Alpha Partners Technology Merger Corp. Class A | Common stocks | Analyze |
| APXIW | APx Acquisition Corp. I Warrant | $0.00 | 0.00 | $0.08 | 199,180 | $10.35 | $178,278,750 | APXI | APx Acquisition Corp. I Class A Ordinary Share | Common stocks | Analyze |
| ARBGW | Aequi Acquisition Corp. - warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 5,324 | $10.25 | $235,750,000 | ARBG | Aequi Acquisition Corp. | Common stocks | Analyze |
| ARCKW | Arbor Rapha Capital Bioholdings Corp. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 552 | $12.05 | $0 | ARCK | Arbor Rapha Capital Bioholdings Corp. I Class A | Common stocks | Analyze |
| ARGUW | Argus Capital Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 212,066 | $10.26 | $0 | ARGU | Argus Capital Corp. Class A | Common stocks | Analyze |
| ARIZW | Arisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.09 | 3,690 | $10.19 | $90,705,154 | ARIZ | Arisz Acquisition Corp. | Common stocks | Analyze |
| ARRWW | Arrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 17,224 | $10.11 | $290,950,000 | ARRW | Arrowroot Acquisition Corp. Class A | Common stocks | Analyze |
| ARTEW | Artemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 43,081 | $10.27 | $206,281,250 | ARTE | Artemis Strategic Investment Corporation Class A | Common stocks | Analyze |
| ASAQ+ | Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.05 | 16,417 | $10.03 | $250,750,000 | ASAQ | Atlantic Avenue Acquisition Corp. Class A | Common stocks | Analyze |
| ASAXW | Astrea Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 24,489 | $9.95 | $0 | ASAX | Astrea Acquisition Corp. Class A | Common stocks | Analyze |
| ASCAW | A SPAC I Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.01 | 3,700 | $10.42 | $89,200,440 | ASCA | A SPAC I Acquisition Corp. - Class A | Common stocks | Analyze |
| ASCBW | A SPAC II Acquisition Corp. Warrant | $0.00 | 0.00 | $0.06 | 29,600 | $10.27 | $208,278,000 | ASCB | A SPAC II Acquisition Corp. | Common stocks | Analyze |
| ASPAW | Abri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 3,881 | $10.48 | $78,201,739 | ASPA | Abri SPAC I, Inc. | Common stocks | Analyze |
| ASPCW | Alpha Capital Acquisition Company - Warrant to purchase one share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.29 | 106,229 | $6.95 | $0 | ASPC | Alpha Capital Acquisition Company - One Class A | Common stocks | Analyze |
| ASZ+ | Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.28 | 2,005 | $9.99 | $1,377,930,000 | ASZ | Austerlitz Acquisition Corporation II Class A | Common stocks | Analyze |
| ATA+ | Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.06 | 3,500 | $10.59 | $75,552,110 | ATA | Americas Technology Acquisition Corp. | Common stocks | Analyze |
| ATAKW | Aurora Technology Acquisition Corp. Warrants | $0.00 | 0.00 | $0.03 | 13,500 | $10.35 | $207,454,000 | ATAK | Aurora Technology Acquisition Corp. Class A | Common stocks | Analyze |
| ATAQ+ | Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.39 | 38,602 | $10.15 | $157,578,750 | ATAQ | Altimar Acquisition Corp. III Class A | Common stocks | Analyze |
| ATEK+ | Athena Technology Acquisition Corp. II Redeemable Warrants | $0.00 | 0.00 | $0.16 | 1,900 | $10.18 | $268,289,963 | ATEK | Athena Technology Acquisition Corp. II Class A | Common stocks | Analyze |
| ATMCW | AlphaTime Acquisition Corp Warrant | $0.00 | 0.00 | $0.05 | 43,600 | $0.00 | $69,897,000 | ATMC | AlphaTime Acquisition Corp | Common stocks | Analyze |
| ATVCW | Tribe Capital Growth Corp I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 46,446 | $9.81 | $270,756,000 | ATVC | Tribe Capital Growth Corp I - Class A | Common stocks | Analyze |
| AURCW | Aurora Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 327 | $10.16 | $282,728,919 | AURC | Aurora Acquisition Corp. Class A | Common stocks | Analyze |
| AUS+ | Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.30 | 2,002 | $9.98 | $688,620,000 | AUS | Austerlitz Acquisition Corporation I Class A | Common stocks | Analyze |
| AVACW | Avalon Acquisition Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 1,300 | $10.36 | $215,643,285 | AVAC | Avalon Acquisition Inc. - Class A | Common stocks | Analyze |
| AVAN+ | Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.16 | 55,973 | $10.04 | $602,400,000 | AVAN | Avanti Acquisition Corp. Class A | Common stocks | Analyze |
| AVHIW | Achari Ventures Holdings Corp. I Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.15 | 600 | $10.45 | $130,625,000 | AVHI | Achari Ventures Holdings Corp. I | Common stocks | Analyze |
| AXAC+ | AXIOS Sustainable Growth Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.09 | 15,000 | $10.39 | $238,164,775 | AXAC | AXIOS Sustainable Growth Acquisition Corporation Class A | Common stocks | Analyze |
| AXH+ | Industrial Human Capital, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 1,401 | $10.22 | $146,912,500 | AXH | Industrial Human Capital, Inc. | Common stocks | Analyze |
| BACA+ | Berenson Acquisition Corp. I Warrants, each whole warrant exercisable for one share of class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.16 | 476 | $10.10 | $277,851,000 | BACA | Berenson Acquisition Corp. I Class A | Common stocks | Analyze |
| BCACW | Brookline Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.55 | 260,353 | $22.71 | $153,203,749 | BCAC | Brookline Capital Acquisition Corp. | Common stocks | Analyze |
| BCSAW | Blockchain Coinvestors Acquisition Corp. I - Warrant | $0.00 | 0.00 | $0.09 | 2,572 | $11.00 | $324,495,920 | BCSA | Blockchain Coinvestors Acquisition Corp. I - Class A | Common stocks | Analyze |
| BENEW | Benessere Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 419,955 | $10.44 | $0 | BENE | Benessere Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| BFAC+ | Battery Future Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.20 | 362,250 | $10.34 | $356,385,000 | BFAC | Battery Future Acquisition Corp. | Common stocks | Analyze |
| BGSX+ | Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.12 | 13,701 | $10.09 | $201,800,000 | BGSX | Build Acquisition Corp. Class A | Common stocks | Analyze |
| BHACW | Crixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 0 | $10.16 | $233,680,000 | BHAC | Crixus BH3 Acquisition Company Class A | Common stocks | Analyze |
| BHSEW | Bull Horn Holdings Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.10 | 1,777,079 | $11.95 | $61,141,147 | BHSE | Bull Horn Holdings Corp. | Common stocks | Analyze |
| BIOSW | BioPlus Acquisition Corp. Warrants | $0.00 | 0.00 | $0.11 | 22,029 | $10.32 | $243,374,800 | BIOS | BioPlus Acquisition Corp. Class A | Common stocks | Analyze |
| BIOTW | Biotech Acquisition Company - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 74,101 | $10.15 | $0 | BIOT | Biotech Acquisition Company - Class A | Common stocks | Analyze |
| BITE+ | Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.16 | 54,400 | $10.10 | $258,707,600 | BITE | Bite Acquisition Corp. | Common stocks | Analyze |
| BLEUW | bleuacacia ltd Warrants | $0.00 | 0.00 | $0.14 | 1,200 | $10.14 | $279,726,000 | BLEU | bleuacacia ltd Class A | Common stocks | Analyze |
| BLNGW | Belong Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 5,394 | $10.06 | $155,500,000 | BLNG | Belong Acquisition Corp. Class A | Common stocks | Analyze |
| BLTSW | Bright Lights Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 1,060 | $10.01 | $0 | BLTS | Bright Lights Acquisition Corp. Class A | Common stocks | Analyze |
| BLUA+ | BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.13 | 600 | $9.99 | $346,487,972 | BLUA | BlueRiver Acquisition Corp. Class A | Common stocks | Analyze |
| BMAC+ | Black Mountain Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 800 | $10.29 | $284,004,000 | BMAC | Black Mountain Acquisition Corp. Class A | Common stocks | Analyze |
| BMAQW | Blockchain Moon Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.09 | 500 | $10.43 | $154,416,150 | BMAQ | Blockchain Moon Acquisition Corp. | Common stocks | Analyze |
| BNIXW | Bannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 57,305 | $10.28 | $96,929,610 | BNIX | Bannix Acquisition Corp. | Common stocks | Analyze |
| BNNRW | Banner Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 97,800 | $10.15 | $159,512,000 | BNNR | Banner Acquisition Corp. Class A | Common stocks | Analyze |
| BOAC+ | Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.21 | 3,297 | $9.86 | $749,503,125 | BOAC | Bluescape Opportunities Acquisition Corp. Class A | Common stocks | Analyze |
| BOAS+ | BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per share | $11.50 | 1.00 | $0.16 | 13,195 | $9.21 | $209,990,000 | BOAS | BOA Acquisition Corp. Class A | Common stocks | Analyze |
| BOCNW | Blue Ocean Acquisition Corp - Warrants | $0.00 | 0.00 | $0.10 | 2,000 | $10.33 | $196,011,750 | BOCN | Blue Ocean Acquisition Corp - Class A | Common stocks | Analyze |
| BPACW | Bullpen Parlay Acquisition Company Warrant | $0.00 | 0.00 | $0.10 | 970 | $10.32 | $237,360,000 | BPAC | Bullpen Parlay Acquisition Company Class A Ordinary Share | Common stocks | Analyze |
| BRD+ | Beard Energy Transition Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.18 | 11,350 | $10.27 | $235,992,825 | BRD | Beard Energy Transition Acquisition Corp. Class A | Common stocks | Analyze |
| BREZW | Breeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 122,326 | $10.55 | $83,023,637 | BREZ | Breeze Holdings Acquisition Corp. | Common stocks | Analyze |
| BRIVW | B. Riley Principal 250 Merger Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 1,159 | $10.05 | $179,303,250 | BRIV | B. Riley Principal 250 Merger Corp. Class A | Common stocks | Analyze |
| BRKHW | BurTech Acquisition Corp. Warrants | $0.00 | 0.00 | $0.08 | 78,225 | $10.27 | $9,229,519 | BRKH | BurTech Acquisition Corp. Class A | Common stocks | Analyze |
| BRLIW | Brilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share | $11.50 | 1.00 | $0.05 | 5,297 | $10.79 | $22,399,349 | BRLI | Brilliant Acquisition Corporation | Common stocks | Analyze |
| BRPMW | B. Riley Principal 150 Merger Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.94 | 571,035 | $13.02 | $287,514,150 | BRPM | B. Riley Principal 150 Merger Corp. Class A | Common stocks | Analyze |
| BSAQ+ | Black Spade Acquisition Co Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 200 | $10.11 | $171,028,000 | BSAQ | Black Spade Acquisition Co Class A | Common stocks | Analyze |
| BSKYW | Big Sky Growth Partners, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 182,237 | $10.06 | $0 | BSKY | Big Sky Growth Partners, Inc. Class A | Common stocks | Analyze |
| BTWNW | Bridgetown Holdings Limited - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 45,859 | $9.99 | $150,930,340 | BTWN | Bridgetown Holdings Limited - Class A | Common stocks | Analyze |
| BWACW | Better World Acquisition Corp. - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 12,186 | $10.61 | $81,638,635 | BWAC | Better World Acquisition Corp. | Common stocks | Analyze |
| BWAQW | Blue World Acquisition Corporation Warrant | $0.00 | 0.00 | $0.05 | 9,500 | $10.30 | $123,234,144 | BWAQ | Blue World Acquisition Corporation Class A | Common stocks | Analyze |
| BWCAW | Blue Whale Acquisition Corp I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 3,492 | $9.86 | $226,655,213 | BWC | Blue Whale Acquisition Corp I Class A | Common stocks | Analyze |
| BYN+ | Banyan Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.14 | 100,000 | $10.31 | $249,206,265 | BYN | Banyan Acquisition Corporation | Common stocks | Analyze |
| BYNOW | byNordic Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.10 | 7,950 | $10.29 | $187,084,150 | BYNO | byNordic Acquisition Corporation - Class A | Common stocks | Analyze |
| BYTSW | BYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 8,795 | $10.15 | $339,336,390 | BYTS | BYTE Acquisition Corp. Class A | Common stocks | Analyze |
| CAS+ | Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.00 | 23,500 | $10.09 | $201,800,000 | CAS | Cascade Acquisition Corp. Class A | Common stocks | Analyze |
| CBRGW | Chain Bridge I Warrants | $0.00 | 0.00 | $0.14 | 350 | $10.34 | $238,050,000 | CBRG | Chain Bridge I Class A | Common stocks | Analyze |
| CCAIW | Cascadia Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 6,819 | $10.10 | $151,200,000 | CCAI | Cascadia Acquisition Corp. Class A | Common stocks | Analyze |
| CCTSW | Cactus Acquisition Corp. 1 Limited - Warrant | $0.00 | 0.00 | $0.11 | 2,918 | $10.35 | $130,927,500 | CCTS | Cactus Acquisition Corp. 1 Limited - Class A | Common stocks | Analyze |
| CCV+ | Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.45 | 2,332 | $10.04 | $451,800,000 | CCV | Churchill Capital Corp V Class A | Common stocks | Analyze |
| CCVI+ | Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.35 | 22,146 | $10.04 | $553,932,000 | CCVI | Churchill Capital Corp VI Class A | Common stocks | Analyze |
| CDAQW | Compass Digital Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 1,600 | $10.15 | $215,166,143 | CDAQ | Compass Digital Acquisition Corp. Class A | Common stocks | Analyze |
| CENQW | CENAQ Energy Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 22,284 | $10.46 | $209,272,500 | CENQ | CENAQ Energy Corp. Class A | Common stocks | Analyze |
| CFFEW | CF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 1,689 | $10.50 | $238,837,169 | CFFE | CF Acquisition Corp. VIII Class A | Common stocks | Analyze |
| CFFSW | CF Acquisition Corp. VII Warrant | $0.00 | 0.00 | $0.09 | 1,998 | $10.23 | $191,114,000 | CFFS | CF Acquisition Corp. VII Class A | Common stocks | Analyze |
| CFIVW | CF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 130,263 | $10.23 | $521,730,000 | CFIV | CF Acquisition Corp. IV Class A | Common stocks | Analyze |
| CFVIW | CF Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $3.86 | 260,729 | $12.04 | $369,628,000 | CFVI | CF Acquisition Corp. VI Class A | Common stocks | Analyze |
| CHAA+ | Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 64,534 | $10.15 | $304,500,000 | CHAA | Catcha Investment Corp. Class A | Common stocks | Analyze |
| CHEAW | Chenghe Acquisition Co. Warrant | $0.00 | 0.00 | $0.10 | 15,000 | $10.39 | $119,600,000 | CHEA | Chenghe Acquisition Co. Class A Ordinary Share | Common stocks | Analyze |
| CHWAW | CHW Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.31 | 52,240 | $7.77 | $129,892,500 | CHWA | CHW Acquisition Corporation | Common stocks | Analyze |
