List of Warrants Issued By SPACs

There are currently 654 exchange traded warrants in our database that have been issued by SPACs.

What is a warrant?    |    List of newly issued warrants    |    List of all warrants    |    List of warrants from completed SPAC mergers

SymbolNameExercise PriceShares ExercisableLast Close Price20 Day Average VolumeIssuer Last Close PriceIssuer Market capIssuer SymbolIssuerIssuer TypeAction
AAC+Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2333,839$9.79$979,000,000AACAres Acquisition Corporation Class ACommon stocksAnalyze
AACIWArmada Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.2012,071$9.84$203,781,480AACIArmada Acquisition Corp. ICommon stocksAnalyze
AAQC+Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1930,926$9.76$390,400,000AAQCAccelerate Acquisition Corp. Class ACommon stocksAnalyze
ACABWAtlantic Coastal Acquisition Corp. II Warrant$0.000.00$0.000$9.91$297,300,000ACABAtlantic Coastal Acquisition Corp. II Class ACommon stocksAnalyze
ACAHWAtlantic Coastal Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1710,302$9.76$336,720,000ACAHAtlantic Coastal Acquisition Corp. - Class ACommon stocksAnalyze
ACAQ+Athena Consumer Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.1265,758$10.02$240,840,600ACAQAthena Consumer Acquisition Corp. Class ACommon stocksAnalyze
ACAXWAlset Capital Acquisition Corp. - Warrant$0.000.00$0.000$9.83$89,713,675ACAXAlset Capital Acquisition Corp. - Class ACommon stocksAnalyze
ACBAWAce Global Business Acquisition Limited - Warrant each exercisable for one share at $11.50 per share$11.501.00$0.048,917$10.24$61,992,960ACBAAce Global Business Acquisition Limited Common stocksAnalyze
ACDI+Ascendant Digital Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.2522,046$9.98$299,400,000ACDIAscendant Digital Acquisition Corp. IIICommon stocksAnalyze
ACEVWACE Convergence Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2944,784$10.01$82,186,816ACEVACE Convergence Acquisition Corp. - Class ACommon stocksAnalyze
ACII+Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.501.00$0.1931,590$9.78$337,237,500ACIIAtlas Crest Investment Corp. II Class ACommon stocksAnalyze
ACKIWAckrell SPAC Partners I Co. - Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.3531,244$10.26$147,118,140ACKITAckrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War)UnitsAnalyze
ACQRWIndependence Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2826,654$9.82$412,766,446ACQRIndependence Holdings Corp. Class A Ordinary ShareCommon stocksAnalyze
ACRO+Acropolis Infrastructure Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3015,667$9.69$334,305,000ACROAcropolis Infrastructure Acquisition Corp. Class ACommon stocksAnalyze
ACTDWArcLight Clean Transition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$1.4128,594$9.89$307,117,930ACTDArcLight Clean Transition Corp. II - Class ACommon stocksAnalyze
ADALWAnthemis Digital Acquisitions I Corp Warrant$0.000.00$0.1711,024$9.94$228,620,000ADALAnthemis Digital Acquisitions I Corp Class ACommon stocksAnalyze
ADERW26 Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.4926,121$9.84$271,012,500ADER26 Capital Acquisition Corp. - Class ACommon stocksAnalyze
ADEX+Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.501.00$0.1822,484$9.83$235,920,000ADEXAdit EdTech Acquisition Corp.Common stocksAnalyze
ADOCWEdoc Acquisition Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.0430,590$10.20$32,917,868ADOCEdoc Acquisition Corp. - Class ACommon stocksAnalyze
ADRA+Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.192,175$9.85$112,930,000ADRAAdara Acquisition Corp. Class ACommon stocksAnalyze
ADRT+Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50$11.500.00$0.079,701$9.96$143,175,000ADRTAult Disruptive Technologies CorporationCommon stocksAnalyze
AEACWAuthentic Equity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1624,486$9.80$225,400,000AEACAuthentic Equity Acquisition Corp. - Class ACommon stocksAnalyze
AEAEWAltEnergy Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1811,629$9.98$227,240,000AEAEAltEnergy Acquisition Corp. Class ACommon stocksAnalyze
AEHAWAesther Healthcare Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.171,155$10.12$107,272,000AEHAAesther Healthcare Acquisition Corp Class ACommon stocksAnalyze
AFACWArena Fortify Acquisition Corp. Warrant$0.000.00$0.1617,012$9.97$171,982,500AFACArena Fortify Acquisition Corp. Class ACommon stocksAnalyze
AFAQWAF Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.186,702$9.74$218,176,000AFAQAF Acquisition Corp.Common stocksAnalyze
AFTR+AfterNext HealthTech Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2628,856$9.63$241,250,000AFTRAfterNext HealthTech Acquisition Corp. Class ACommon stocksAnalyze
AGAC+African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1116,938$9.78$404,892,000AGACAfrican Gold Acquisition Corporation Class ACommon stocksAnalyze
AGBAWAGBA Acquisition Limited - Warrant exercisable for 1/2 share at $5.75 per half share$5.750.50$0.055,569$11.35$56,693,943AGBAAGBA Acquisition Limited Common stocksAnalyze
AGGRWAgile Growth Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2088,058$9.77$302,870,000AGGRAgile Growth Corp. Class A Common stocksAnalyze
AHPAWAvista Public Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.5033,797$10.06$231,380,000AHPAAvista Public Acquisition Corp. II Class ACommon stocksAnalyze
AHRNWAhren Acquisition Corp. Warrants$0.000.00$0.2446,730$9.86$298,798,008AHRNAhren Acquisition Corp. Class ACommon stocksAnalyze
AKICWSports Ventures Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.7728,906$9.85$233,051,000AKICSports Ventures Acquisition Corp. - Class ACommon stocksAnalyze
ALORWALSP Orchid Acquisition Corporation I Warrant$0.000.00$0.319,794$9.95$180,741,750ALORALSP Orchid Acquisition Corporation I Class A Ordinary ShareCommon stocksAnalyze
ALPAWAlpha Healthcare Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.455,881$9.65$153,671,135ALPAAlpha Healthcare Acquisition Corp. III Class ACommon stocksAnalyze
ALSAWAlpha Star Acquisition Corporation Warrants$0.000.00$0.0415,325$9.89$145,505,975ALSAAlpha Star Acquisition CorporationCommon stocksAnalyze
ALTUWAltitude Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1898,092$9.97$299,100,000ALTUAltitude Acquisition Corp. - Class ACommon stocksAnalyze
AMAOWAmerican Acquisition Opportunity Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1611,221$10.11$46,057,503AMAOAmerican Acquisition Opportunity Inc. Class ACommon stocksAnalyze
AMCIWAMCI Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.2816,237$9.86$147,900,000AMCIAMCI Acquisition Corp. II Class ACommon stocksAnalyze