| CIIGW | CIIG Capital Partners II, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 26,200 | $10.24 | $294,975,000 | CIIG | CIIG Capital Partners II, Inc. Class A | Common stocks | Analyze |
| CITEW | Cartica Acquisition Corp Warrant | $0.00 | 0.00 | $0.19 | 701 | $10.44 | $240,120,000 | CITE | Cartica Acquisition Corp Class A | Common stocks | Analyze |
| CLAA+ | Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.14 | 400 | $10.16 | $334,950,000 | CLAA | Colonnade Acquisition Corp. II Class A | Common stocks | Analyze |
| CLAQW | CleanTech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.32 | 2,100 | $5.60 | $128,943,750 | CLAQ | CleanTech Acquisition Corp. | Common stocks | Analyze |
| CLAS+ | Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 64,215 | $10.17 | $228,825,000 | CLAS | Class Acceleration Corp. Class A | Common stocks | Analyze |
| CLAYW | Chavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 4,159 | $10.39 | $30,711,543 | CLAY | Chavant Capital Acquisition Corp. | Common stocks | Analyze |
| CLBR+ | Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.10 | 2,180 | $10.05 | $173,017,500 | CLBR | Colombier Acquisition Corp. Class A | Common stocks | Analyze |
| CLIM+ | Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.21 | 4,545 | $10.03 | $242,224,500 | CLIM | Climate Real Impact Solutions II Acquisition Corporation Class A | Common stocks | Analyze |
| CLINW | Clean Earth Acquisitions Corp. - Warrant | $0.00 | 0.00 | $0.13 | 12,726 | $10.16 | $242,483,500 | CLIN | Clean Earth Acquisitions Corp. - Class A | Common stocks | Analyze |
| CLRCW | ClimateRock - Warrant | $0.00 | 0.00 | $0.08 | 5,582 | $10.20 | $81,529,875 | CLRC | ClimateRock - Class A | Common stocks | Analyze |
| CLRMW | Clarim Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 3,790 | $10.07 | $0 | CLRM | Clarim Acquisition Corp. - Class A | Common stocks | Analyze |
| CMCAW | Capitalworks Emerging Markets Acquisition Corp Warrant | $0.00 | 0.00 | $0.10 | 350 | $10.37 | $238,510,000 | CMCA | Capitalworks Emerging Markets Acquisition Corp Class A | Common stocks | Analyze |
| CND+ | Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $1.23 | 251,428 | $10.16 | $288,056,320 | CND | Concord Acquisition Corp. Class A | Common stocks | Analyze |
| CNDA+ | Concord Acquisition Corp II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 1,260 | $10.08 | $282,618,378 | CNDA | Concord Acquisition Corp II Class A | Common stocks | Analyze |
| CNDB+ | Concord Acquisition Corp III Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.25 | 1,500 | $10.29 | $355,005,000 | CNDB | Concord Acquisition Corp III | Common stocks | Analyze |
| CNGLW | Canna-Global Acquisition Corp Warrant | $0.00 | 0.00 | $0.05 | 21,899 | $10.38 | $247,307,975 | CNGL | Canna-Global Acquisition Corp. Class A | Common stocks | Analyze |
| CNTQW | Chardan NexTech Acquisition 2 Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.33 | 93,976 | $14.00 | $87,581,872 | CNTQ | Chardan NexTech Acquisition 2 Corp. Class A | Common stocks | Analyze |
| COLIW | Colicity Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 21,687 | $10.07 | $0 | COLI | Colicity Inc. Class A | Common stocks | Analyze |
| CONXW | CONX Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 6,742 | $10.05 | $754,426,650 | CONX | CONX Corp. - Class A | Common stocks | Analyze |
| COOLW | Corner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 42,831 | $10.04 | $401,600,000 | COOL | Corner Growth Acquisition Corp. - Class A | Common stocks | Analyze |
| CORS+ | Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.24 | 1,683 | $10.14 | $284,551,700 | CORS | Corsair Partnering Corporation Class A | Common stocks | Analyze |
| COVAW | COVA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 32,028 | $10.55 | $0 | COVA | COVA Acquisition Corp. - Class A | Common stocks | Analyze |
| CPAAW | Conyers Park III Acquisition Corp. Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 6,748 | $10.02 | $359,856,000 | CPAA | Conyers Park III Acquisition Corp. Class A | Common stocks | Analyze |
| CPAQW | Counter Press Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.08 | 62,600 | $10.28 | $94,371,006 | CPAQ | Counter Press Acquisition Corporation - Class A | Common stocks | Analyze |
| CPARW | Catalyst Partners Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 87,821 | $10.07 | $0 | CPAR | Catalyst Partners Acquisition Corp. - Class A | Common stocks | Analyze |
| CPTK+ | Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.13 | 916 | $10.15 | $282,900,000 | CPTK | Crown PropTech Acquisitions Class A | Common stocks | Analyze |
| CPUH+ | Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.26 | 10,268 | $10.29 | $1,109,390,625 | CPUH | Compute Health Acquisition Corp. Class A | Common stocks | Analyze |
| CRECW | Crescera Capital Acquisition Corp Warrant | $0.00 | 0.00 | $0.15 | 403 | $10.34 | $208,092,500 | CREC | Crescera Capital Acquisition Corp Class A | Common stocks | Analyze |
| CRHC+ | Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.47 | 48,403 | $10.00 | $828,000,000 | CRHC | Cohn Robbins Holdings Corp. Class A | Common stocks | Analyze |
| CRU+ | Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.15 | 5,215 | $10.05 | $22,612,500 | CRU | Crucible Acquisition Corporation Class A | Common stocks | Analyze |
| CRZNW | Corazon Capital V838 Monoceros Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 1,566 | $10.16 | $207,182,063 | CRZN | Corazon Capital V838 Monoceros Corp Class A | Common stocks | Analyze |
| CSLMW | Consilium Acquisition Corp I, Ltd. Warrant | $0.00 | 0.00 | $0.09 | 10,142 | $10.22 | $193,924,500 | CSLM | Consilium Acquisition Corp I, Ltd. Class A Ordinary Share | Common stocks | Analyze |
| CSTA+ | Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.14 | 33,343 | $10.17 | $305,100,000 | CSTA | Constellation Acquisition Corp I Class A | Common stocks | Analyze |
| CTAQW | Carney Technology Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 1,729 | $10.18 | $418,907,000 | CTAQ | Carney Technology Acquisition Corp. II Class A | Common stocks | Analyze |
| CVII+ | Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.34 | 134,758 | $10.05 | $1,388,280,000 | CVII | Churchill Capital Corp VII Class A | Common stocks | Analyze |
| CXAC+ | C5 Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.19 | 209,712 | $10.31 | $296,412,500 | CXAC | C5 Acquisition Corporation Class A | Common stocks | Analyze |
| DAOOW | Crypto 1 Acquisition Corp Warrants | $0.00 | 0.00 | $0.15 | 2,926 | $10.13 | $0 | DAOO | Crypto 1 Acquisition Corp Class A | Common stocks | Analyze |
| DCRDW | Decarbonization Plus Acquisition Corporation IV Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.71 | 45,849 | $10.26 | $323,523,750 | DCRD | Decarbonization Plus Acquisition Corporation IV Class A | Common stocks | Analyze |
| DECAW | Denali Capital Acquisition Corp. Warrant | $0.00 | 0.00 | $0.11 | 500 | $10.36 | $90,666,000 | DECA | Denali Capital Acquisition Corp. Class A | Common stocks | Analyze |
| DHACW | Digital Health Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.10 | 1,155 | $10.80 | $45,222,308 | DHAC | Digital Health Acquisition Corp. | Common stocks | Analyze |
| DHBCW | DHB Capital Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 7,119 | $10.10 | $0 | DHBC | DHB Capital Corp. Class A | Common stocks | Analyze |
| DHCAW | DHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 4,740 | $10.17 | $314,556,657 | DHCA | DHC Acquisition Corp. Class A ordinary share | Common stocks | Analyze |
| DHHCW | DiamondHead Holdings Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.27 | 50,880 | $10.08 | $349,830,000 | DHHC | DiamondHead Holdings Corp. Class A | Common stocks | Analyze |
| DILAW | DILA Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 319,067 | $10.04 | $0 | DILA | DILA Capital Acquisition Corp. Class A | Common stocks | Analyze |
| DISAW | Disruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 373 | $10.17 | $349,250,000 | DISA | Disruptive Acquisition Corporation I Class A | Common stocks | Analyze |
| DKDCW | Data Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 5,670 | $10.59 | $158,728,518 | DKDCA | Data Knights Acquisition Corp. - Class A | Common stocks | Analyze |
| DLCAW | Deep Lake Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 57,244 | $10.12 | $0 | DLCA | Deep Lake Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| DMYS+ | dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.39 | 1,900 | $10.14 | $244,881,000 | DMYS | dMY Technology Group, Inc. VI Class A | Common stocks | Analyze |
| DNZ+ | D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 2,500 | $10.16 | $254,000,000 | DNZ | D and Z Media Acquisition Corp. Class A | Common stocks | Analyze |
| DPCSW | DP Cap Acquisition Corp I - Warrants | $0.00 | 0.00 | $0.15 | 26,310 | $10.30 | $237,590,000 | DPCS | DP Cap Acquisition Corp I - Class A | Common stocks | Analyze |
| DRAYW | Macondray Capital Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 819,710 | $10.23 | $0 | DRAY | Macondray Capital Acquisition Corp. I Class A | Common stocks | Analyze |
| DSACW | Duddell Street Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.66 | 28,786 | $8.43 | $148,925,000 | DSAC | Duddell Street Acquisition Corp. - Class A | Common stocks | Analyze |
| DSAQ+ | Direct Selling Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.11 | 100 | $10.42 | $239,085,000 | DSAQ | Direct Selling Acquisition Corp. | Common stocks | Analyze |
| DTOCW | Digital Transformation Opportunities Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 43,831 | $10.12 | $337,835,500 | DTOC | Digital Transformation Opportunities Corp. Class A | Common stocks | Analyze |
| DTRTW | DTRT Health Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 21,366 | $10.34 | $0 | DTRT | DTRT Health Acquisition Corp. Class A | Common stocks | Analyze |
| DUETW | DUET Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.12 | 26,200 | $10.19 | $79,984,653 | DUET | DUET Acquisition Corp. - Class A | Common stocks | Analyze |
| DUNEW | Dune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 57,237 | $9.84 | $11,702,335 | DUNE | Dune Acquisition Corporation - Class A | Common stocks | Analyze |
| DWACW | Digital World Acquisition Corp. Warrants exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $5.22 | 176,204 | $16.87 | $482,837,923 | DWAC | Digital World Acquisition Corp. Class A | Common stocks | Analyze |
| DWIN+ | Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.23 | 800 | $8.40 | $98,108,455 | DWIN | Delwinds Insurance Acquisition Corp. Class A | Common stocks | Analyze |
| EACPW | Edify Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 6,193 | $10.14 | $281,244,000 | EAC | Edify Acquisition Corp. Class A | Common stocks | Analyze |
| EBACW | European Biotech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.46 | 700 | $10.16 | $134,212,381 | EBAC | European Biotech Acquisition Corp. - Class A | Common stocks | Analyze |
| EDNCW | Endurance Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 15,000 | $8.29 | $0 | EDNC | Endurance Acquisition Corp. Class A | Common stocks | Analyze |
| EDTXW | EdtechX Holdings Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 100 | $10.46 | $33,544,390 | EDTX | EdtechX Holdings Acquisition Corp. II - Class A | Common stocks | Analyze |
| EFHTW | EF Hutton Acquisition Corporation I Warrant | $0.00 | 0.00 | $0.04 | 30,729 | $0.00 | $0 | EFHT | EF Hutton Acquisition Corporation I | Common stocks | Analyze |
| EGGF+ | EG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 54,914 | $10.06 | $226,350,000 | EGGF | EG Acquisition Corp. Class A | Common stocks | Analyze |
| EJFAW | EJF Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.36 | 81,018 | $5.91 | $0 | EJFA | EJF Acquisition Corp. Class A ordinary share | Common stocks | Analyze |
| EMCGW | Embrace Change Acquisition Corp - Warrants | $0.00 | 0.00 | $0.04 | 10,000 | $10.32 | $99,987,879 | EMCG | Embrace Change Acquisition Corp | Common stocks | Analyze |
| EMLDW | FTAC Emerald Acquisition Corp. Warrant | $0.00 | 0.00 | $0.14 | 200 | $10.11 | $261,297,227 | EMLD | FTAC Emerald Acquisition Corp. Class A | Common stocks | Analyze |
| ENCPW | Energem Corp Warrant | $0.00 | 0.00 | $0.08 | 1,000 | $10.47 | $125,933,945 | ENCP | Energem Corp Class A | Common stocks | Analyze |
| ENERW | Accretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 2,650 | $10.18 | $265,123,005 | ENER | Accretion Acquisition Corp. | Common stocks | Analyze |
| ENPC+ | Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75 | $11.50 | 1.00 | $1.14 | 32,895 | $9.21 | $388,629,500 | ENPC | Executive Network Partnering Corporation Class A | Common stocks | Analyze |
| ENTFW | Enterprise 4.0 Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.22 | 555 | $10.36 | $318,205,500 | ENTF | Enterprise 4.0 Technology Acquisition Corp. Class A | Common stocks | Analyze |
| EOCW+ | Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.35 | 53,945 | $10.16 | $617,423,500 | EOCW | Elliott Opportunity II Corp. Class A | Common stocks | Analyze |
| EPHYW | Epiphany Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 148,127 | $10.10 | $0 | EPHY | Epiphany Technology Acquisition Corp. Class A | Common stocks | Analyze |
| EPWR+ | Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.12 | 2,123 | $10.09 | $278,346,000 | EPWR | Empowerment & Inclusion Capital I Corp. Class A | Common stocks | Analyze |
| EQD+ | Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 6,714 | $10.02 | $414,828,000 | EQD | Equity Distribution Acquisition Corp. Class A | Common stocks | Analyze |
| EQHA+ | EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.18 | 2,337 | $10.06 | $221,319,598 | EQHA | EQ Health Acquisition Corp. Class A | Common stocks | Analyze |
| ERESW | East Resources Acquisition Company - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 38,928 | $10.22 | $98,837,086 | ERES | East Resources Acquisition Company - Class A | Common stocks | Analyze |
| ESACW | ESGEN Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 301,200 | $10.45 | $287,868,000 | ESAC | ESGEN Acquisition Corporation Class A | Common stocks | Analyze |
| ESM+ | ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.21 | 38,489 | $10.18 | $311,851,721 | ESM | ESM Acquisition Corporation Class A | Common stocks | Analyze |
| ESSCW | East Stone Acquisition Corporation - Warrant exercisable for 1/2 of a share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.13 | 387,632 | $7.30 | $1,793,074,616 | ESSC | East Stone Acquisition Corporation | Common stocks | Analyze |
| ETACW | E.Merge Technology Acquisition Corp. - Warrants exercisable to purchase one share of stock at $11.50 per share | $11.50 | 1.00 | $0.00 | 158,168 | $10.06 | $0 | ETAC | E.Merge Technology Acquisition Corp. - Class A | Common stocks | Analyze |
| EUCRW | Eucrates Biomedical Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 22,584 | $10.01 | $135,937,152 | EUCR | Eucrates Biomedical Acquisition Corp. | Common stocks | Analyze |
| EVE+ | EVe Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.14 | 146,402 | $10.34 | $270,287,600 | EVE | EVe Mobility Acquisition Corp | Common stocks | Analyze |
| EVGRW | Evergreen Corporation - Warrant | $0.00 | 0.00 | $0.08 | 205 | $10.29 | $124,295,725 | EVGR | Evergreen Corporation - Class A | Common stocks | Analyze |
| EVOJW | Evo Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 21,359 | $10.18 | $125,255,010 | EVOJ | Evo Acquisition Corp. Class A | Common stocks | Analyze |
| FACA+ | Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.23 | 1,065 | $10.04 | $288,650,000 | FACA | Figure Acquisition Corp. I Class A | Common stocks | Analyze |
| FACT+ | Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.22 | 500 | $10.16 | $350,520,000 | FACT | Freedom Acquisition I Corp. Class A | Common stocks | Analyze |
| FATPW | Fat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 15,750 | $10.20 | $119,460,275 | FATP | Fat Projects Acquisition Corp Class A | Common stocks | Analyze |
| FCAX+ | Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.23 | 2,901 | $10.13 | $354,550,000 | FCAX | Fortress Capital Acquisition Corp. Class A | Common stocks | Analyze |
| FEXDW | Fintech Ecosystem Development Corp. Warrant | $0.00 | 0.00 | $0.10 | 400 | $10.33 | $119,620,125 | FEXD | Fintech Ecosystem Development Corp. Class A | Common stocks | Analyze |
| FGMCW | FG Merger Corp. - Warrant | $0.00 | 0.00 | $0.10 | 2,000 | $10.26 | $104,827,980 | FGMC | FG Merger Corp. | Common stocks | Analyze |
| FHLTW | Future Health ESG Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 63,050 | $9.84 | $64,860,724 | FHLT | Future Health ESG Corp. | Common stocks | Analyze |
| FIACW | Focus Impact Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 50,100 | $10.24 | $236,670,000 | FIAC | Focus Impact Acquisition Corp. Class A | Common stocks | Analyze |
| FICVW | Frontier Investment Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 2,715 | $10.11 | $202,600,000 | FICV | Frontier Investment Corp Class A | Common stocks | Analyze |
| FINMW | Marlin Technology Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 174,970 | $10.14 | $0 | FINM | Marlin Technology Corporation - Class A | Common stocks | Analyze |
| FLACW | Frazier Lifesciences Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.80 | 37,020 | $9.87 | $141,150,870 | FLAC | Frazier Lifesciences Acquisition Corporation Class A | Common stocks | Analyze |
| FLAG+ | First Light Acquisition Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.12 | 49,220 | $10.23 | $293,537,500 | FLAG | First Light Acquisition Group, Inc. Class A | Common stocks | Analyze |
| FLFVW | Feutune Light Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.06 | 20,300 | $10.28 | $106,232,235 | FLFV | Feutune Light Acquisition Corporation - Class A | Common stocks | Analyze |
| FLME+ | Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.15 | 41,571 | $10.13 | $290,950,000 | FLME | Flame Acquisition Corp. Class A | Common stocks | Analyze |
| FLYA+ | SOAR Technology Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.12 | 2,700 | $10.42 | $239,430,000 | FLYA | SOAR Technology Acquisition Corp. Class A | Common stocks | Analyze |
| FMIVW | Forum Merger IV Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 100,100 | $10.10 | $349,495,744 | FMIV | Forum Merger IV Corporation Class A | Common stocks | Analyze |
| FNVTW | Finnovate Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.11 | 209,368 | $10.36 | $180,074,340 | FNVT | Finnovate Acquisition Corp. Class A | Common stocks | Analyze |
| FOUNW | Founder SPAC - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 11,190 | $9.32 | $210,665,023 | FOUN | Founder SPAC - Class A | Common stocks | Analyze |
| FOXWW | FoxWayne Enterprises Acquisition Corp. - Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.03 | 4,171 | $10.26 | $0 | FOXW | FoxWayne Enterprises Acquisition Corp. - Class A | Common stocks | Analyze |
| FPAC+ | Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.34 | 73,775 | $10.15 | $609,000,000 | FPAC | Far Peak Acquisition Corporation Class A | Common stocks | Analyze |
| FRBNW | Forbion European Acquisition Corp. Warrants | $0.00 | 0.00 | $0.18 | 75,661 | $10.38 | $131,307,000 | FRBN | Forbion European Acquisition Corp. Class A | Common stocks | Analyze |
| FRLAW | Fortune Rise Acquisition Corporation Warrant | $0.00 | 0.00 | $0.11 | 1,450 | $10.45 | $134,382,728 | FRLA | Fortune Rise Acquisition Corporation Class A | Common stocks | Analyze |
| FRONW | Frontier Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 26,421 | $10.15 | $240,149,000 | FRON | Frontier Acquisition Corp. Class A | Common stocks | Analyze |
| FRSGW | First Reserve Sustainable Growth Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 344 | $10.11 | $224,886,385 | FRSG | First Reserve Sustainable Growth Corp. - Class A | Common stocks | Analyze |
| FRWAW | PWP Forward Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 200 | $10.02 | $0 | FRW | PWP Forward Acquisition Corp. I Class A | Common stocks | Analyze |
| FRXB+ | Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.29 | 24,982 | $10.11 | $353,850,000 | FRXB | Forest Road Acquisition Corp. II Class A | Common stocks | Analyze |
| FSNB+ | Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.13 | 3,266 | $10.12 | $505,750,000 | FSNB | Fusion Acquisition Corp. II Class A | Common stocks | Analyze |
| FSRXW | FinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 973 | $10.12 | $311,388,000 | FSRX | FinServ Acquisition Corp. II Class A | Common stocks | Analyze |
| FSSIW | Fortistar Sustainable Solutions Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 10,000 | $10.08 | $0 | FSSI | Fortistar Sustainable Solutions Corp. Class A | Common stocks | Analyze |
| FST+ | FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.80 | 509 | $10.18 | $203,600,000 | FST | FAST Acquisition Corp. Class A | Common stocks | Analyze |
| FTAAW | FTAC Athena Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 610 | $10.14 | $260,320,700 | FTAA | FTAC Athena Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| FTCVW | FinTech Acquisition Corp. V Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 10,461 | $10.06 | $0 | FTCV | FinTech Acquisition Corp. V Class A | Common stocks | Analyze |
| FTEV+ | FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per share | $11.50 | 1.00 | $0.10 | 1,905 | $10.17 | $278,487,205 | FTEV | FinTech Evolution Acquisition Group Class A | Common stocks | Analyze |
| FTIIW | FutureTech II Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.08 | 36,013 | $10.31 | $125,355,325 | FTII | FutureTech II Acquisition Corp. - Class A | Common stocks | Analyze |
| FTPAW | FTAC Parnassus Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 17,359 | $10.10 | $259,212,100 | FTPA | FTAC Parnassus Acquisition Corp. Class A | Common stocks | Analyze |
| FTVIW | FinTech Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 6,000 | $10.10 | $259,469,000 | FTVI | FinTech Acquisition Corp. VI Class A | Common stocks | Analyze |
| FVIV+ | Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.27 | 22,740 | $10.04 | $652,600,000 | FVIV | Fortress Value Acquisition Corp. IV Class A | Common stocks | Analyze |
| FVT+ | Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.24 | 2,500 | $10.05 | $201,000,000 | FVT | Fortress Value Acquisition Corp. III Class A | Common stocks | Analyze |
| FXCOW | Financial Strategies Acquisition Corp. Warrants | $0.00 | 0.00 | $0.02 | 29,907 | $10.40 | $114,161,739 | FXCO | Financial Strategies Acquisition Corp. Class A | Common stocks | Analyze |
| FZT+ | FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 1,838 | $10.08 | $224,337,902 | FZT | FAST Acquisition Corp. II Class A | Common stocks | Analyze |
| GACQW | Global Consumer Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.01 | 1,300 | $10.30 | $0 | GACQ | Global Consumer Acquisition Corp. | Common stocks | Analyze |
| GAMCW | Golden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 1,142 | $10.06 | $290,375,000 | GAMC | Golden Arrow Merger Corp. Class A | Common stocks | Analyze |
| GAPA+ | G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.10 | 675 | $10.15 | $0 | GAPA | G&P Acquisition Corp. Class A | Common stocks | Analyze |
| GAQ+ | Generation Asia I Acquisition Limited Redeemable Warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $10.00 | 0.00 | $0.11 | 3,358 | $10.19 | $223,466,700 | GAQ | Generation Asia I Acquisition Limited Class A | Common stocks | Analyze |
| GATEW | Marblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 1,000 | $10.05 | $310,490,950 | GATE | Marblegate Acquisition Corp. Class A | Common stocks | Analyze |
| GBBKW | Global Blockchain Acquisition Corp. Warrant | $0.00 | 0.00 | $0.06 | 190,010 | $10.17 | $223,867,125 | GBBK | Global Blockchain Acquisition Corp. | Common stocks | Analyze |
| GBRGW | Goldenbridge Acquisition Limited - Warrant to purchase 1/2 of a share at $5.75 | $5.75 | 0.50 | $0.09 | 818 | $10.42 | $78,689,000 | GBRG | Goldenbridge Acquisition Limited | Common stocks | Analyze |
| GDNRW | Gardiner Healthcare Acquisitions Corp. Warrant | $0.00 | 0.00 | $0.12 | 11,070 | $10.39 | $111,585,938 | GDNR | Gardiner Healthcare Acquisitions Corp. | Common stocks | Analyze |
| GDSTW | Goldenstone Acquisition Limited - Warrants | $0.00 | 0.00 | $0.02 | 6,550 | $10.27 | $78,013,488 | GDST | Goldenstone Acquisition Limited | Common stocks | Analyze |
| GEEXW | Games & Esports Experience Acquisition Corp. - Warrants | $0.00 | 0.00 | $0.07 | 12,820 | $10.41 | $208,200,000 | GEEX | Games & Esports Experience Acquisition Corp. - Class A | Common stocks | Analyze |
| GENQW | Genesis Unicorn Capital Corp. - Warrants | $0.00 | 0.00 | $0.13 | 600 | $10.26 | $116,721,777 | GENQ | Genesis Unicorn Capital Corp. - Class A | Common stocks | Analyze |
| GFGDW | The Growth for Good Acquisition Corporation Warrant | $0.00 | 0.00 | $0.09 | 210 | $10.07 | $263,610,000 | GFGD | The Growth for Good Acquisition Corporation Class A | Common stocks | Analyze |
| GFOR+ | Graf Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 200 | $10.07 | $216,020,381 | GFOR | Graf Acquisition Corp. IV | Common stocks | Analyze |
| GFX+ | Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.12 | 18,275 | $9.99 | $345,000,000 | GFX | Golden Falcon Acquisition Corp. Class A | Common stocks | Analyze |
| GGAAW | Genesis Growth Tech Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.33 | 478,090 | $10.42 | $263,499,500 | GGAA | Genesis Growth Tech Acquisition Corp. - Class A | Common stocks | Analyze |
| GGMCW | Glenfarne Merger Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 20,227 | $10.08 | $285,872,059 | GGMC | Glenfarne Merger Corp. - Class A | Common stocks | Analyze |
| GGPIW | Gores Guggenheim, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $2.52 | 830,996 | $10.09 | $0 | GGPI | Gores Guggenheim, Inc. Class A | Common stocks | Analyze |
| GHACW | Gaming & Hospitality Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 100 | $10.06 | $209,125,538 | GHAC | Gaming & Hospitality Acquisition Corp. - Class A | Common stocks | Analyze |
| GHIXW | Gores Holdings IX, Inc. Warrant | $0.00 | 0.00 | $0.49 | 81,536 | $10.01 | $525,141,750 | GHIX | Gores Holdings IX, Inc. Class A | Common stocks | Analyze |
| GIA+ | GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.08 | 250 | $10.35 | $306,381,650 | GIA | GigCapital 5, Inc. | Common stocks | Analyze |
| GIACW | Gesher I Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.40 | 300 | $10.23 | $149,103,708 | GIAC | Gesher I Acquisition Corp. Class A | Common stocks | Analyze |
| GIIXW | GORES HOLDINGS VIII, INC. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 50,571 | $10.06 | $0 | GIIX | Gores Holdings VIII, Inc. Class A | Common stocks | Analyze |
| GIWWW | GigInternational1, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 30,003 | $10.27 | $0 | GIW | GigInternational1, Inc. | Common stocks | Analyze |
| GLAQW | Globis Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.43 | 2,300 | $9.47 | $0 | GLAQ | Globis Acquisition Corp. | Common stocks | Analyze |
| GLBLW | Cartesian Growth Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.55 | 310 | $10.33 | $356,385,000 | GLBL | Cartesian Growth Corporation Class A | Common stocks | Analyze |
| GLEEW | Gladstone Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 242,900 | $10.16 | $108,735,673 | GLEE | Gladstone Acquisition Corp. Class A | Common stocks | Analyze |
| GLHAW | Glass Houses Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 18,500 | $10.06 | $0 | GLHA | Glass Houses Acquisition Corp. - Class A | Common stocks | Analyze |
| GLLIW | Globalink Investment Inc. - Warrants | $0.00 | 0.00 | $0.04 | 150 | $10.25 | $152,737,900 | GLLI | Globalink Investment Inc. | Common stocks | Analyze |
| GLSPW | Global SPAC Partners Co. Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.30 | 320,153 | $14.01 | $0 | GLSPT | Global SPAC Partners Co. Subunit (1 class A share and 1/4 warrant) | Common stocks | Analyze |
| GLTA+ | Galata Acquisition Corp. Warrants, each whole warrant exercisable for one class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.08 | 2,600 | $10.30 | $148,062,500 | GLTA | Galata Acquisition Corp. Class A | Common stocks | Analyze |
| GMFIW | Aetherium Acquisition Corp. Warrant | $0.00 | 0.00 | $0.08 | 300 | $10.27 | $123,532,695 | GMFI | Aetherium Acquisition Corp. Class A | Common stocks | Analyze |
| GNACW | Group Nine Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 100 | $9.97 | $229,310,000 | GNAC | Group Nine Acquisition Corp. - Class A | Common stocks | Analyze |
| GOAC+ | GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.06 | 7,893 | $10.01 | $575,575,000 | GOAC | GO Acquisition Corp. Class A | Common stocks | Analyze |
| GOGN+ | GoGreen Investments Corporation Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 56,340 | $10.46 | $302,660,100 | GOGN | GoGreen Investments Corporation Class A | Common stocks | Analyze |