AMPI+Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.278,074$9.80$281,750,000AMPIAdvanced Merger Partners, Inc. Class ACommon stocksAnalyze
ANAC+Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1837,018$9.77$308,976,250ANACArctos NorthStar Acquisition Corp. Class ACommon stocksAnalyze
ANZUWAnzu Special Acquisition Corp I Warrant each exercisable for one share at $11.50 per share$11.501.00$0.1814,505$9.75$414,375,000ANZUAnzu Special Acquisition Corp I Class ACommon stocksAnalyze
AOGOWArogo Capital Acquisition Corp. - Warrant$0.000.00$0.1384,995$9.92$107,552,888AOGOArogo Capital Acquisition Corp. - Class ACommon stocksAnalyze
APACWStoneBridge Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.124,416$9.96$199,200,000APACStoneBridge Acquisition Corporation Class ACommon stocksAnalyze
APCA+AP Acquisition Corp Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.1752,858$9.96$128,480,532APCAAP Acquisition Corp Class ACommon stocksAnalyze
APGB+Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.3318,311$9.78$674,820,000APGBApollo Strategic Growth Capital II Class ACommon stocksAnalyze
APMIWAxonPrime Infrastructure Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.3416,757$9.62$144,675,000APMIAxonPrime Infrastructure Acquisition Corporation Class ACommon stocksAnalyze
APN+Apeiron Capital Investment Corp. Redeemable Warrants$0.000.00$0.2175,642$10.03$172,500,000APNApeiron Capital Investment Corp. Class ACommon stocksAnalyze
APSG+Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$1.41124,041$9.70$792,305,700APSGApollo Strategic Growth Capital Class ACommon stocksAnalyze
APTMWAlpha Partners Technology Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2420,687$9.65$280,959,750APTMAlpha Partners Technology Merger Corp. Class ACommon stocksAnalyze
APXIWAPx Acquisition Corp. I Warrant$0.000.00$0.135,197$9.95$171,637,500APXIAPx Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
ARBGWAequi Acquisition Corp. - warrants exercisable for one share at $11.50 per share$11.501.00$0.135,073$9.84$226,320,000ARBGAequi Acquisition Corp.Common stocksAnalyze
ARCKWArbor Rapha Capital Bioholdings Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.126,351$10.03$173,190,000ARCKArbor Rapha Capital Bioholdings Corp. I Class ACommon stocksAnalyze
ARGUWArgus Capital Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3019,226$10.00$302,921,500ARGUArgus Capital Corp. Class ACommon stocksAnalyze
ARIZWArisz Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.133,726$9.83$87,500,654ARIZArisz Acquisition Corp.Common stocksAnalyze
ARRWWArrowroot Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2058,801$9.78$281,031,250ARRWArrowroot Acquisition Corp. Class ACommon stocksAnalyze
ARTEWArtemis Strategic Investment Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1610,884$10.00$201,250,000ARTEArtemis Strategic Investment Corporation Class ACommon stocksAnalyze
ASAQ+Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1054,085$9.88$247,000,000ASAQAtlantic Avenue Acquisition Corp. Class ACommon stocksAnalyze
ASAXWAstrea Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0720,229$9.78$215,526,750ASAXAstrea Acquisition Corp. Class ACommon stocksAnalyze
ASCAWA SPAC I Acquisition Corp. - Warrant$0.000.00$0.1315,000$9.87$85,983,660ASCAA SPAC I Acquisition Corp. - Class ACommon stocksAnalyze
ASPAWAbri SPAC I, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.272,785$9.92$74,023,020ASPAAbri SPAC I, Inc.Common stocksAnalyze
ASPCWAlpha Capital Acquisition Company - Warrant to purchase one share at an exercise price of $11.50 per share$11.501.00$0.4027,651$9.98$226,320,000ASPCAlpha Capital Acquisition Company - One Class ACommon stocksAnalyze
ASZ+Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.4438,085$9.78$1,350,330,000ASZAusterlitz Acquisition Corporation II Class ACommon stocksAnalyze
ATA+Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50$11.501.00$0.0712,300$10.28$149,060,000ATAAmericas Technology Acquisition Corp.Common stocksAnalyze
ATAKWAurora Technology Acquisition Corp. Warrants$0.000.00$0.000$9.89$199,576,000ATAKAurora Technology Acquisition Corp. Class ACommon stocksAnalyze
ATAQ+Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.358,310$9.77$152,067,375ATAQAltimar Acquisition Corp. III Class ACommon stocksAnalyze
ATEK+Athena Technology Acquisition Corp. II Redeemable Warrants$0.000.00$0.135,127$9.79$258,458,807ATEKAthena Technology Acquisition Corp. II Class ACommon stocksAnalyze
ATVCWTribe Capital Growth Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2611,289$9.77$269,652,000ATVCTribe Capital Growth Corp I - Class ACommon stocksAnalyze
AURCWAurora Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.257,719$9.80$272,720,815AURCAurora Acquisition Corp. Class ACommon stocksAnalyze
AUS+Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.3034,890$9.78$674,130,000AUSAusterlitz Acquisition Corporation I Class ACommon stocksAnalyze
AVACWAvalon Acquisition Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.142,389$9.94$207,301,185AVACAvalon Acquisition Inc. - Class ACommon stocksAnalyze
AVAN+Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2563,953$9.89$593,400,000AVANAvanti Acquisition Corp. Class ACommon stocksAnalyze
AVHIWAchari Ventures Holdings Corp. I Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.191,365$9.96$124,500,000AVHIAchari Ventures Holdings Corp. ICommon stocksAnalyze
AXAC+AXIOS Sustainable Growth Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.1061,617$9.97$0AXACAXIOS Sustainable Growth Acquisition Corporation Class ACommon stocksAnalyze
AXH+Industrial Human Capital, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.127,416$10.00$143,742,813AXHIndustrial Human Capital, Inc.Common stocksAnalyze
BACA+Berenson Acquisition Corp. I Warrants, each whole warrant exercisable for one share of class A common stock at an exercise price of $11.50$11.501.00$0.1411,705$9.72$267,353,184BACABerenson Acquisition Corp. I Class ACommon stocksAnalyze
BCACWBrookline Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1320,398$10.11$75,162,795BCACBrookline Capital Acquisition Corp.Common stocksAnalyze
BCSAWBlockchain Coinvestors Acquisition Corp. I - Warrant$0.000.00$0.2517,736$9.94$311,653,900BCSABlockchain Coinvestors Acquisition Corp. I - Class ACommon stocksAnalyze
BENEWBenessere Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3726,780$10.28$110,234,897BENEBenessere Capital Acquisition Corp. - Class ACommon stocksAnalyze
BFAC+Battery Future Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.500.00$0.2143,393$9.89$341,205,000BFACBattery Future Acquisition Corp.Common stocksAnalyze
BGSX+Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$11.501.00$0.204,390$9.75$195,000,000BGSXBuild Acquisition Corp. Class ACommon stocksAnalyze
BHACWCrixus BH3 Acquisition Company Warrant exercisable for one share at $11.50 per share$11.501.00$0.000$9.83$226,090,000BHACCrixus BH3 Acquisition Company Class ACommon stocksAnalyze
BHSEWBull Horn Holdings Corp. - Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.0533,775$10.03$94,125,000BHSEBull Horn Holdings Corp. Common stocksAnalyze
BIOSWBioPlus Acquisition Corp. Warrants$0.000.00$0.1523,024$9.94$234,186,400BIOSBioPlus Acquisition Corp. Class ACommon stocksAnalyze
BIOTWBiotech Acquisition Company - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2765,155$9.96$228,965,000BIOTBiotech Acquisition Company - Class ACommon stocksAnalyze
BITE+Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50$11.501.00$0.285,888$9.76$250,246,400BITEBite Acquisition Corp.Common stocksAnalyze
BLEUWbleuacacia ltd Warrants$0.000.00$0.243,176$9.77$269,100,000BLEUbleuacacia ltd Class ACommon stocksAnalyze
BLNGWBelong Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2213,866$9.83$151,977,500BLNGBelong Acquisition Corp. Class ACommon stocksAnalyze
BLTSWBright Lights Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.4344,793$9.84$226,320,000BLTSBright Lights Acquisition Corp. Class ACommon stocksAnalyze
BLUA+BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.1711,832$9.81$251,898,335BLUABlueRiver Acquisition Corp. Class ACommon stocksAnalyze
BMAC+Black Mountain Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1439,465$9.91$273,378,000BMACBlack Mountain Acquisition Corp. Class ACommon stocksAnalyze
BMAQWBlockchain Moon Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.1121,850$9.87$145,977,300BMAQBlockchain Moon Acquisition Corp.Common stocksAnalyze
BNIXWBannix Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.15894$9.94$93,674,560BNIXBannix Acquisition Corp.Common stocksAnalyze
BNNRWBanner Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.309,319$9.84$154,802,000BNNRBanner Acquisition Corp. Class ACommon stocksAnalyze
BOAC+Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2012,787$9.87$600,210,000BOACBluescape Opportunities Acquisition Corp. Class ACommon stocksAnalyze
BOAS+BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per share$11.501.00$0.2036,466$9.89$226,550,000BOASBOA Acquisition Corp. Class ACommon stocksAnalyze
BOCNWBlue Ocean Acquisition Corp - Warrants$0.000.00$0.1721,650$9.90$187,662,750BOCNBlue Ocean Acquisition Corp - Class ACommon stocksAnalyze
BPACWBullpen Parlay Acquisition Company Warrant$0.000.00$0.2640,683$9.90$227,930,000BPACBullpen Parlay Acquisition Company Class A Ordinary ShareCommon stocksAnalyze
BRD+Beard Energy Transition Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.159,331$9.89$227,482,363BRDBeard Energy Transition Acquisition Corp. Class ACommon stocksAnalyze
BREZWBreeze Holdings Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1962,824$10.21$149,328,000BREZBreeze Holdings Acquisition Corp.Common stocksAnalyze
BRIVWB. Riley Principal 250 Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.305,635$9.73$173,412,750BRIVB. Riley Principal 250 Merger Corp. Class ACommon stocksAnalyze
BRKHWBurTech Acquisition Corp. Warrants$0.000.00$0.10110,410$9.92$285,200,000BRKHBurTech Acquisition Corp. Class ACommon stocksAnalyze
BRLIWBrilliant Acquisition Corporation - Warrants each exercisable for one Ordinary Share for $11.50 per share$11.501.00$0.112,855$10.40$56,962,963BRLIBrilliant Acquisition Corporation Common stocksAnalyze
BRPMWB. Riley Principal 150 Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.5549,405$9.83$175,644,000BRPMB. Riley Principal 150 Merger Corp. Class ACommon stocksAnalyze
BSAQ+Black Spade Acquisition Co Warrant exercisable for one share at $11.50 per share$11.501.00$0.204,290$9.64$163,423,000BSAQBlack Spade Acquisition Co Class ACommon stocksAnalyze
BSKYWBig Sky Growth Partners, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2615,506$9.75$292,800,000BSKYBig Sky Growth Partners, Inc. Class ACommon stocksAnalyze
BTWNWBridgetown Holdings Limited - Warrants exercisable for one share at $11.50 per share$11.501.00$0.2745,572$9.87$587,258,594BTWNBridgetown Holdings Limited - Class ACommon stocksAnalyze
BWACWBetter World Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.1361,445$10.27$108,027,665BWACBetter World Acquisition Corp.Common stocksAnalyze
BWAQWBlue World Acquisition Corporation Warrant$0.000.00$0.000$9.88$118,328,707BWAQBlue World Acquisition Corporation Class ACommon stocksAnalyze
BWCAWBlue Whale Acquisition Corp I Warrant exercisable for one share at $11.50 per share$11.501.00$0.3942,775$9.62$220,461,194BWCBlue Whale Acquisition Corp I Class ACommon stocksAnalyze
BYN+Banyan Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.1943,013$9.91$240,292,500BYNBanyan Acquisition CorporationCommon stocksAnalyze
BYNOWbyNordic Acquisition Corporation - Warrant$0.000.00$0.000$9.93$171,637,500BYNObyNordic Acquisition Corporation - Class ACommon stocksAnalyze
BYTSWBYTE Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1336,362$9.75$325,642,697BYTSBYTE Acquisition Corp. Class ACommon stocksAnalyze
CAS+Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.0042,062$10.09$201,800,000CASCascade Acquisition Corp. Class ACommon stocksAnalyze
CBRGWChain Bridge I Warrants$0.000.00$0.225,225$9.94$185,127,093CBRGChain Bridge I Class ACommon stocksAnalyze
CCAIWCascadia Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1816,921$9.76$146,400,000CCAICascadia Acquisition Corp. Class ACommon stocksAnalyze
CCTSWCactus Acquisition Corp. 1 Limited - Warrant$0.000.00$0.113,567$9.95$125,867,500CCTSCactus Acquisition Corp. 1 Limited - Class ACommon stocksAnalyze
CCV+Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.4727,111$9.80$441,000,000CCVChurchill Capital Corp V Class ACommon stocksAnalyze
CCVI+Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.3624,346$9.76$539,149,440CCVIChurchill Capital Corp VI Class ACommon stocksAnalyze
CDAQWCompass Digital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.235,400$9.62$204,333,495CDAQCompass Digital Acquisition Corp. Class ACommon stocksAnalyze
CENQWCENAQ Energy Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1112,427$10.02$174,746,295CENQCENAQ Energy Corp. Class ACommon stocksAnalyze
CFFEWCF Acquisition Corp. VIII Warrant exercisable for one share at $11.50 per share$11.501.00$0.248,540$10.08$228,413,536CFFECF Acquisition Corp. VIII Class ACommon stocksAnalyze
CFFSWCF Acquisition Corp. VII Warrant$0.000.00$0.3213,539$9.91$185,317,000CFFSCF Acquisition Corp. VII Class ACommon stocksAnalyze