| GPACW | Global Partner Acquisition Corp II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 15,278 | $10.30 | $308,700,000 | GPAC | Global Partner Acquisition Corp II - Class A | Common stocks | Analyze |
| GPCOW | Golden Path Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per half share | $5.75 | 0.50 | $0.11 | 10,635 | $8.41 | $62,724,496 | GPCO | Golden Path Acquisition Corporation | Common stocks | Analyze |
| GRCYW | Greencity Acquisition Corporation - Warrants exercisable for 1/2 of a share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.02 | 1,000 | $10.79 | $20,222,829 | GRCY | Greencity Acquisition Corporation | Common stocks | Analyze |
| GSAQW | Global Synergy Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 58,044 | $10.01 | $0 | GSAQ | Global Synergy Acquisition Corp. | Common stocks | Analyze |
| GSEVW | Gores Holdings VII, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 155,982 | $9.99 | $0 | GSEV | Gores Holdings VII, Inc. Class A | Common stocks | Analyze |
| GSQB+ | G Squared Ascend II Inc. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 23,866 | $10.23 | $127,795,523 | GSQB | G Squared Ascend II Inc. Class A | Common stocks | Analyze |
| GSQD+ | G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.22 | 16,400 | $10.16 | $331,125,048 | GSQD | G Squared Ascend I Inc. Class A | Common stocks | Analyze |
| GSRMW | GSR II Meteora Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.09 | 7,300 | $10.20 | $322,258,750 | GSRM | GSR II Meteora Acquisition Corp. - Class A | Common stocks | Analyze |
| GTACW | Global Technology Acquisition Corp. I - Warrant | $0.00 | 0.00 | $0.23 | 700 | $10.31 | $207,398,000 | GTAC | Global Technology Acquisition Corp. I - Class A | Common stocks | Analyze |
| GTPAW | Gores Technology Partners, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 133,352 | $10.00 | $285,450,000 | GTPA | Gores Technology Partners, Inc. Class A | Common stocks | Analyze |
| GTPBW | Gores Technology Partners II, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 720 | $10.00 | $0 | GTPB | Gores Technology Partners II, Inc. Class A | Common stocks | Analyze |
| GVCIW | Green Visor Financial Technology Acquisition Corp. I Warrants | $0.00 | 0.00 | $0.11 | 909 | $10.39 | $207,903,900 | GVCI | Green Visor Financial Technology Acquisition Corp. I Class A | Common stocks | Analyze |
| GWIIW | Good Works II Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 25,035 | $10.35 | $90,963,318 | GWII | Good Works II Acquisition Corp. | Common stocks | Analyze |
| GXIIW | GX Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.62 | 15,004 | $10.10 | $302,700,000 | GXII | GX Acquisition Corp. II Class A | Common stocks | Analyze |
| HAACW | Health Assurance Acquisition Corp. - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 420,089 | $10.05 | $0 | HAAC | Health Assurance Acquisition Corp. - Class A | Common stocks | Analyze |
| HAIAW | Healthcare AI Acquisition Corp. Warrants | $0.00 | 0.00 | $0.17 | 64,223 | $10.34 | $222,955,226 | HAIA | Healthcare AI Acquisition Corp. Class A | Common stocks | Analyze |
| HCARW | Healthcare Services Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 127 | $10.10 | $334,843,200 | HCAR | Healthcare Services Acquisition Corporation - Class A | Common stocks | Analyze |
| HCICW | Hennessy Capital Investment Corp. V - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 2,450 | $10.05 | $0 | HCIC | Hennessy Capital Investment Corp. V - Class A | Common stocks | Analyze |
| HCIIW | Hudson Executive Investment Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 108,732 | $10.08 | $226,800,000 | HCII | Hudson Executive Investment Corp. II Class A | Common stocks | Analyze |
| HCMAW | HCM Acquisition Corp Warrant | $0.00 | 0.00 | $0.18 | 7,225 | $10.35 | $297,562,500 | HCMA | HCM Acquisition Corp Class A | Common stocks | Analyze |
| HCNEW | Jaws Hurricane Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 4,300 | $10.07 | $318,463,750 | HCNE | Jaws Hurricane Acquisition Corp. Class A | Common stocks | Analyze |
| HCVIW | Hennessy Capital Investment Corp. VI Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 2,793 | $10.01 | $340,929,540 | HCVI | Hennessy Capital Investment Corp. VI Class A | Common stocks | Analyze |
| HERAW | FTAC Hera Acquisition Corp. Warrant exercisable for one Class A ordinary share at $11.50 per share | $11.50 | 1.00 | $0.04 | 19,775 | $10.16 | $884,173,103 | HERA | FTAC Hera Acquisition Corp. Class A | Common stocks | Analyze |
| HHGCW | HHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.04 | 600 | $10.26 | $77,087,870 | HHGC | HHG Capital Corporation | Common stocks | Analyze |
| HHLA+ | HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 1,450 | $10.18 | $421,038,000 | HHLA | HH&L Acquisition Co. Class A | Common stocks | Analyze |
| HIGA+ | H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 9,455 | $10.05 | $365,400,780 | HIGA | H.I.G. Acquisition Corp. Class A | Common stocks | Analyze |
| HIIIW | Hudson Executive Investment Corp. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 87,008 | $10.08 | $0 | HIII | Hudson Executive Investment Corp. III Class A | Common stocks | Analyze |
| HLAHW | Hamilton Lane Alliance Holdings I, Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 128,706 | $10.08 | $0 | HLAH | Hamilton Lane Alliance Holdings I, Inc. - Class A | Common stocks | Analyze |
| HMA+ | Heartland Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.17 | 435 | $10.30 | $198,243,389 | HMA | Heartland Media Acquisition Corp. Class A | Common stocks | Analyze |
| HMACW | Hainan Manaslu Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.03 | 200 | $10.17 | $91,819,650 | HMAC | Hainan Manaslu Acquisition Corp. | Common stocks | Analyze |
| HMCOW | HumanCo Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 350 | $10.07 | $0 | HMCO | HumanCo Acquisition Corp. - Class A | Common stocks | Analyze |
| HNRA+ | HNR Acquisition Corp Warrants, each whole warrant exercisable for three quarters of one share of Common Stock at an exercise price of $11.50 per whole share | $11.50 | 0.00 | $0.12 | 25,000 | $10.31 | $120,267,125 | HNRA | HNR Acquisition Corp | Common stocks | Analyze |
| HORIW | Emerging Markets Horizon Corp. Warrants | $0.00 | 0.00 | $0.11 | 4,810 | $10.15 | $296,412,500 | HORI | Emerging Markets Horizon Corp. Class A | Common stocks | Analyze |
| HPLTW | Home Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 21,201 | $10.11 | $202,100,000 | HPLT | Home Plate Acquisition Corporation Class A | Common stocks | Analyze |
| HPX+ | HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 6,000 | $9.99 | $21,700,144 | HPX | HPX Corp. Class A | Common stocks | Analyze |
| HSPOW | Horizon Space Acquisition I Corp. Warrant | $0.00 | 0.00 | $0.04 | 204,600 | $0.00 | $69,897,000 | HSPO | Horizon Space Acquisition I Corp. | Common stocks | Analyze |
| HTAQ+ | Hunt Companies Acquisition Corp. I Warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 4,101 | $10.19 | $234,370,000 | HTAQ | Hunt Companies Acquisition Corp. I | Common stocks | Analyze |
| HTPA+ | Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.13 | 3,300 | $10.05 | $276,375,000 | HTPA | Highland Transcend Partners I Corp. Class A | Common stocks | Analyze |
| HUGS+ | USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.49 | 10,845 | $10.05 | $288,937,500 | HUGS | USHG Acquisition Corp. Class A | Common stocks | Analyze |
| HWELW | Healthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 6,943 | $10.06 | $251,250,000 | HWEL | Healthwell Acquisition Corp. I Class A | Common stocks | Analyze |
| HWKZ+ | Hawks Acquisition Corp Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.17 | 39,060 | $10.09 | $232,070,000 | HWKZ | Hawks Acquisition Corp | Common stocks | Analyze |
| HYACW | HAYMAKER ACQUISITION CORP. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.68 | 200 | $9.02 | $0 | HYAC | HAYMAKER ACQUISITION CORP. III Class A | Common stocks | Analyze |
| HZON+ | Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 13,471 | $10.10 | $528,675,000 | HZON | Horizon Acquisition Corporation II Class A | Common stocks | Analyze |
| IBER+ | Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.13 | 56,902 | $10.16 | $140,139,000 | IBER | Ibere Pharmaceuticals Class A | Common stocks | Analyze |
| ICNC+ | Iconic Sports Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 900 | $10.41 | $358,800,000 | ICNC | Iconic Sports Acquisition Corp. Class A | Common stocks | Analyze |
| IFIN+ | InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share | $11.50 | 1.00 | $0.10 | 25,600 | $10.45 | $208,998,746 | IFIN | InFinT Acquisition Corporation Class A | Common stocks | Analyze |
| IGACW | IG Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 1,455,671 | $10.12 | $0 | IGAC | IG Acquisition Corp. - Class A | Common stocks | Analyze |
| IGNYW | Ignyte Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 165,417 | $13.05 | $95,101,875 | IGNY | Ignyte Acquisition Corp. | Common stocks | Analyze |
| IGTAW | Inception Growth Acquisition Limited - Warrants | $0.00 | 0.00 | $0.11 | 400 | $10.23 | $132,992,000 | IGTA | Inception Growth Acquisition Limited | Common stocks | Analyze |
| IIIIW | INSU Acquisition Corp. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 29,608 | $10.08 | $0 | IIII | INSU Acquisition Corp. III Class A | Common stocks | Analyze |
| IMAQW | International Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.06 | 64,387 | $10.41 | $90,711,020 | IMAQ | International Media Acquisition Corp. Class A | Common stocks | Analyze |
| IMPX+ | AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.47 | 5,730 | $0.00 | $375,600,000 | IMPX | AEA-Bridges Impact Corp. Class A | Common stocks | Analyze |
| INAQ+ | Insight Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 1,600 | $10.16 | $243,360,000 | INAQ | Insight Acquisition Corp. Class A | Common stocks | Analyze |
| INKAW | KludeIn I Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 15,145 | $10.27 | $106,853,126 | INKA | KludeIn I Acquisition Corp. - Class A | Common stocks | Analyze |
| INTEW | Integral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 3,000 | $10.20 | $117,185,000 | INTE | Integral Acquisition Corporation 1 Class A | Common stocks | Analyze |
| IOACW | Innovative International Acquisition Corp. Warrants | $0.00 | 0.00 | $0.08 | 300 | $10.50 | $252,630,000 | IOAC | Innovative International Acquisition Corp. Class A | Common stocks | Analyze |
| IPAXW | Inflection Point Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 41,219 | $10.14 | $300,402,250 | IPAX | Inflection Point Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| IPOD+ | Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.51 | 67,494 | $10.03 | $461,380,000 | IPOD | Social Capital Hedosophia Holdings Corp. IV Class A | Common stocks | Analyze |
| IPOF+ | Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.56 | 203,243 | $10.03 | $1,153,450,000 | IPOF | Social Capital Hedosophia Holdings Corp. VI Class A | Common stocks | Analyze |
| IPVA+ | InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.20 | 91,716 | $8.80 | $229,851,125 | IPVA | InterPrivate II Acquisition Corp. Class A | Common stocks | Analyze |
| IPVF+ | InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.45 | 20,500 | $10.21 | $272,493,150 | IPVF | InterPrivate III Financial Partners Inc. Class A | Common stocks | Analyze |
| IPVIW | InterPrivate IV InfraTech Partners Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 3,205 | $10.27 | $295,262,500 | IPVI | InterPrivate IV InfraTech Partners Inc. Class A | Common stocks | Analyze |
| IQMDW | Intelligent Medicine Acquisition Corp. Warrant | $0.00 | 0.00 | $0.20 | 800 | $10.22 | $294,813,750 | IQMD | Intelligent Medicine Acquisition Corp. Class A | Common stocks | Analyze |
| IRAAW | Iris Acquisition Corp - Warrant | $0.00 | 0.00 | $0.10 | 51,494 | $10.56 | $284,280,000 | IRAA | Iris Acquisition Corp - Class A | Common stocks | Analyze |
| IRRX+ | Integrated Rail and Resources Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.30 | 900 | $10.36 | $238,050,000 | IRRX | Integrated Rail and Resources Acquisition Corp. | Common stocks | Analyze |
| ISLEW | Isleworth Healthcare Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 78,060 | $10.01 | $0 | ISLE | Isleworth Healthcare Acquisition Corporation | Common stocks | Analyze |
| ITAQW | Industrial Tech Acquisitions II, Inc. Warrants | $0.00 | 0.00 | $0.13 | 20,000 | $10.27 | $177,157,500 | ITAQ | Industrial Tech Acquisitions II, Inc. Class A | Common stocks | Analyze |
| ITHXW | ITHAX Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.38 | 201,056 | $10.13 | $251,477,250 | ITHX | ITHAX Acquisition Corp. - Class A | Common stocks | Analyze |
| ITQRW | Itiquira Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 34,897 | $10.15 | $233,450,000 | ITQ | Itiquira Acquisition Corp. Class A | Common stocks | Analyze |
| IVCAW | Investcorp India Acquisition Corp. Warrant | $0.00 | 0.00 | $0.20 | 74,600 | $10.42 | $269,617,500 | IVCA | Investcorp India Acquisition Corp. Class A ordinary share | Common stocks | Analyze |
| IVCBW | Investcorp Europe Acquisition Corp I Warrant | $0.00 | 0.00 | $0.16 | 250,530 | $10.38 | $357,765,000 | IVCB | Investcorp Europe Acquisition Corp I Class A | Common stocks | Analyze |
| IVCPW | Swiftmerge Acquisition Corp. Warrants | $0.00 | 0.00 | $0.10 | 150 | $10.22 | $229,725,000 | IVCP | Swiftmerge Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| IXAQW | IX Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 2,450 | $10.21 | $234,600,000 | IXAQ | IX Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| JAQCW | Jupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 6,853 | $10.02 | $163,734,441 | JAQC | Jupiter Acquisition Corporation | Common stocks | Analyze |
| JATT+ | JATT Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 1,100 | $10.32 | $178,020,000 | JATT | JATT Acquisition Corp Class A | Common stocks | Analyze |
| JCICW | Jack Creek Investment Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 111,341 | $9.85 | $351,555,000 | JCIC | Jack Creek Investment Corp. Class A | Common stocks | Analyze |
| JGGCW | Jaguar Global Growth Corporation I - Warrant | $0.00 | 0.00 | $0.10 | 4,340 | $10.38 | $238,280,000 | JGGC | Jaguar Global Growth Corporation I - Class A | Common stocks | Analyze |