CFIVWCF Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.1517,816$9.81$500,310,000CFIVCF Acquisition Corp. IV Class ACommon stocksAnalyze
CFVIWCF Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$2.4985,032$11.12$336,779,000CFVICF Acquisition Corp. VI Class ACommon stocksAnalyze
CHAA+Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1952,717$9.79$293,700,000CHAACatcha Investment Corp. Class ACommon stocksAnalyze
CHWAWCHW Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.2519,435$9.88$154,835,625CHWACHW Acquisition Corporation Common stocksAnalyze
CIIGWCIIG Capital Partners II, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1847,608$9.89$283,475,000CIIGCIIG Capital Partners II, Inc. Class ACommon stocksAnalyze
CITEWCartica Acquisition Corp Warrant$0.000.00$0.000$0.00$230,230,000CITECartica Acquisition Corp Class ACommon stocksAnalyze
CLAA+Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.155,213$9.76$322,410,000CLAAColonnade Acquisition Corp. II Class ACommon stocksAnalyze
CLAQWCleanTech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.4248,496$10.03$216,271,875CLAQCleanTech Acquisition Corp.Common stocksAnalyze
CLAS+Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.0983,548$9.81$220,725,000CLASClass Acceleration Corp. Class ACommon stocksAnalyze
CLAYWChavant Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.106,175$9.94$99,400,000CLAYChavant Capital Acquisition Corp. Common stocksAnalyze
CLBR+Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.158,368$9.70$167,325,000CLBRColombier Acquisition Corp. Class ACommon stocksAnalyze
CLIM+Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.2410,178$9.80$236,187,000CLIMClimate Real Impact Solutions II Acquisition Corporation Class ACommon stocksAnalyze
CLINWClean Earth Acquisitions Corp. - Warrant$0.000.00$0.000$9.87$234,838,700CLINClean Earth Acquisitions Corp. - Class ACommon stocksAnalyze
CLRMWClarim Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1227,509$9.78$280,887,500CLRMClarim Acquisition Corp. - Class ACommon stocksAnalyze
CMCAWCapitalworks Emerging Markets Acquisition Corp Warrant$0.000.00$0.1813,241$9.97$230,460,000CMCACapitalworks Emerging Markets Acquisition Corp Class ACommon stocksAnalyze
CND+Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$1.4476,666$9.90$280,968,320CNDConcord Acquisition Corp. Class ACommon stocksAnalyze
CNDA+Concord Acquisition Corp II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.316,353$9.64$269,901,951CNDAConcord Acquisition Corp II Class ACommon stocksAnalyze
CNDB+Concord Acquisition Corp III Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.2591,177$9.91$341,550,000CNDBConcord Acquisition Corp IIICommon stocksAnalyze
CNGLWCanna-Global Acquisition Corp Warrant$0.000.00$0.0926,931$9.98$211,089,309CNGLCanna-Global Acquisition Corp. Class ACommon stocksAnalyze
CNTQWChardan NexTech Acquisition 2 Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2432,044$10.08$159,390,000CNTQChardan NexTech Acquisition 2 Corp. Class ACommon stocksAnalyze
COLIWColicity Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.168,167$9.78$337,268,550COLIColicity Inc. Class ACommon stocksAnalyze
CONXWCONX Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3638,644$9.85$739,045,500CONXCONX Corp. - Class ACommon stocksAnalyze
COOLWCorner Growth Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1021,591$9.84$393,216,000COOLCorner Growth Acquisition Corp. - Class ACommon stocksAnalyze
CORS+Corsair Partnering Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.266,265$9.75$273,877,500CORSCorsair Partnering Corporation Class ACommon stocksAnalyze
COVAWCOVA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1164,602$9.80$294,000,000COVACOVA Acquisition Corp. - Class ACommon stocksAnalyze
CPAAWConyers Park III Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.3532,021$9.65$344,505,000CPAAConyers Park III Acquisition Corp. Class ACommon stocksAnalyze
CPAQWCounter Press Acquisition Corporation - Warrant$0.000.00$0.000$9.97$91,264,894CPAQCounter Press Acquisition Corporation - Class ACommon stocksAnalyze
CPARWCatalyst Partners Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3510,679$9.74$336,696,044CPARCatalyst Partners Acquisition Corp. - Class ACommon stocksAnalyze
CPTK+Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.189,930$9.85$271,860,000CPTKCrown PropTech Acquisitions Class ACommon stocksAnalyze
CPUH+Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2882,096$9.78$843,525,000CPUHCompute Health Acquisition Corp. Class ACommon stocksAnalyze
CRECWCrescera Capital Acquisition Corp Warrant$0.000.00$0.1416,020$9.94$200,042,500CRECCrescera Capital Acquisition Corp Class ACommon stocksAnalyze
CRHC+Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.66109,322$9.93$819,720,000CRHCCohn Robbins Holdings Corp. Class ACommon stocksAnalyze
CRU+Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1739,545$9.79$22,027,500CRUCrucible Acquisition Corporation Class ACommon stocksAnalyze
CRZNWCorazon Capital V838 Monoceros Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.193,334$9.80$199,723,020CRZNCorazon Capital V838 Monoceros Corp Class ACommon stocksAnalyze
CSLMWConsilium Acquisition Corp I, Ltd. Warrant$0.000.00$0.000$9.80$185,194,103CSLMConsilium Acquisition Corp I, Ltd. Class A Ordinary ShareCommon stocksAnalyze
CSTA+Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1511,517$9.80$294,000,000CSTAConstellation Acquisition Corp I Class ACommon stocksAnalyze
CTAQWCarney Technology Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1650,657$9.83$403,681,500CTAQCarney Technology Acquisition Corp. II Class A Common stocksAnalyze
CVII+Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.3441,001$9.74$1,346,880,000CVIIChurchill Capital Corp VII Class ACommon stocksAnalyze
CXAC+C5 Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.1727,508$9.92$285,200,000CXACC5 Acquisition Corporation Class ACommon stocksAnalyze
DAOOWCrypto 1 Acquisition Corp Warrants$0.000.00$0.2130,637$9.89$227,240,000DAOOCrypto 1 Acquisition Corp Class ACommon stocksAnalyze
DCRDWDecarbonization Plus Acquisition Corporation IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.4019,369$9.87$312,138,750DCRDDecarbonization Plus Acquisition Corporation IV Class A Common stocksAnalyze
DHACWDigital Health Acquisition Corp. - Warrant$0.000.00$0.1410,779$10.00$149,320,000DHACDigital Health Acquisition Corp.Common stocksAnalyze
DHBCWDHB Capital Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1716,888$9.75$280,887,500DHBCDHB Capital Corp. Class ACommon stocksAnalyze
DHCAWDHC Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1314,721$9.76$302,023,903DHCADHC Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
DHHCWDiamondHead Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1915,550$9.78$337,410,000DHHCDiamondHead Holdings Corp. Class ACommon stocksAnalyze
DILAWDILA Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.212,849$9.82$59,995,404DILADILA Capital Acquisition Corp. Class ACommon stocksAnalyze
DISAWDisruptive Acquisition Corporation I Warrant exercisable for one share at $11.50 per share$11.501.00$0.1446,187$9.77$268,675,000DISADisruptive Acquisition Corporation I Class ACommon stocksAnalyze
DKDCWData Knights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1219,612$10.21$123,390,658DKDCAData Knights Acquisition Corp. - Class ACommon stocksAnalyze
DLCAWDeep Lake Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1517,861$9.80$202,860,000DLCADeep Lake Capital Acquisition Corp. - Class ACommon stocksAnalyze
DMYS+dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.4276,174$9.75$235,462,500DMYSdMY Technology Group, Inc. VI Class ACommon stocksAnalyze
DNZ+D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1613,601$9.79$244,750,000DNZD and Z Media Acquisition Corp. Class ACommon stocksAnalyze
DPCSWDP Cap Acquisition Corp I - Warrants$0.000.00$0.191,780$9.94$228,620,000DPCSDP Cap Acquisition Corp I - Class ACommon stocksAnalyze
DRAYWMacondray Capital Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.1528,523$9.89$284,193,750DRAYMacondray Capital Acquisition Corp. I Class ACommon stocksAnalyze
DSACWDuddell Street Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.908,082$9.93$173,775,000DSACDuddell Street Acquisition Corp. - Class ACommon stocksAnalyze
DSAQ+Direct Selling Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.206,892$10.01$230,230,000DSAQDirect Selling Acquisition Corp.Common stocksAnalyze
DTOCWDigital Transformation Opportunities Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2211,598$9.75$325,162,500DTOCDigital Transformation Opportunities Corp. Class ACommon stocksAnalyze
DTRTWDTRT Health Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.152,819$10.02$230,460,000DTRTDTRT Health Acquisition Corp. Class ACommon stocksAnalyze
DUETWDUET Acquisition Corp. - Warrant$0.000.00$0.000$9.90$89,829,338DUETDUET Acquisition Corp. - Class ACommon stocksAnalyze
DUNEWDune Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0665,979$9.97$171,982,500DUNEDune Acquisition Corporation - Class ACommon stocksAnalyze
DWACWDigital World Acquisition Corp. Warrants exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$13.29449,497$45.06$1,323,900,747DWACDigital World Acquisition Corp. Class ACommon stocksAnalyze
DWIN+Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.2839,062$9.98$207,056,063DWINDelwinds Insurance Acquisition Corp. Class ACommon stocksAnalyze
EACPWEdify Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0917,820$9.79$337,755,000EACEdify Acquisition Corp. Class ACommon stocksAnalyze
EBACWEuropean Biotech Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1133,610$9.74$128,796,330EBACEuropean Biotech Acquisition Corp. - Class ACommon stocksAnalyze
EDNCWEndurance Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.18109,532$9.81$196,200,000EDNCEndurance Acquisition Corp. Class ACommon stocksAnalyze
EDTXWEdtechX Holdings Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2078,125$10.13$116,610,000EDTXEdtechX Holdings Acquisition Corp. II - Class ACommon stocksAnalyze
EGGF+EG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1535,640$9.70$218,250,000EGGFEG Acquisition Corp. Class ACommon stocksAnalyze
EJFAWEJF Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3838,734$9.88$284,050,000EJFAEJF Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
EMLDWFTAC Emerald Acquisition Corp. Warrant$0.000.00$0.2035,150$9.76$252,251,328EMLDFTAC Emerald Acquisition Corp. Class ACommon stocksAnalyze
ENCPWEnergem Corp Warrant$0.000.00$0.181,502$10.00$102,569,987ENCPEnergem Corp Class ACommon stocksAnalyze
ENERWAccretion Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.177,427$9.86$255,010,950ENERAccretion Acquisition Corp.Common stocksAnalyze
ENPC+Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75$11.501.00$0.65120,742$9.91$416,358,740ENPCExecutive Network Partnering Corporation Class ACommon stocksAnalyze
ENTFWEnterprise 4.0 Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2418,024$9.92$304,544,000ENTFEnterprise 4.0 Technology Acquisition Corp. Class ACommon stocksAnalyze
EOCW+Elliott Opportunity II Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.4595,141$9.70$591,215,000EOCWElliott Opportunity II Corp. Class ACommon stocksAnalyze
EPHYWEpiphany Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1724,016$9.80$401,879,500EPHYEpiphany Technology Acquisition Corp. Class ACommon stocksAnalyze
EPWR+Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.1042,044$9.84$270,066,000EPWREmpowerment & Inclusion Capital I Corp. Class ACommon stocksAnalyze
EQD+Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1715,299$9.90$409,653,000EQDEquity Distribution Acquisition Corp. Class ACommon stocksAnalyze
EQHA+EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.155,237$9.80$215,379,608EQHAEQ Health Acquisition Corp. Class ACommon stocksAnalyze
ERESWEast Resources Acquisition Company - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0830,177$9.94$342,930,000ERESEast Resources Acquisition Company - Class ACommon stocksAnalyze
ESACWESGEN Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1978,602$10.00$276,000,000ESACESGEN Acquisition Corporation Class ACommon stocksAnalyze
ESM+ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.186,099$9.79$300,494,916ESMESM Acquisition Corporation Class ACommon stocksAnalyze
ESSCWEast Stone Acquisition Corporation - Warrant exercisable for 1/2 of a share at $5.75 per 1/2 share$5.750.50$0.1938,704$10.33$74,553,492ESSCEast Stone Acquisition Corporation Common stocksAnalyze
ETACWE.Merge Technology Acquisition Corp. - Warrants exercisable to purchase one share of stock at $11.50 per share$11.501.00$0.0633,029$9.92$607,104,000ETACE.Merge Technology Acquisition Corp. - Class ACommon stocksAnalyze
EUCRWEucrates Biomedical Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.125,774$9.87$132,976,145EUCREucrates Biomedical Acquisition Corp. Common stocksAnalyze
EVE+EVe Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.2342,454$9.86$258,524,600EVEEVe Mobility Acquisition CorpCommon stocksAnalyze
EVGRWEvergreen Corporation - Warrant$0.000.00$0.000$9.94$114,195,000EVGREvergreen Corporation - Class ACommon stocksAnalyze
EVOJWEvo Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.183,676$9.78$122,254,890EVOJEvo Acquisition Corp. Class ACommon stocksAnalyze