| JMACW | Maxpro Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 21,765 | $10.42 | $113,322,705 | JMAC | Maxpro Capital Acquisition Corp. Class A | Common stocks | Analyze |
| JOFFW | JOFF Fintech Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.00 | 99,690 | $10.10 | $0 | JOFF | JOFF Fintech Acquisition Corp. Class A | Common stocks | Analyze |
| JUGGW | Jaws Juggernaut Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 371 | $10.14 | $279,864,000 | JUGG | Jaws Juggernaut Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| JUN+ | Juniper II Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.29 | 10,293 | $10.29 | $307,671,000 | JUN | Juniper II Corp. Class A | Common stocks | Analyze |
| JWSM+ | Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.35 | 4,225 | $10.08 | $1,043,280,000 | JWSM | Jaws Mustang Acquisition Corp. Class A | Common stocks | Analyze |
| KACLW | Kairous Acquisition Corp. Limited - Warrants | $0.00 | 0.00 | $0.11 | 600 | $10.43 | $94,914,343 | KACL | Kairous Acquisition Corp. Limited | Common stocks | Analyze |
| KAHC+ | KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.38 | 18,819 | $10.01 | $1,381,380,000 | KAHC | KKR Acquisition Holdings I Corp. Class A | Common stocks | Analyze |
| KAIIW | Kismet Acquisition Two Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 24,592 | $10.17 | $233,450,000 | KAII | Kismet Acquisition Two Corp. Class A | Common stocks | Analyze |
| KAIRW | Kairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 180,236 | $10.08 | $0 | KAIR | Kairos Acquisition Corp. - Class A | Common stocks | Analyze |
| KCAC+ | Kensington Capital Acquisition Corp. IV Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.30 | 10,107 | $0.00 | $0 | Analyze | |||
| KCGI+ | Kensington Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.25 | 156,350 | $10.28 | $283,623,120 | KCGI | Kensington Capital Acquisition Corp. V Class A | Common stocks | Analyze |
| KIIIW | Kismet Acquisition Three Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 6,441 | $10.07 | $289,512,500 | KIII | Kismet Acquisition Three Corp. Class A | Common stocks | Analyze |
| KINZW | KINS Technology Group Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 3,408 | $10.13 | $9,512,233 | KINZ | KINS Technology Group Inc. - Class A | Common stocks | Analyze |
| KLAQW | KL Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 182,424 | $10.11 | $0 | KLAQ | KL Acquisition Corp Class A | Common stocks | Analyze |
| KNSW+ | KnightSwan Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.14 | 20,693 | $10.29 | $236,856,300 | KNSW | KnightSwan Acquisition Corporation | Common stocks | Analyze |
| KRNLW | Kernel Group Holdings, Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 69,718 | $10.16 | $311,149,750 | KRNL | Kernel Group Holdings, Inc. - Class A | Common stocks | Analyze |
| KSICW | Kadem Sustainable Impact Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 51,552 | $10.09 | $176,662,500 | KSI | Kadem Sustainable Impact Corporation - Class A | Common stocks | Analyze |
| KWAC+ | Kingswood Acquisition Corp. Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 3,500 | $10.60 | $0 | KWAC | Kingswood Acquisition Corp. Class A | Common stocks | Analyze |
| KYCHW | Keyarch Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.08 | 4,601 | $10.23 | $125,143,900 | KYCH | Keyarch Acquisition Corporation | Common stocks | Analyze |
| LAAAW | Lakeshore Acquisition I Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 21,733 | $8.69 | $39,012,087 | LAAA | Lakeshore Acquisition I Corp. | Common stocks | Analyze |
| LATGW | LatAmGrowth SPAC Warrants | $0.00 | 0.00 | $0.15 | 88,300 | $10.35 | $134,420,000 | LATG | LatAmGrowth SPAC Class A | Common stocks | Analyze |
| LAXXW | 8i Acquisition 2 Corp. Warrant | $0.00 | 0.00 | $0.20 | 20,210 | $5.14 | $47,622,694 | LAX | 8i Acquisition 2 Corp. | Common stocks | Analyze |
| LBBBW | Lakeshore Acquisition II Corp. - Warrants | $0.00 | 0.00 | $0.07 | 400 | $10.24 | $93,974,620 | LBBB | Lakeshore Acquisition II Corp. | Common stocks | Analyze |
| LCAAW | L Catterton Asia Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.68 | 163,657 | $10.32 | $293,384,950 | LCAA | L Catterton Asia Acquisition Corp Class A | Common stocks | Analyze |
| LCAHW | Landcadia Holdings IV, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 5,927 | $10.01 | $500,500,000 | LCA | Landcadia Holdings IV, Inc. Class A | Common stocks | Analyze |
| LCAPW | Lionheart Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $1.84 | 1,110 | $1.80 | $0 | LCAP | Lionheart Acquisition Corp. II - Class A | Common stocks | Analyze |
| LCW+ | Learn CW Investment Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.18 | 8,576 | $10.24 | $235,520,000 | LCW | Learn CW Investment Corporation Class A | Common stocks | Analyze |
| LDHAW | LDH Growth Corp I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 5,768 | $10.15 | $233,680,000 | LDHA | LDH Growth Corp I - Class A | Common stocks | Analyze |
| LEAP+ | Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 1,639 | $10.02 | $10,070,100 | LEAP | Ribbit LEAP, Ltd. Class A | Common stocks | Analyze |
| LEGAW | Lead Edge Growth Opportunities, Ltd Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 232 | $10.14 | $323,523,972 | LEGA | Lead Edge Growth Opportunities, Ltd Class A | Common stocks | Analyze |
| LFACW | LF Capital Acquisition Corp. II Warrants | $0.00 | 0.00 | $0.00 | 0 | $10.31 | $266,512,500 | LFAC | LF Capital Acquisition Corp. II Class A | Common stocks | Analyze |
| LFTRW | Lefteris Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 20,304 | $10.05 | $0 | LFTR | Lefteris Acquisition Corp. - Class A | Common stocks | Analyze |
| LGACW | Lazard Growth Acquisition Corp. I Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 18,533 | $10.16 | $584,200,000 | LGAC | Lazard Growth Acquisition Corp. I | Common stocks | Analyze |
| LGSTW | Semper Paratus Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 1,774 | $10.26 | $367,409,000 | LGST | Semper Paratus Acquisition Corporation Class A | Common stocks | Analyze |
| LGTOW | Legato Merger Corp. II Warrants | $0.00 | 0.00 | $0.32 | 157,302 | $10.26 | $369,524,190 | LGTO | Legato Merger Corp. II | Common stocks | Analyze |
| LGV+ | Longview Acquisition Corp. II Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.16 | 247 | $10.09 | $696,210,000 | LGV | Longview Acquisition Corp. II Class A | Common stocks | Analyze |
| LGVCW | LAMF Global Ventures Corp. I Warrant | $0.00 | 0.00 | $0.07 | 58,050 | $10.35 | $273,038,040 | LGVC | LAMF Global Ventures Corp. I Class A | Common stocks | Analyze |
| LHC+ | Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.09 | 1,500 | $10.24 | $385,500,000 | LHC | Leo Holdings Corp. II Class A | Common stocks | Analyze |
| LIBYW | Liberty Resources Acquisition Corp. Warrant | $0.00 | 0.00 | $0.11 | 1,000 | $10.37 | $124,753,952 | LIBY | Liberty Resources Acquisition Corp. Class A | Common stocks | Analyze |
| LIONW | Lionheart III Corp - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 1,395 | $9.45 | $107,750,000 | LION | Lionheart III Corp - Class A | Common stocks | Analyze |
| LITTW | Logistics Innovation Technologies Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 9,829 | $10.05 | $342,430,142 | LITT | Logistics Innovation Technologies Corp. - Class A | Common stocks | Analyze |
| LIVBW | LIV Capital Acquisition Corp. II Warrants | $0.00 | 0.00 | $0.12 | 17,580 | $10.33 | $119,931,300 | LIVB | LIV Capital Acquisition Corp. II Class A | Common stocks | Analyze |
| LJAQW | LightJump Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 35,859 | $12.10 | $76,680,241 | LJAQ | LightJump Acquisition Corporation | Common stocks | Analyze |
| LMACW | Liberty Media Acquisition Corporation Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 41,723 | $10.06 | $0 | LMACA | Liberty Media Acquisition Corporation Series A | Common stocks | Analyze |
| LMAOW | LMF Acquisition Opportunities Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 821,464 | $12.35 | $129,100,725 | LMAO | LMF Acquisition Opportunities Inc. - Class A | Common stocks | Analyze |
| LNFA+ | L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.30 | 2,450 | $10.95 | $188,887,500 | LNFA | L&F Acquisition Corp. Class A | Common stocks | Analyze |
| LOCC+ | Live Oak Crestview Climate Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.32 | 7,544 | $10.01 | $200,200,000 | LOCC | Live Oak Crestview Climate Acquisition Corp. | Common stocks | Analyze |
| LOKM+ | Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.33 | 33,291 | $10.10 | $255,530,000 | LOKM | Live Oak Mobility Acquisition Corp. Class A | Common stocks | Analyze |
| LSPRW | Larkspur Health Acquisition Corp. Warrants | $0.00 | 0.00 | $0.10 | 550 | $11.79 | $181,967,198 | LSPR | Larkspur Health Acquisition Corp. Class A | Common stocks | Analyze |
| LUXAW | Lux Health Tech Acquisition Corp. - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 123,180 | $10.04 | $0 | LUXA | Lux Health Tech Acquisition Corp. - Class A | Common stocks | Analyze |
| LVACW | LAVA Medtech Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.10 | 5,400 | $10.34 | $118,795,000 | LVAC | LAVA Medtech Acquisition Corp. Class A | Common stocks | Analyze |
| LVRAW | Levere Holdings Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 97,434 | $10.17 | $275,897,170 | LVRA | Levere Holdings Corp. Class A | Common stocks | Analyze |
| MAAQW | Mana Capital Acquisition Corp. Warrant | $0.00 | 0.00 | $0.16 | 800 | $5.99 | $48,668,750 | MAAQ | Mana Capital Acquisition Corp. | Common stocks | Analyze |
| MACAW | Moringa Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 7,921 | $10.17 | $121,755,136 | MACA | Moringa Acquisition Corp Class A | Common stocks | Analyze |
| MACC+ | Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 9,334 | $10.04 | $347,070,000 | MACC | Mission Advancement Corp. Class A | Common stocks | Analyze |
| MAQCW | Maquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 10,086 | $10.54 | $43,453,991 | MAQC | Maquia Capital Acquisition Corporation - Class A | Common stocks | Analyze |
| MBAC+ | M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.16 | 25,000 | $10.11 | $404,400,000 | MBAC | M3-Brigade Acquisition II Corp. Class A | Common stocks | Analyze |
| MBSC+ | M3-Brigade Acquisition III Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.10 | 709 | $10.21 | $306,612,000 | MBSC | M3-Brigade Acquisition III Corp. Class A | Common stocks | Analyze |
| MCAAW | Mountain & Co. I Acquisition Corp. Warrant | $0.00 | 0.00 | $0.10 | 15,750 | $10.50 | $241,500,000 | MCAA | Mountain & Co. I Acquisition Corp. Class A | Common stocks | Analyze |
| MCACW | Monterey Capital Acquisition Corporation - Warrants | $0.00 | 0.00 | $0.06 | 971,850 | $10.10 | $94,780,700 | MCAC | Monterey Capital Acquisition Corporation - Class A | Common stocks | Analyze |
| MDH+ | MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.08 | 11,422 | $10.08 | $277,104,000 | MDH | MDH Acquisition Corp. Class A | Common stocks | Analyze |
| MEACW | Mercury Ecommerce Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 30,282 | $10.10 | $179,873,755 | MEAC | Mercury Ecommerce Acquisition Corp Class A | Common stocks | Analyze |
| MEOAW | Minority Equality Opportunities Acquisition Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 15,208 | $10.65 | $136,406,531 | MEOA | Minority Equality Opportunities Acquisition Inc. Class A | Common stocks | Analyze |
| MIT+ | Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per share | $11.50 | 1.00 | $0.18 | 6,900 | $10.14 | $507,000,000 | MIT | Mason Industrial Technology, Inc. Class A | Common stocks | Analyze |
| MITAW | Coliseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 4,796 | $10.12 | $151,650,000 | MITA | Coliseum Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| MLACW | Malacca Straits Acquisition Company Limited - Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 877 | $10.54 | $49,596,508 | MLAC | Malacca Straits Acquisition Company Limited - Class A | Common stocks | Analyze |
| MLAIW | McLaren Technology Acquisition Corp. Warrant | $0.00 | 0.00 | $0.12 | 67,759 | $10.33 | $207,690,000 | MLAI | McLaren Technology Acquisition Corp. Class A | Common stocks | Analyze |
| MNTN+ | Everest Consolidator Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock, at an exercise price of $11.50 | $11.50 | 0.00 | $0.16 | 4,965 | $10.33 | $178,192,500 | MNTN | Everest Consolidator Acquisition Corporation | Common stocks | Analyze |
| MOBVW | Mobiv Acquisition Corp - Warrant | $0.00 | 0.00 | $0.13 | 683,720 | $10.27 | $109,944,214 | MOBV | Mobiv Acquisition Corp - Class A | Common stocks | Analyze |
| MONCW | Monument Circle Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 97,025 | $10.06 | $0 | MON | Monument Circle Acquisition Corp. - Class A | Common stocks | Analyze |
| MPACW | Model Performance Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 9,200 | $8.40 | $48,739,000 | MPAC | Model Performance Acquisition Corp. Class A | Common stocks | Analyze |
| MPRAW | Mercato Partners Acquisition Corporation Warrant | $0.00 | 0.00 | $0.15 | 1,700 | $10.32 | $238,130,500 | MPRA | Mercato Partners Acquisition Corporation Class A | Common stocks | Analyze |
| MSACW | Medicus Sciences Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 36,763 | $10.11 | $93,992,297 | MSAC | Medicus Sciences Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| MSDAW | MSD Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 23,837 | $10.16 | $583,625,000 | MSDA | MSD Acquisition Corp. Class A | Common stocks | Analyze |
| MSSAW | Metal Sky Star Acquisition Corporation Warrant | $0.00 | 0.00 | $0.08 | 25,100 | $10.23 | $150,432,150 | MSSA | Metal Sky Star Acquisition Corporation | Common stocks | Analyze |
| MTACW | MedTech Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 2,613 | $10.12 | $252,250,000 | MTAC | MedTech Acquisition Corporation Class A | Common stocks | Analyze |
| MTAL+ | Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.60 | 800 | $10.10 | $267,799,278 | MTAL | Metals Acquisition Corp Class A | Common stocks | Analyze |
| MTRYW | Monterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 500 | $10.50 | $51,782,583 | MTRY | Monterey Bio Acquisition Corporation | Common stocks | Analyze |
| MTVC+ | Motive Capital Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.26 | 76,222 | $10.31 | $352,298,422 | MTVC | Motive Capital Corp II Class A | Common stocks | Analyze |
| MUDSW | Mudrick Capital Acquisition Corporation II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 152,535 | $10.16 | $0 | MUDS | Mudrick Capital Acquisition Corporation II - Class A | Common stocks | Analyze |
| MURFW | Murphy Canyon Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.10 | 650 | $10.36 | $144,123,490 | MURF | Murphy Canyon Acquisition Corp. - Class A | Common stocks | Analyze |
| NAACW | North Atlantic Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 29,260 | $10.13 | $0 | NAAC | North Atlantic Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| NBSTW | Newbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 6,739 | $10.08 | $167,950,944 | NBST | Newbury Street Acquisition Corporation | Common stocks | Analyze |
| NCACW | Newcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 1,400 | $10.45 | $275,011,098 | NCAC | Newcourt Acquisition Corp Class A | Common stocks | Analyze |
| NDACW | NightDragon Acquisition Corp. Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 42,850 | $10.08 | $0 | NDAC | NightDragon Acquisition Corp. Class A | Common stocks | Analyze |
| NETC+ | Nabors Energy Transition Corp. Warrants, exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.26 | 100,100 | $10.35 | $285,936,000 | NETC | Nabors Energy Transition Corp. Class A | Common stocks | Analyze |
| NFNT+ | Infinite Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.28 | 655 | $10.30 | $284,280,000 | NFNT | Infinite Acquisition Corp. | Common stocks | Analyze |
| NFYS+ | Enphys Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.19 | 113,809 | $10.10 | $348,105,000 | NFYS | Enphys Acquisition Corp. | Common stocks | Analyze |
| NGC+ | Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.33 | 10,402 | $10.11 | $217,933,688 | NGC | Northern Genesis Acquisition Corp. III | Common stocks | Analyze |
| NHICW | NewHold Investment Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.30 | 343,498 | $10.18 | $198,310,750 | NHIC | NewHold Investment Corp. II Class A | Common stocks | Analyze |
| NLITW | Northern Lights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.24 | 166,961 | $10.31 | $124,010,484 | NLIT | Northern Lights Acquisition Corp. - Class A | Common stocks | Analyze |
| NMMCW | North Mountain Merger Corp. - Warrant exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.00 | 1,063,754 | $10.01 | $0 | NMMC | North Mountain Merger Corp. - Class A | Common stocks | Analyze |
| NOACW | Natural Order Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.00 | 1,392,797 | $10.06 | $0 | NOAC | Natural Order Acquisition Corp. | Common stocks | Analyze |
| NOVVW | Nova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.04 | 51,043 | $10.46 | $79,841,160 | NOVV | Nova Vision Acquisition Corp. | Common stocks | Analyze |
| NPABW | New Providence Acquisition Corp. II Warrant | $0.00 | 0.00 | $0.13 | 303,444 | $10.27 | $256,750,000 | NPAB | New Providence Acquisition Corp. II Class A | Common stocks | Analyze |
| NRACW | Noble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 24,283 | $10.16 | $245,122,500 | NRAC | Noble Rock Acquisition Corporation - Class A | Common stocks | Analyze |
| NSTB+ | Northern Star Investment Corp. II Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 275 | $10.01 | $400,400,000 | NSTB | Northern Star Investment Corp. II Class A | Common stocks | Analyze |
| NSTC+ | Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.21 | 25,712 | $10.12 | $404,400,000 | NSTC | Northern Star Investment Corp. III Class A | Common stocks | Analyze |
| NSTD+ | Northern Star Investment Corp. IV Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.21 | 2,601 | $10.12 | $404,800,000 | NSTD | Northern Star Investment Corp. IV Class A | Common stocks | Analyze |
| NUBIW | Nubia Brand International Corp. - Warrant | $0.00 | 0.00 | $0.08 | 600 | $10.25 | $128,726,520 | NUBI | Nubia Brand International Corp. - Class A | Common stocks | Analyze |
| NVACW | NorthView Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.11 | 1,900 | $10.21 | $246,521,250 | NVAC | NorthView Acquisition Corporation | Common stocks | Analyze |
| NVSAW | New Vista Acquisition Corp Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 15,215 | $10.16 | $280,416,000 | NVSA | New Vista Acquisition Corp Class A | Common stocks | Analyze |
| OACB+ | Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.95 | 32,761 | $9.38 | $129,063,238 | OACB | Oaktree Acquisition Corp. II Class A | Common stocks | Analyze |
| OCA+ | Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.00 | 89,630 | $9.99 | $206,396,750 | OCA | Omnichannel Acquisition Corp. Class A | Common stocks | Analyze |
| OCAXW | OCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 30,957 | $10.29 | $153,835,500 | OCAX | OCA Acquisition Corp. - Class A | Common stocks | Analyze |
| OEPWW | One Equity Partners Open Water I Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 145,080 | $10.07 | $0 | OEPW | One Equity Partners Open Water I Corp. Class A | Common stocks | Analyze |
| OHAAW | OPY Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 1,600 | $10.10 | $128,524,000 | OHAA | OPY Acquisition Corp. I - Class A | Common stocks | Analyze |
| OHPAW | Orion Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.00 | 154 | $10.08 | $0 | OHPA | Orion Acquisition Corp. Class A | Common stocks | Analyze |
| OLITW | OmniLit Acquisition Corp. Warrants. | $0.00 | 0.00 | $0.18 | 600 | $10.19 | $13,736,619 | OLIT | OmniLit Acquisition Corp. Class A | Common stocks | Analyze |
| ONYXW | Onyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 1,700 | $10.40 | $343,850,000 | ONYX | Onyx Acquisition Co. I - Class A | Common stocks | Analyze |
| OPA+ | Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 12,750 | $10.14 | $203,000,000 | OPA | Magnum Opus Acquisition Limited Class A | Common stocks | Analyze |
| ORIAW | Orion Biotech Opportunities Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.33 | 5,456 | $10.13 | $202,600,000 | ORIA | Orion Biotech Opportunities Corp. - Class A | Common stocks | Analyze |
| OSI+ | Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 402 | $9.97 | $229,310,000 | OSI | Osiris Acquisition Corp. Class A | Common stocks | Analyze |
| OSTRW | Oyster Enterprises Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 141,303 | $10.07 | $0 | OSTR | Oyster Enterprises Acquisition Corp. - Class A | Common stocks | Analyze |
| OTECW | OceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 19,198 | $10.58 | $110,341,571 | OTEC | OceanTech Acquisitions I Corp. Class A | Common stocks | Analyze |
| OXACW | Oxbridge Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 23,018 | $10.55 | $122,886,700 | OXAC | Oxbridge Acquisition Corp. Class A | Common stocks | Analyze |
| OXUSW | Oxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 23,051 | $10.35 | $181,993,500 | OXUS | Oxus Acquisition Corp. Class A | Common stocks | Analyze |
| PACI+ | PROOF Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 0.00 | $0.13 | 200 | $10.26 | $283,452,000 | PACI | PROOF Acquisition Corp I | Common stocks | Analyze |
| PACXW | Pioneer Merger Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 160,221 | $10.20 | $0 | PACX | Pioneer Merger Corp. - Class A | Common stocks | Analyze |
| PAQCW | Provident Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.36 | 62,916 | $11.00 | $930,526,456 | PAQC | Provident Acquisition Corp. Class A | Common stocks | Analyze |
| PBAXW | Phoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 7,220 | $10.55 | $193,961,750 | PBAX | Phoenix Biotech Acquisition Corp. | Common stocks | Analyze |
| PCCTW | Perception Capital Corp. II Warrants | $11.50 | 1.00 | $0.13 | 700 | $10.45 | $239,890,000 | PCCT | Perception Capital Corp. II Class A | Common stocks | Analyze |
| PCPC+ | Periphas Capital Partnering Corporation Warrant exercisable for one share at $28.75 per share | $28.75 | 1.00 | $0.51 | 28,957 | $25.09 | $361,296,000 | PCPC | Periphas Capital Partnering Corporation Class A | Common stocks | Analyze |
| PCXCW | Parsec Capital Acquisitions Corp Warrant exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.11 | 600 | $10.19 | $0 | PCX | Parsec Capital Acquisitions Corp Class A | Common stocks | Analyze |
| PDOT+ | Peridot Acquisition Corp. II Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 16,500 | $10.17 | $415,398,491 | PDOT | Peridot Acquisition Corp. II Class A | Common stocks | Analyze |
| PEGRW | Project Energy Reimagined Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 3,730 | $10.09 | $267,997,026 | PEGR | Project Energy Reimagined Acquisition Corp. Class A | Common stocks | Analyze |
| PEPLW | PepperLime Health Acquisition Corporation Warrrant | $10.00 | 0.00 | $0.16 | 4,720 | $10.29 | $174,250,000 | PEPL | PepperLime Health Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| PFDRW | Pathfinder Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.17 | 11,227 | $10.12 | $321,425,000 | PFDR | Pathfinder Acquisition Corporation Class A | Common stocks | Analyze |
| PFTAW | Portage Fintech Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 2,522 | $10.11 | $261,964,042 | PFTA | Portage Fintech Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| PGRWW | Progress Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 13,664 | $10.37 | $225,158,625 | PGRW | Progress Acquisition Corp. Class A | Common stocks | Analyze |
| PGSS+ | Pegasus Digital Mobility Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.60 | 1,641 | $10.33 | $232,535,250 | PGSS | Pegasus Digital Mobility Acquisition Corp. Class A | Common stocks | Analyze |
| PHICW | Population Health Investment Co., Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 2,903 | $10.07 | $0 | PHIC | Population Health Investment Co., Inc. - Class A | Common stocks | Analyze |
| PHYT+ | Pyrophyte Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.27 | 18,370 | $10.42 | $209,501,250 | PHYT | Pyrophyte Acquisition Corp. Class A | Common stocks | Analyze |
| PIAI+ | Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.08 | 2,200 | $10.36 | $304,246,374 | PIAI | Prime Impact Acquisition I Class A | Common stocks | Analyze |
| PICC+ | Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.17 | 512 | $9.95 | $271,860,000 | PICC | Pivotal Investment Corporation III Class A | Common stocks | Analyze |
| PIPP+ | Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.28 | 4,300 | $10.03 | $219,042,663 | PIPP | Pine Island Acquisition Corp. Class A | Common stocks | Analyze |
| PLAOW | Patria Latin American Opportunity Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.13 | 69,687 | $10.45 | $240,350,000 | PLAO | Patria Latin American Opportunity Acquisition Corp. - Class A | Common stocks | Analyze |
| PLMIW | Plum Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 18,376 | $10.16 | $324,004,585 | PLMI | Plum Acquisition Corp. I Class A Ordinary Share | Common stocks | Analyze |
| PLTNW | Plutonian Acquisition Corp. Warrant | $0.00 | 0.00 | $0.06 | 206,724 | $10.14 | $58,332,025 | PLTN | Plutonian Acquisition Corp. | Common stocks | Analyze |
| PMGMW | Priveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 27,940 | $10.01 | $275,448,000 | PMGM | Priveterra Acquisition Corp. - Class A | Common stocks | Analyze |
| PMVC+ | PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 75,850 | $10.04 | $0 | PMVC | PMV Consumer Acquisition Corp. Class A | Common stocks | Analyze |
| PNACW | Prime Number Acquisition I Corp. - Warrant | $0.00 | 0.00 | $0.05 | 45,025 | $10.20 | $86,813,882 | PNAC | Prime Number Acquisition I Corp. - Class A | Common stocks | Analyze |
| PNTM+ | Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 9,030 | $10.20 | $612,000,000 | PNTM | Pontem Corporation Class A | Common stocks | Analyze |
| POND+ | Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.55 | 1,962 | $11.23 | $177,894,929 | POND | Angel Pond Holdings Corporation Class A | Common stocks | Analyze |
| PONOW | Pono Capital Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 63,300 | $15.75 | $135,381,009 | PONO | Pono Capital Corp Class A | Common stocks | Analyze |
| PORT+ | Southport Acquisition Corporation Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 0.00 | $0.17 | 10,300 | $10.26 | $236,210,000 | PORT | Southport Acquisition Corporation Class A | Common stocks | Analyze |
| POWRW | Powered Brands - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 80,431 | $10.13 | $0 | POW | Powered Brands - Class A | Common stocks | Analyze |
| PPHPW | PHP Ventures Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.08 | 8,050 | $10.56 | $79,073,113 | PPHP | PHP Ventures Acquisition Corp. Class A | Common stocks | Analyze |
| PPYAW | Papaya Growth Opportunity Corp. I Warrant | $0.00 | 0.00 | $0.10 | 88,500 | $10.32 | $310,189,650 | PPYA | Papaya Growth Opportunity Corp. I Class A | Common stocks | Analyze |
| PRBM+ | Parabellum Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.14 | 1,500 | $10.41 | $146,625,000 | PRBM | Parabellum Acquisition Corp. Class A | Common stocks | Analyze |
| PRLHW | Pearl Holdings Acquisition Corp Warrant | $0.00 | 0.00 | $0.17 | 230,652 | $10.34 | $206,800,000 | PRLH | Pearl Holdings Acquisition Corp Class A | Common stocks | Analyze |
| PRPB+ | CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.49 | 49,476 | $9.35 | $774,180,000 | PRPB | CC Neuberger Principal Holdings II Class A | Common stocks | Analyze |
| PRPC+ | CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.34 | 38,163 | $10.14 | $408,940,000 | PRPC | CC Neuberger Principal Holdings III Class A | Common stocks | Analyze |
| PRSRW | Prospector Capital Corp. Warrants exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 22,790 | $10.16 | $326,953,250 | PRSR | Prospector Capital Corp. Class A | Common stocks | Analyze |
| PSAGW | Property Solutions Acquisition Corporation II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 1,207 | $10.08 | $0 | PSAG | Property Solutions Acquisition Corporation II Class A | Common stocks | Analyze |
| PSPC+ | Post Holdings Partnering Corporation Redeemable Warrants, each whole warrant exercisable for one share of Series A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.34 | 2,304 | $10.05 | $357,323,600 | PSPC | Post Holdings Partnering Corporation Series A | Common stocks | Analyze |
| PSTH+ | Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share | $23.00 | 1.00 | $0.42 | 107,400 | $20.14 | $4,028,000,000 | PSTH | Pershing Square Tontine Holdings, Ltd. Class A | Common stocks | Analyze |