FACA+Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.3618,843$9.79$282,034,625FACAFigure Acquisition Corp. I Class ACommon stocksAnalyze
FACT+Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.246,752$9.78$337,065,000FACTFreedom Acquisition I Corp. Class ACommon stocksAnalyze
FATPWFat Projects Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1618,356$9.88$114,756,200FATPFat Projects Acquisition Corp Class ACommon stocksAnalyze
FCAX+Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.2544,884$9.80$343,000,000FCAXFortress Capital Acquisition Corp. Class ACommon stocksAnalyze
FEXDWFintech Ecosystem Development Corp. Warrant$0.000.00$0.104,434$10.00$115,575,000FEXDFintech Ecosystem Development Corp. Class ACommon stocksAnalyze
FGMCWFG Merger Corp. - Warrant$0.000.00$0.000$9.97$100,866,458FGMCFG Merger Corp.Common stocksAnalyze
FHLTWFuture Health ESG Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.306,808$9.89$247,250,000FHLTFuture Health ESG Corp.Common stocksAnalyze
FIACWFocus Impact Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.203,432$9.91$227,930,000FIACFocus Impact Acquisition Corp. Class ACommon stocksAnalyze
FICVWFrontier Investment Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.204,000$9.68$193,600,000FICVFrontier Investment Corp Class ACommon stocksAnalyze
FINMWMarlin Technology Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2015,528$9.81$406,134,000FINMMarlin Technology Corporation - Class ACommon stocksAnalyze
FLACWFrazier Lifesciences Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1118,476$9.83$140,578,830FLACFrazier Lifesciences Acquisition Corporation Class ACommon stocksAnalyze
FLAG+First Light Acquisition Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2039,950$9.90$228,160,000FLAGFirst Light Acquisition Group, Inc. Class ACommon stocksAnalyze
FLME+Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1312,111$9.79$281,175,000FLMEFlame Acquisition Corp. Class ACommon stocksAnalyze
FLYA+SOAR Technology Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.1235,732$10.13$232,990,000FLYASOAR Technology Acquisition Corp. Class ACommon stocksAnalyze
FMIVWForum Merger IV Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.238,198$9.74$337,384,505FMIVForum Merger IV Corporation Class ACommon stocksAnalyze
FNVTWFinnovate Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.165,538$9.93$172,608,000FNVTFinnovate Acquisition Corp. Class ACommon stocksAnalyze
FOUNWFounder SPAC - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3421,355$10.02$317,989,375FOUNFounder SPAC - Class ACommon stocksAnalyze
FOXWWFoxWayne Enterprises Acquisition Corp. - Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.0711,786$10.09$57,902,500FOXWFoxWayne Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
FPAC+Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.7069,171$9.81$591,000,000FPACFar Peak Acquisition Corporation Class ACommon stocksAnalyze
FRBNWForbion European Acquisition Corp. Warrants$0.000.00$0.243,516$9.92$125,488,000FRBNForbion European Acquisition Corp. Class ACommon stocksAnalyze
FRLAWFortune Rise Acquisition Corporation Warrant$0.000.00$0.202,184$10.05$129,486,713FRLAFortune Rise Acquisition Corporation Class ACommon stocksAnalyze
FRONWFrontier Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.448,547$9.78$231,394,800FRONFrontier Acquisition Corp. Class ACommon stocksAnalyze
FRSGWFirst Reserve Sustainable Growth Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.139,215$9.75$216,878,561FRSGFirst Reserve Sustainable Growth Corp. - Class ACommon stocksAnalyze
FRWAWPWP Forward Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.175,923$9.75$206,343,472FRWPWP Forward Acquisition Corp. I Class ACommon stocksAnalyze
FRXB+Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.294,152$9.80$341,250,000FRXBForest Road Acquisition Corp. II Class ACommon stocksAnalyze
FSNB+Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.1559,993$9.78$489,500,000FSNBFusion Acquisition Corp. II Class ACommon stocksAnalyze
FSRXWFinServ Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1610,235$9.76$301,532,000FSRXFinServ Acquisition Corp. II Class ACommon stocksAnalyze
FSSIWFortistar Sustainable Solutions Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2240,961$9.80$253,575,000FSSIFortistar Sustainable Solutions Corp. Class ACommon stocksAnalyze
FST+FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$1.151,822$10.05$200,800,000FSTFAST Acquisition Corp. Class ACommon stocksAnalyze
FTAAWFTAC Athena Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2433,017$9.77$250,723,860FTAAFTAC Athena Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
FTCVWFinTech Acquisition Corp. V Warrant exercisable for one share at $11.50 per share$11.501.00$0.5418,275$9.82$252,041,200FTCVFinTech Acquisition Corp. V Class ACommon stocksAnalyze
FTEV+FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per share$11.501.00$0.1023,160$9.78$267,523,142FTEVFinTech Evolution Acquisition Group Class ACommon stocksAnalyze
FTIIWFutureTech II Acquisition Corp. - Warrant$0.000.00$0.000$9.97$120,986,698FTIIFutureTech II Acquisition Corp. - Class ACommon stocksAnalyze
FTPAWFTAC Parnassus Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2423,700$9.82$252,275,800FTPAFTAC Parnassus Acquisition Corp. Class ACommon stocksAnalyze
FTVIWFinTech Acquisition Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$0.2117,671$9.82$252,018,900FTVIFinTech Acquisition Corp. VI Class ACommon stocksAnalyze
FVIV+Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.277,667$9.75$633,880,000FVIVFortress Value Acquisition Corp. IV Class ACommon stocksAnalyze
FVT+Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.3210,599$9.83$196,500,000FVTFortress Value Acquisition Corp. III Class ACommon stocksAnalyze
FXCOWFinancial Strategies Acquisition Corp. Warrants$0.000.00$0.155,866$9.95$108,292,815FXCOFinancial Strategies Acquisition Corp. Class ACommon stocksAnalyze
FZT+FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.501.00$0.1819,269$9.77$217,223,122FZTFAST Acquisition Corp. II Class ACommon stocksAnalyze
GACQWGlobal Consumer Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.2022,447$10.03$233,522,091GACQGlobal Consumer Acquisition Corp.Common stocksAnalyze
GAMCWGolden Arrow Merger Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1825,758$9.78$279,450,000GAMCGolden Arrow Merger Corp. Class ACommon stocksAnalyze
GAPA+G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.136,129$9.93$173,425,000GAPAG&P Acquisition Corp. Class ACommon stocksAnalyze
GATEWMarblegate Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.128,113$9.86$304,463,500GATEMarblegate Acquisition Corp. Class ACommon stocksAnalyze