| PTICW | PropTech Investment Corporation II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 34,542 | $10.75 | $149,040,000 | PTIC | PropTech Investment Corporation II Class A | Common stocks | Analyze |
| PTOCW | Pine Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 489 | $10.11 | $348,795,000 | PTOC | Pine Technology Acquisition Corp. Class A | Common stocks | Analyze |
| PUCKW | Goal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 29,797 | $10.16 | $337,581,525 | PUCK | Goal Acquisitions Corp. | Common stocks | Analyze |
| PV+ | Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.17 | 30,517 | $9.70 | $315,882,000 | PV | Primavera Capital Acquisition Corporation Class A | Common stocks | Analyze |
| PWUPW | PowerUp Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.10 | 9,225 | $10.39 | $299,287,500 | PWUP | PowerUp Acquisition Corp. - Class A | Common stocks | Analyze |
| QFTA+ | Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $5.75 | $5.75 | 0.50 | $0.11 | 1,000 | $10.18 | $178,150,000 | QFTA | Quantum FinTech Acquisition Corporation | Common stocks | Analyze |
| QOMOW | Qomolangma Acquisition Corp. Warrant | $0.00 | 0.00 | $0.06 | 600 | $10.04 | $71,959,705 | QOMO | Qomolangma Acquisition Corp. | Common stocks | Analyze |
| RACYW | Relativity Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.09 | 88,545 | $12.28 | $184,553,050 | RACY | Relativity Acquisition Corp. - Class A | Common stocks | Analyze |
| RAMMW | Aries I Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 775 | $10.43 | $23,970,846 | RAM | Aries I Acquisition Corporation - Class A | Common stocks | Analyze |
| RBAC+ | RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.06 | 87,620 | $10.02 | $576,150,000 | RBAC | RedBall Acquisition Corp. Class A | Common stocks | Analyze |
| RCACW | Revelstone Capital Acquisition Corp. Warrant | $0.00 | 0.00 | $0.12 | 21,672 | $10.15 | $167,640,000 | RCAC | Revelstone Capital Acquisition Corp. Class A | Common stocks | Analyze |
| RCFA+ | RCF Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.30 | 100,600 | $10.35 | $237,820,000 | RCFA | RCF Acquisition Corp. | Common stocks | Analyze |
| RCHGW | Recharge Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 16,900 | $10.12 | $0 | RCHG | Recharge Acquisition Corp. - Class A | Common stocks | Analyze |
| RCLFW | Rosecliff Acquisition Corp I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 9,302 | $10.10 | $257,807,000 | RCLF | Rosecliff Acquisition Corp I - Class A | Common stocks | Analyze |
| REVEW | Alpine Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 4,442 | $10.51 | $142,410,500 | REVE | Alpine Acquisition Corporation | Common stocks | Analyze |
| REVHW | Revolution Healthcare Acquisition Corp. SAIL Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 29,758 | $10.04 | $0 | REVH | Revolution Healthcare Acquisition Corp. SAIL Class A | Common stocks | Analyze |
| RFACW | RF Acquisition Corp. - Warrants | $0.00 | 0.00 | $0.08 | 36,204 | $10.20 | $119,457,000 | RFAC | RF Acquisition Corp. - Class A | Common stocks | Analyze |
| RICOW | Agrico Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.42 | 345,958 | $13.36 | $0 | RICO | Agrico Acquisition Corp. - Class A | Common stocks | Analyze |
| RJAC+ | Jackson Acquisition Company Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 0.00 | $0.18 | 349 | $10.22 | $227,617,500 | RJAC | Jackson Acquisition Company Class A | Common stocks | Analyze |
| RKTA+ | Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.17 | 43,844 | $10.16 | $271,272,000 | RKTA | Rocket Internet Growth Opportunities Corp. Class A | Common stocks | Analyze |
| RMGCW | RMG Acquisition Corp. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 12,156 | $10.06 | $484,932,000 | RMGC | RMG Acquisition Corp. III Class A | Common stocks | Analyze |
| RNERW | Mount Rainier Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share | $8.63 | 0.75 | $0.15 | 18,814 | $9.50 | $204,081,627 | RNER | Mount Rainier Acquisition Corp. | Common stocks | Analyze |
| ROCGW | Roth CH Acquisition IV Co. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.25 | 17,824 | $10.27 | $58,691,615 | ROCG | Roth CH Acquisition IV Co. | Common stocks | Analyze |
| ROCLW | Roth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.08 | 2,910 | $10.21 | $151,480,665 | ROCL | Roth CH Acquisition V Co. | Common stocks | Analyze |
| RONI+ | Rice Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.33 | 34,612 | $10.21 | $352,788,063 | RONI | Rice Acquisition Corp. II Class A | Common stocks | Analyze |
| ROSEW | Rose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 2,526 | $10.30 | $145,071,589 | ROSE | Rose Hill Acquisition Corporation Class A | Common stocks | Analyze |
| ROSS+ | Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.24 | 9,693 | $10.18 | $351,555,000 | ROSS | Ross Acquisition Corp II Class A | Common stocks | Analyze |
| RRAC+ | Rigel Resource Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.19 | 14,750 | $10.35 | $310,500,000 | RRAC | Rigel Resource Acquisition Corp. Class A | Common stocks | Analyze |
| RVACW | Riverview Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $1.12 | 47,167 | $10.01 | $0 | RVAC | Riverview Acquisition Corp. Class A | Common stocks | Analyze |
| RWODW | Redwoods Acquisition Corp. - Warrants | $0.00 | 0.00 | $0.06 | 590 | $10.17 | $152,105,525 | RWOD | Redwoods Acquisition Corp. | Common stocks | Analyze |
| RXRAW | RXR Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 1,601 | $10.04 | $0 | RXRA | RXR Acquisition Corp. Class A | Common stocks | Analyze |
| SAMAW | Schultze Special Purpose Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.19 | 19,535 | $10.16 | $167,970,000 | SAMA | Schultze Special Purpose Acquisition Corp. II Class A | Common stocks | Analyze |
| SANBW | Sanaby Health Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 10,300 | $10.21 | $0 | SANB | Sanaby Health Acquisition Corp. I - Class A | Common stocks | Analyze |
| SBII+ | Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.17 | 77,997 | $10.15 | $240,558,780 | SBII | Sandbridge X2 Corp. Class A | Common stocks | Analyze |
| SCAQW | Stratim Cloud Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 17,713 | $10.10 | $252,500,000 | SCAQ | Stratim Cloud Acquisition Corp. Class A | Common stocks | Analyze |
| SCLEW | Broadscale Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.01 | 258 | $10.05 | $0 | SCLE | Broadscale Acquisition Corp. Class A | Common stocks | Analyze |
| SCMAW | Seaport Calibre Materials Acquisition Corp. Warrant | $0.00 | 0.00 | $0.10 | 5,105 | $10.39 | $168,837,500 | SCMA | Seaport Calibre Materials Acquisition Corp. Class A | Common stocks | Analyze |
| SCOAW | ScION Tech Growth I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 14,279 | $10.10 | $0 | SCOA | ScION Tech Growth I - Class A | Common stocks | Analyze |
| SCOBW | ScION Tech Growth II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 10,145 | $10.18 | $351,210,000 | SCOB | ScION Tech Growth II Class A | Common stocks | Analyze |
| SCRMW | Screaming Eagle Acquisition Corp. Warrant | $0.00 | 0.00 | $0.34 | 14,346 | $10.05 | $753,750,000 | SCRM | Screaming Eagle Acquisition Corp. Class A | Common stocks | Analyze |
| SCUA+ | Sculptor Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.20 | 11,400 | $10.36 | $238,280,000 | SCUA | Sculptor Acquisition Corp I Class A | Common stocks | Analyze |
| SDACW | Sustainable Development Acquisition I Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 129,814 | $10.11 | $318,147,500 | SDAC | Sustainable Development Acquisition I Corp. Class A | Common stocks | Analyze |
| SEDA+ | SDCL EDGE Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.21 | 4,900 | $10.15 | $203,451,628 | SEDA | SDCL EDGE Acquisition Corporation Class A | Common stocks | Analyze |
| SEPAW | SEP Acquisition Corp - Warrants | $0.00 | 0.00 | $0.04 | 10,269 | $10.36 | $188,533,675 | SEPA | SEP Acquisition Corp - Class A | Common stocks | Analyze |
| SGHLW | Signal Hill Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.11 | 27,726 | $10.20 | $102,700,000 | SGHL | Signal Hill Acquisition Corp. - Class A | Common stocks | Analyze |
| SGIIW | Seaport Global Acquisition II Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 9,190 | $10.26 | $184,179,688 | SGII | Seaport Global Acquisition II Corp. Class A | Common stocks | Analyze |
| SHACW | SCP & CO Healthcare Acquisition Company Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 578,251 | $10.07 | $0 | SHAC | SCP & CO Healthcare Acquisition Company Class A | Common stocks | Analyze |
| SHAP+ | Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 0.00 | $0.13 | 7,500 | $10.34 | $207,000,000 | SHAP | Spree Acquisition Corp. 1 Limited | Common stocks | Analyze |
| SHCAW | Spindletop Health Acquisition Corp. Warrant | $0.00 | 0.00 | $0.14 | 3,522 | $10.06 | $0 | SHCA | Spindletop Health Acquisition Corp. Class A | Common stocks | Analyze |
| SHQAW | Shelter Acquisition Corporation I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 149,080 | $10.02 | $0 | SHQA | Shelter Acquisition Corporation I - Class A | Common stocks | Analyze |
| SHUAW | SHUAA Partners Acquisition Corp I - Warrant | $0.00 | 0.00 | $0.15 | 1,000 | $10.38 | $112,996,000 | SHUA | SHUAA Partners Acquisition Corp I - Class A | Common stocks | Analyze |
| SIERW | Sierra Lake Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 816 | $10.11 | $0 | SIER | Sierra Lake Acquisition Corp. Class A | Common stocks | Analyze |
| SKYAW | Skydeck Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 5,661 | $10.13 | $224,762,855 | SKYA | Skydeck Acquisition Corp. Class A | Common stocks | Analyze |
| SLAC+ | Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 3,330 | $9.97 | $431,250,000 | SLAC | Social Leverage Acquisition Corp I Class A | Common stocks | Analyze |
| SLACW | Social Leverage Acquisition Corp I - Warrant | $0.00 | 0.00 | $0.20 | 8,373 | $9.97 | $431,250,000 | SLAC | Social Leverage Acquisition Corp I Class A | Common stocks | Analyze |
| SLAMW | Slam Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.12 | 6,241 | $10.19 | $585,350,000 | SLAM | Slam Corp. - Class A | Common stocks | Analyze |
| SLCRW | Silver Crest Acquisition Corporation - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.40 | 494,712 | $7.99 | $664,630,817 | SLCR | Silver Crest Acquisition Corporation - Class A | Common stocks | Analyze |
| SLVRW | SilverSPAC Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 5,354 | $10.10 | $252,500,000 | SLVR | SilverSPAC Inc. Class A | Common stocks | Analyze |
| SMAPW | SportsMap Tech Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 1,190 | $10.29 | $155,015,000 | SMAP | SportsMap Tech Acquisition Corp. | Common stocks | Analyze |
| SMIHW | Summit Healthcare Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.23 | 2,752 | $10.12 | $202,400,000 | SMIH | Summit Healthcare Acquisition Corp. Class A | Common stocks | Analyze |
| SNRHW | Senior Connect Acquisition Corp. I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.05 | 33,619 | $10.00 | $413,172,000 | SNRH | Senior Connect Acquisition Corp. I Class A | Common stocks | Analyze |
| SPCMW | Sound Point Acquisition Corp I, Ltd - Warrant | $0.00 | 0.00 | $0.16 | 30,100 | $10.44 | $270,393,750 | SPCM | Sound Point Acquisition Corp I, Ltd - Class A | Common stocks | Analyze |
| SPGS+ | Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.23 | 935 | $10.09 | $348,070,500 | SPGS | Simon Property Group Acquisition Holdings, Inc. Class A | Common stocks | Analyze |
| SPKBW | Silver Spike Acquisition Corp II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 20,286 | $10.17 | $292,962,500 | SPKB | Silver Spike Acquisition Corp II - Class A | Common stocks | Analyze |
| SPTKW | SportsTek Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 1,549,610 | $10.15 | $0 | SPTK | SportsTek Acquisition Corp. Class A | Common stocks | Analyze |
| SRSAW | Sarissa Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 55,000 | $10.04 | $0 | SRSA | Sarissa Capital Acquisition Corp. - Class A | Common stocks | Analyze |
| SSAAW | Science Strategic Acquisition Corp. Alpha - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 172,585 | $10.05 | $0 | SSAA | Science Strategic Acquisition Corp. Alpha - Class A | Common stocks | Analyze |
| STET+ | ST Energy Transition I Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50, included as part of the SAIL securities | $11.50 | 0.00 | $0.27 | 17,100 | $10.30 | $296,125,000 | STET | ST Energy Transition I Ltd. | Common stocks | Analyze |
| STRE+ | Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.18 | 37,650 | $10.16 | $285,812,076 | STRE | Supernova Partners Acquisition Company III, Ltd. Class A | Common stocks | Analyze |
| SUAC+ | ShoulderUp Technology Acquisition Corp. Redeemable Warrants, exercisable for one share at an exercise price of $11.50 | $11.50 | 1.00 | $0.13 | 36,285 | $10.25 | $321,337,500 | SUAC | ShoulderUp Technology Acquisition Corp. Class A | Common stocks | Analyze |
| SVFAW | SVF Investment Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 344,144 | $10.16 | $0 | SVFA | SVF Investment Corp. - Class A | Common stocks | Analyze |
| SVIIW | Spring Valley Acquisition Corp. II - Warrant | $0.00 | 0.00 | $0.18 | 113,132 | $10.25 | $235,290,000 | SVII | Spring Valley Acquisition Corp. II - Class A | Common stocks | Analyze |
| SVNAW | 7 Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.20 | 603 | $10.34 | $238,050,000 | SVNA | 7 Acquisition Corporation - Class A | Common stocks | Analyze |
| SWAGW | Software Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.11 | 1,311 | $1.71 | $32,606,201 | SWAG | Software Acquisition Group Inc. III Class A | Common stocks | Analyze |
| SWETW | Athlon Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 51,927 | $10.06 | $0 | SWET | Athlon Acquisition Corp. - Class A | Common stocks | Analyze |
| SWSSW | Springwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 37,914 | $10.21 | $229,764,395 | SWSS | Springwater Special Situations Corp. | Common stocks | Analyze |
| SZZLW | Sizzle Acquisition Corp. Warrant | $0.00 | 0.00 | $0.08 | 16,000 | $10.37 | $225,846,027 | SZZL | Sizzle Acquisition Corp. | Common stocks | Analyze |
| TACA+ | Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.00 | 33,347 | $10.10 | $202,000,000 | TACA | Trepont Acquisition Corp I Class A | Common stocks | Analyze |
| TBCPW | Thunder Bridge Capital Partners III Inc. Warrant each exercisable for 1 share at $11.50 per share | $11.50 | 1.00 | $0.10 | 12,186 | $10.02 | $424,030,000 | TBCP | Thunder Bridge Capital Partners III Inc. Class A | Common stocks | Analyze |
| TBSAW | TB SA Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 12,549 | $10.15 | $203,000,000 | TBSA | TB SA Acquisition Corp Class A Ordinary Share | Common stocks | Analyze |
| TCACW | Tuatara Capital Acquisition Corporation Warrant for one share at 11.50 per share | $11.50 | 1.00 | $0.32 | 63,680 | $8.55 | $171,000,000 | TCAC | Tuatara Capital Acquisition Corporation Class A | Common stocks | Analyze |
| TCOA+ | Trajectory Alpha Acquisition Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.12 | 300 | $10.14 | $174,915,000 | TCOA | Trajectory Alpha Acquisition Corp. Class A | Common stocks | Analyze |
| TEKKW | Tekkorp Digital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 108,825 | $10.04 | $0 | TEKK | Tekkorp Digital Acquisition Corp. - Class A | Common stocks | Analyze |
| TETCW | Tech and Energy Transition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.04 | 18,820 | $10.10 | $388,465,000 | TETC | Tech and Energy Transition Corporation Class A | Common stocks | Analyze |
| TETEW | Technology & Telecommunication Acquisition Corporation - Warrant | $0.00 | 0.00 | $0.08 | 7,800 | $10.41 | $125,498,975 | TETE | Technology & Telecommunication Acquisition Corporation - Class A | Common stocks | Analyze |
| TGAAW | Target Global Acquisition I Corp. Warrant | $0.00 | 0.00 | $0.15 | 15,769 | $10.32 | $222,203,064 | TGAA | Target Global Acquisition I Corp. Class A Ordinary Share | Common stocks | Analyze |
| TGR+ | Kimbell Tiger Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.19 | 131,550 | $10.38 | $238,740,000 | TGR | Kimbell Tiger Acquisition Corporation Class A | Common stocks | Analyze |
| TGVCW | TG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.10 | 450 | $10.22 | $118,579,950 | TGVC | TG Venture Acquisition Corp. Class A | Common stocks | Analyze |
| THACW | Thrive Acquisition Corporation Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.15 | 2,079 | $10.36 | $0 | THAC | Thrive Acquisition Corporation Class A | Common stocks | Analyze |
| THCAW | Tuscan Holdings Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 467,966 | $10.47 | $0 | THCA | Tuscan Holdings Corp. II | Common stocks | Analyze |
| THCPW | Thunder Bridge Capital Partners IV, Inc. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 6,346 | $10.02 | $243,858,929 | THCP | Thunder Bridge Capital Partners IV, Inc. Class A | Common stocks | Analyze |
| TINV+ | Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.67 | 18,546 | $10.90 | $300,840,000 | TINV | Tiga Acquisition Corp. Class A | Common stocks | Analyze |
| TIOAW | Tio Tech A Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 41,614 | $10.15 | $350,175,000 | TIOA | Tio Tech A Class A | Common stocks | Analyze |
| TLGA+ | TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.07 | 34,397 | $10.25 | $410,000,000 | TLGA | TLG Acquisition One Corp. Class A | Common stocks | Analyze |
| TLGYW | TLGY Acquisition Corporation Warrant | $0.00 | 0.00 | $0.11 | 600 | $10.37 | $237,820,000 | TLGY | TLGY Acquisition Corporation Class A Ordinary Share | Common stocks | Analyze |
| TMAC+ | The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 6,285 | $10.10 | $232,300,000 | TMAC | The Music Acquisition Corporation Class A | Common stocks | Analyze |
| TMKRW | Tastemaker Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 5,647 | $10.35 | $285,936,000 | TMKR | Tastemaker Acquisition Corp. Class A | Common stocks | Analyze |
| TMPMW | Turmeric Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 3,358 | $10.03 | $0 | TMPM | Turmeric Acquisition Corp. - Class A | Common stocks | Analyze |
| TOACW | Talon 1 Acquisition Corp. - Warrant | $0.00 | 0.00 | $0.15 | 6,305 | $10.46 | $240,350,000 | TOAC | Talon 1 Acquisition Corp. - Class A | Common stocks | Analyze |
| TPBAW | TPB Acquisition Corporation I Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.55 | 49,650 | $10.13 | $182,166,620 | TPBA | TPB Acquisition Corporation I Class A | Common stocks | Analyze |
| TPGY+ | TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.34 | 5,659 | $10.04 | $351,400,000 | TPGY | TPG Pace Beneficial Finance Corp. Class A | Common stocks | Analyze |
| TRAQ+ | Trine II Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.15 | 3,492 | $10.34 | $428,076,000 | TRAQ | Trine II Acquisition Corp. Class A | Common stocks | Analyze |
| TRCA+ | Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 217,225 | $10.17 | $216,497,540 | TRCA | Twin Ridge Capital Acquisition Corp. Class A | Common stocks | Analyze |
| TRIS+ | Tristar Acquisition I Corp. Redeemable Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.23 | 600 | $10.23 | $234,830,000 | TRIS | Tristar Acquisition I Corp. Class A | Common stocks | Analyze |
| TRONW | Corner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.06 | 6,193 | $10.38 | $76,728,905 | TRON | Corner Growth Acquisition Corp. 2 - Class A | Common stocks | Analyze |
| TRTL+ | TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share | $11.50 | 1.00 | $0.30 | 400 | $10.09 | $348,450,000 | TRTL | TortoiseEcofin Acquisition Corp. III Class A | Common stocks | Analyze |
| TSIBW | Tishman Speyer Innovation Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 2,760 | $10.06 | $0 | TSIB | Tishman Speyer Innovation Corp. II Class A | Common stocks | Analyze |
| TSPQ+ | TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.20 | 3,900 | $10.02 | $464,860,856 | TSPQ | TCW Special Purpose Acquisition Corp. Class A | Common stocks | Analyze |
| TWCBW | Bilander Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.34 | 11,485 | $9.97 | $168,010,432 | TWCB | Bilander Acquisition Corp. - Class A | Common stocks | Analyze |
| TWLVW | Twelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 4,477 | $10.13 | $361,108,125 | TWLV | Twelve Seas Investment Company II Class A | Common stocks | Analyze |
| TWND+ | Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.10 | 7,100 | $8.61 | $409,414,237 | TWND | Tailwind Acquisition Corp. Class A | Common stocks | Analyze |
| TWNI+ | Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 4,054 | $10.16 | $350,692,500 | TWNI | Tailwind International Acquisition Corp. Class A | Common stocks | Analyze |
| TZPSW | TZP Strategies Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 65,076 | $10.14 | $0 | TZPS | TZP Strategies Acquisition Corp. - Class A | Common stocks | Analyze |
| UPTDW | TradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.09 | 1,588 | $10.34 | $62,299,305 | UPTD | TradeUP Acquisition Corp. | Common stocks | Analyze |
| USCTW | TKB Critical Technologies 1 Warrant | $11.50 | 1.00 | $0.06 | 32,473 | $10.46 | $240,350,000 | USCT | TKB Critical Technologies 1 Class A | Common stocks | Analyze |
| UTAAW | UTA Acquisition Corporation - Warrants | $0.00 | 0.00 | $0.37 | 5,361 | $10.29 | $237,360,000 | UTAA | UTA Acquisition Corporation - Class A | Common stocks | Analyze |
| VBOCW | Viscogliosi Brothers Acquisition Corp Warrant | $0.00 | 0.00 | $0.15 | 900 | $10.24 | $110,507,813 | VBOC | Viscogliosi Brothers Acquisition Corp | Common stocks | Analyze |
| VCKAW | Vickers Vantage Corp. I - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.14 | 93,193 | $9.01 | $123,207,199 | VCKA | Vickers Vantage Corp. I | Common stocks | Analyze |
| VCXAW | 10X Capital Venture Acquisition Corp. II Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.10 | 17,926 | $10.05 | $207,378,266 | VCXA | 10X Capital Venture Acquisition Corp. II Class A Ordinary Share | Common stocks | Analyze |
| VCXB+ | 10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.11 | 8,022 | $10.19 | $317,137,540 | VCXB | 10X Capital Venture Acquisition Corp. III | Common stocks | Analyze |
| VELOW | Velocity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 25,930 | $10.02 | $280,024,992 | VELO | Velocity Acquisition Corp. - Class A | Common stocks | Analyze |
| VENAW | Venus Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.07 | 59,995 | $10.91 | $63,343,500 | VENA | Venus Acquisition Corporation | Common stocks | Analyze |
| VGII+ | Virgin Group Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.48 | 22,100 | $6.11 | $239,890,000 | VGII | Virgin Group Acquisition Corp. II Class A | Common stocks | Analyze |
| VHAQ+ | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share | $5.75 | 0.50 | $0.06 | 28,670 | $11.00 | $107,585,486 | VHAQ | Viveon Health Acquisition Corp. | Common stocks | Analyze |
| VHNAW | Vahanna Tech Edge Acquisition I Corp. Warrants | $0.00 | 0.00 | $0.17 | 1,150 | $10.35 | $207,203,550 | VHNA | Vahanna Tech Edge Acquisition I Corp. Class A | Common stocks | Analyze |
| VIIAW | 7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.07 | 28,301 | $10.21 | $234,597,700 | VII | 7GC & Co. Holdings Inc. - Class A | Common stocks | Analyze |
| VLATW | Valor Latitude Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.03 | 6,248 | $10.14 | $233,220,000 | VLAT | Valor Latitude Acquisition Corp. Class A | Common stocks | Analyze |
| VMCAW | Valuence Merger Corp. I - Warrant | $0.00 | 0.00 | $0.11 | 601 | $10.45 | $230,004,113 | VMCA | Valuence Merger Corp. I - Class A | Common stocks | Analyze |
| VMGAW | VMG Consumer Acquisition Corp. Warrant | $0.00 | 0.00 | $0.20 | 139,597 | $10.26 | $235,980,000 | VMGA | VMG Consumer Acquisition Corp. Class A | Common stocks | Analyze |
| VPCBW | VPC Impact Acquisition Holdings II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.02 | 3,731 | $10.19 | $261,028,246 | VPCB | VPC Impact Acquisition Holdings II - Class A ordinary shre | Common stocks | Analyze |
| VSACW | Vision Sensing Acquisition Corp. Warrants | $0.00 | 0.00 | $0.10 | 500 | $10.40 | $105,248,000 | VSAC | Vision Sensing Acquisition Corp. Class A | Common stocks | Analyze |
| VTAQW | Ventoux CCM Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.16 | 126,598 | $5.08 | $27,837,590 | VTAQ | Ventoux CCM Acquisition Corp. | Common stocks | Analyze |
| VTIQW | VectoIQ Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 4,220 | $10.06 | $431,445,024 | VTIQ | VectoIQ Acquisition Corp. II - Class A | Common stocks | Analyze |
| VYGG+ | Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | $11.50 | 1.00 | $0.34 | 10,496 | $10.05 | $577,875,000 | VYGG | Vy Global Growth Class A | Common stocks | Analyze |
| WALDW | Waldencast Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.52 | 5,537 | $8.81 | $766,040,562 | WALD | Waldencast Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| WARR+ | Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.08 | 2,000 | $10.01 | $276,276,000 | WARR | Warrior Technologies Acquisition Company Class A | Common stocks | Analyze |
| WAVC+ | Waverley Capital Acquisition Corp. 1 Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 1.00 | $0.22 | 100 | $10.10 | $217,019,094 | WAVC | Waverley Capital Acquisition Corp. 1 Class A | Common stocks | Analyze |
| WAVSW | Western Acquisition Ventures Corp. - Warrant | $0.00 | 0.00 | $0.09 | 100 | $10.35 | $151,197,750 | WAVS | Western Acquisition Ventures Corp. | Common stocks | Analyze |
| WEL+ | Integrated Wellness Acquisition Corp Redeemable Warrants | $0.00 | 0.00 | $0.17 | 121,488 | $10.34 | $119,025,000 | WEL | Integrated Wellness Acquisition Corp | Common stocks | Analyze |
| WINVW | WinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share | $5.75 | 0.50 | $0.03 | 14,274 | $10.37 | $119,255,000 | WINV | WinVest Acquisition Corp. | Common stocks | Analyze |
| WNNR+ | Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | $11.50 | 0.00 | $0.18 | 10,850 | $10.37 | $238,510,000 | WNNR | Andretti Acquisition Corp. | Common stocks | Analyze |
| WPCA+ | Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.32 | 7,710 | $10.16 | $288,523,372 | WPCA | Warburg Pincus Capital Corporation IA Class A | Common stocks | Analyze |
| WPCB+ | Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | $11.50 | 1.00 | $0.28 | 6,920 | $10.18 | $558,078,750 | WPCB | Warburg Pincus Capital Corporation IB Class A | Common stocks | Analyze |
| WQGA+ | World Quantum Growth Acquisition Corp. Warrants exercisable for one share at a price of $11.50 per share | $11.50 | 1.00 | $0.19 | 1,600 | $10.25 | $209,864,550 | WQGA | World Quantum Growth Acquisition Corp. Class A | Common stocks | Analyze |
| WRAC+ | Williams Rowland Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.11 | 800 | $10.20 | $295,550,000 | WRAC | Williams Rowland Acquisition Corp. | Common stocks | Analyze |
| WWACW | Worldwide Webb Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.20 | 600 | $10.25 | $235,750,000 | WWAC | Worldwide Webb Acquisition Corp. Class A Ordinary Share | Common stocks | Analyze |
| XFINW | ExcelFin Acquisition Corp Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.18 | 265,833 | $10.30 | $237,015,000 | XFIN | ExcelFin Acquisition Corp Class A | Common stocks | Analyze |
| XPAXW | XPAC Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.13 | 12,832 | $10.09 | $221,807,423 | XPAX | XPAC Acquisition Corp. Class A | Common stocks | Analyze |
| XPDBW | Power & Digital Infrastructure Acquisition II Corp. Warrant | $0.00 | 0.00 | $0.23 | 6,350 | $10.17 | $292,387,500 | XPDB | Power & Digital Infrastructure Acquisition II Corp. Class A | Common stocks | Analyze |
| XPOA+ | DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | $11.50 | 1.00 | $0.34 | 70,390 | $8.66 | $259,800,000 | XPOA | DPCM Capital, Inc. Class A | Common stocks | Analyze |
| YOTAW | Yotta Acquisition Corporation Warrant | $0.00 | 0.00 | $0.05 | 1,500 | $10.17 | $149,981,505 | YOTA | Yotta Acquisition Corporation | Common stocks | Analyze |
| ZINGW | FTAC Zeus Acquisition Corp. Warrant | $0.00 | 0.00 | $0.15 | 357 | $10.14 | $425,751,238 | ZING | FTAC Zeus Acquisition Corp. Class A | Common stocks | Analyze |
| ZTAQW | Zimmer Energy Transition Acquisition Corp. - Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.16 | 4,907 | $10.07 | $346,687,050 | ZT | Zimmer Energy Transition Acquisition Corp. - Class A | Common stocks | Analyze |
| ZWRKW | Z-Work Acquisition Corp. Warrant exercisable for one share at $11.50 per share | $11.50 | 1.00 | $0.00 | 5,320 | $10.08 | $282,324,992 | ZWRK | Z-Work Acquisition Corp. Class A | Common stocks | Analyze |
| TOTAL | 680 | $154,297,829,536 |
Data is current as of yesterday. This should be a complete list of SPAC warrants as this list is automatically updated every night using a data feed from NASDAQ.
2022 © Stock Market MBA, Inc.