GBRGWGoldenbridge Acquisition Limited - Warrant to purchase 1/2 of a share at $5.75$5.750.50$0.0415,522$10.11$76,494,788GBRGGoldenbridge Acquisition Limited Common stocksAnalyze
GDNRWGardiner Healthcare Acquisitions Corp. Warrant$0.000.00$0.221,722$9.92$106,950,000GDNRGardiner Healthcare Acquisitions Corp.Common stocksAnalyze
GDSTWGoldenstone Acquisition Limited - Warrants$0.000.00$0.070$0.00$56,838,750GDSTGoldenstone Acquisition LimitedCommon stocksAnalyze
GEEXWGames & Esports Experience Acquisition Corp. - Warrants$0.000.00$0.1815,249$9.98$199,800,000GEEXGames & Esports Experience Acquisition Corp. - Class ACommon stocksAnalyze
GENQWGenesis Unicorn Capital Corp. - Warrants$0.000.00$0.000$0.00$89,821,378GENQGenesis Unicorn Capital Corp. - Class ACommon stocksAnalyze
GFGDWThe Growth for Good Acquisition Corporation Warrant$0.000.00$0.1638,154$9.68$252,648,000GFGDThe Growth for Good Acquisition Corporation Class ACommon stocksAnalyze
GFOR+Graf Acquisition Corp. IV Warrant exercisable for one share at $11.50 per share$11.501.00$0.387,482$9.68$207,663,830GFORGraf Acquisition Corp. IVCommon stocksAnalyze
GFX+Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1557,444$9.82$338,617,500GFXGolden Falcon Acquisition Corp. Class ACommon stocksAnalyze
GGAAWGenesis Growth Tech Acquisition Corp. - Warrant$0.000.00$0.1361,616$9.97$252,241,000GGAAGenesis Growth Tech Acquisition Corp. - Class ACommon stocksAnalyze
GGMCWGlenfarne Merger Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.191,644$9.77$274,628,320GGMCGlenfarne Merger Corp. - Class ACommon stocksAnalyze
GGPIWGores Guggenheim, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$2.40148,968$10.13$817,600,000GGPIGores Guggenheim, Inc. Class ACommon stocksAnalyze
GHACWGaming & Hospitality Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1818,987$9.78$203,411,725GHACGaming & Hospitality Acquisition Corp. - Class ACommon stocksAnalyze
GHIXWGores Holdings IX, Inc. Warrant$0.000.00$0.000$9.87$506,625,000GHIXGores Holdings IX, Inc. Class ACommon stocksAnalyze
GIA+GigCapital 5, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.1010,391$10.00$294,859,100GIAGigCapital 5, Inc.Common stocksAnalyze
GIACWGesher I Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2310,642$9.90$144,292,500GIACGesher I Acquisition Corp. Class ACommon stocksAnalyze
GIIXWGORES HOLDINGS VIII, INC. Warrant exercisable for one share at $11.50 per share$11.501.00$0.5814,985$9.87$340,860,000GIIXGores Holdings VIII, Inc. Class ACommon stocksAnalyze
GIWWWGigInternational1, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.112,171$10.01$271,110,840GIWGigInternational1, Inc.Common stocksAnalyze
GLAQWGlobis Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3722,829$10.28$154,572,055GLAQGlobis Acquisition Corp.Common stocksAnalyze
GLBLWCartesian Growth Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.6562,423$9.78$338,445,000GLBLCartesian Growth Corporation Class ACommon stocksAnalyze
GLEEWGladstone Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.315,785$10.05$107,558,417GLEEGladstone Acquisition Corp. Class ACommon stocksAnalyze
GLHAWGlass Houses Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1610,446$9.74$214,760,476GLHAGlass Houses Acquisition Corp. - Class ACommon stocksAnalyze
GLLIWGlobalink Investment Inc. - Warrants$0.000.00$0.054,738$9.89$147,806,050GLLIGlobalink Investment Inc.Common stocksAnalyze
GLSPWGlobal SPAC Partners Co. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.2612,371$10.14$156,770,839GLSPTGlobal SPAC Partners Co. Subunit (1 class A share and 1/4 warrant)Common stocksAnalyze
GLTA+Galata Acquisition Corp. Warrants, each whole warrant exercisable for one class A ordinary share at an exercise price of $11.50$11.501.00$0.205,751$9.94$142,887,500GLTAGalata Acquisition Corp. Class ACommon stocksAnalyze
GMFIWAetherium Acquisition Corp. Warrant$0.000.00$0.109,100$9.91$118,841,580GMFIAetherium Acquisition Corp. Class ACommon stocksAnalyze
GNACWGroup Nine Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1639,040$9.80$225,170,000GNACGroup Nine Acquisition Corp. - Class ACommon stocksAnalyze
GOAC+GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.0829,554$9.93$570,400,000GOACGO Acquisition Corp. Class ACommon stocksAnalyze
GOGN+GoGreen Investments Corporation Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.2216,983$10.01$289,928,700GOGNGoGreen Investments Corporation Class ACommon stocksAnalyze
GPACWGlobal Partner Acquisition Corp II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.239,882$9.79$293,700,000GPACGlobal Partner Acquisition Corp II - Class ACommon stocksAnalyze
GPCOWGolden Path Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per half share$5.750.50$0.0714,766$10.06$75,027,480GPCOGolden Path Acquisition CorporationCommon stocksAnalyze
GRCYWGreencity Acquisition Corporation - Warrants exercisable for 1/2 of a share at $5.75 per 1/2 share$5.750.50$0.072,186$10.44$55,019,600GRCYGreencity Acquisition Corporation Common stocksAnalyze
GSAQWGlobal Synergy Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1051,498$9.91$256,421,250GSAQGlobal Synergy Acquisition Corp. Common stocksAnalyze
GSEVWGores Holdings VII, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.4621,962$9.79$537,350,000GSEVGores Holdings VII, Inc. Class ACommon stocksAnalyze
GSQB+G Squared Ascend II Inc. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2036,132$9.80$85,708,243GSQBG Squared Ascend II Inc. Class ACommon stocksAnalyze
GSQD+G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.376,618$9.81$303,093,301GSQDG Squared Ascend I Inc. Class ACommon stocksAnalyze
GSRMWGSR II Meteora Acquisition Corp. - Warrant$0.000.00$0.000$9.87$313,087,500GSRMGSR II Meteora Acquisition Corp. - Class ACommon stocksAnalyze
GTACWGlobal Technology Acquisition Corp. I - Warrant$0.000.00$0.213,363$9.92$198,400,000GTACGlobal Technology Acquisition Corp. I - Class ACommon stocksAnalyze
GTPAWGores Technology Partners, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.5517,266$9.75$268,125,000GTPAGores Technology Partners, Inc. Class ACommon stocksAnalyze
GTPBWGores Technology Partners II, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.4921,738$9.76$448,500,000GTPBGores Technology Partners II, Inc. Class ACommon stocksAnalyze
GVCIWGreen Visor Financial Technology Acquisition Corp. I Warrants$0.000.00$0.156,661$10.00$200,500,200GVCIGreen Visor Financial Technology Acquisition Corp. I Class ACommon stocksAnalyze
GWIIWGood Works II Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.172,693$9.91$291,354,000GWIIGood Works II Acquisition Corp.Common stocksAnalyze
GXIIWGX Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1428,563$9.74$293,100,000GXIIGX Acquisition Corp. II Class ACommon stocksAnalyze
HAACWHealth Assurance Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.2425,290$9.84$516,075,000HAACHealth Assurance Acquisition Corp. - Class ACommon stocksAnalyze
HAIAWHealthcare AI Acquisition Corp. Warrants$0.000.00$0.201,297$9.88$213,036,522HAIAHealthcare AI Acquisition Corp. Class ACommon stocksAnalyze
HCARWHealthcare Services Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1416,083$9.82$325,072,800HCARHealthcare Services Acquisition Corporation - Class ACommon stocksAnalyze
HCICWHennessy Capital Investment Corp. V - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2022,002$9.80$337,755,000HCICHennessy Capital Investment Corp. V - Class ACommon stocksAnalyze
HCIIWHudson Executive Investment Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1610,045$9.78$220,050,000HCIIHudson Executive Investment Corp. II Class ACommon stocksAnalyze
HCMAWHCM Acquisition Corp Warrant$0.000.00$0.000$9.92$288,362,500HCMAHCM Acquisition Corp Class ACommon stocksAnalyze
HCNEWJaws Hurricane Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3817,058$9.69$306,446,250HCNEJaws Hurricane Acquisition Corp. Class ACommon stocksAnalyze
HCVIWHennessy Capital Investment Corp. VI Warrant exercisable for one share at $11.50 per share$11.501.00$0.362,542$9.64$329,678,865HCVIHennessy Capital Investment Corp. VI Class ACommon stocksAnalyze
HERAWFTAC Hera Acquisition Corp. Warrant exercisable for one Class A ordinary share at $11.50 per share$11.501.00$0.24255,437$9.77$849,781,338HERAFTAC Hera Acquisition Corp. Class ACommon stocksAnalyze
HHGCWHHG Capital Corporation Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.132,137$9.97$74,545,690HHGCHHG Capital CorporationCommon stocksAnalyze
HHLA+HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1637,836$9.79$406,134,000HHLAHH&L Acquisition Co. Class ACommon stocksAnalyze
HIGA+H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.167,414$9.88$358,849,770HIGAH.I.G. Acquisition Corp. Class ACommon stocksAnalyze
HIIIWHudson Executive Investment Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.1540,143$9.77$586,200,000HIIIHudson Executive Investment Corp. III Class ACommon stocksAnalyze
HLAHWHamilton Lane Alliance Holdings I, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1411,191$9.79$270,204,000HLAHHamilton Lane Alliance Holdings I, Inc. - Class ACommon stocksAnalyze
HMA+Heartland Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.2018,132$9.98$192,084,371HMAHeartland Media Acquisition Corp. Class ACommon stocksAnalyze
HMCOWHumanCo Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2529,807$9.82$306,875,000HMCOHumanCo Acquisition Corp. - Class ACommon stocksAnalyze
HNRA+HNR Acquisition Corp Warrants, each whole warrant exercisable for three quarters of one share of Common Stock at an exercise price of $11.50 per whole share$11.500.00$0.1322,975$9.96$116,079,875HNRAHNR Acquisition CorpCommon stocksAnalyze
HORIWEmerging Markets Horizon Corp. Warrants$0.000.00$0.1916,939$9.90$286,062,500HORIEmerging Markets Horizon Corp. Class ACommon stocksAnalyze
HPLTWHome Plate Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.212,333$9.75$195,000,000HPLTHome Plate Acquisition Corporation Class ACommon stocksAnalyze
HPX+HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.157,665$9.95$251,482,000HPXHPX Corp. Class ACommon stocksAnalyze
HTAQ+Hunt Companies Acquisition Corp. I Warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.122,165$10.02$230,460,000HTAQHunt Companies Acquisition Corp. ICommon stocksAnalyze
HTPA+Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1481,246$9.84$270,600,000HTPAHighland Transcend Partners I Corp. Class ACommon stocksAnalyze
HUGS+USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.7147,817$9.89$284,625,000HUGSUSHG Acquisition Corp. Class ACommon stocksAnalyze
HWELWHealthwell Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.196,142$9.65$242,750,000HWELHealthwell Acquisition Corp. I Class ACommon stocksAnalyze
HWKZ+Hawks Acquisition Corp Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.501.00$0.175,175$9.76$223,560,000HWKZHawks Acquisition CorpCommon stocksAnalyze
HYACWHAYMAKER ACQUISITION CORP. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.6137,582$10.00$310,515,000HYACHAYMAKER ACQUISITION CORP. III Class ACommon stocksAnalyze
HZON+Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2727,060$9.87$519,225,000HZONHorizon Acquisition Corporation II Class ACommon stocksAnalyze
IBER+Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.157,696$9.77$134,964,000IBERIbere Pharmaceuticals Class ACommon stocksAnalyze
ICNC+Iconic Sports Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1819,372$9.98$344,310,000ICNCIconic Sports Acquisition Corp. Class ACommon stocksAnalyze
IFIN+InFinT Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per whole share$11.501.00$0.117,137$10.01$200,098,799IFINInFinT Acquisition Corporation Class ACommon stocksAnalyze
IGACWIG Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2025,338$9.88$296,400,000IGACIG Acquisition Corp. - Class ACommon stocksAnalyze
IGNYWIgnyte Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2113,493$9.85$71,709,000IGNYIgnyte Acquisition Corp.Common stocksAnalyze
IGTAWInception Growth Acquisition Limited - Warrants$0.000.00$0.142,159$9.84$127,797,000IGTAInception Growth Acquisition LimitedCommon stocksAnalyze
IIIIWINSU Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.1221,323$9.81$251,146,500IIIIINSU Acquisition Corp. III Class ACommon stocksAnalyze
IMAQWInternational Media Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.0656,892$9.92$293,105,248IMAQInternational Media Acquisition Corp. Class ACommon stocksAnalyze
IMPX+AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.5270,277$9.90$395,600,000IMPXAEA-Bridges Impact Corp. Class ACommon stocksAnalyze
INAQ+Insight Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.251,920$9.79$234,960,000INAQInsight Acquisition Corp. Class ACommon stocksAnalyze
INKAWKludeIn I Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2052,195$9.95$171,637,500INKAKludeIn I Acquisition Corp. - Class ACommon stocksAnalyze
INTEWIntegral Acquisition Corporation 1 Warrant exercisable for one share at $11.50 per share$11.501.00$0.181,540$9.83$113,045,000INTEIntegral Acquisition Corporation 1 Class ACommon stocksAnalyze
IOACWInnovative International Acquisition Corp. Warrants$0.000.00$0.1710,327$9.99$240,359,400IOACInnovative International Acquisition Corp. Class ACommon stocksAnalyze
IPAXWInflection Point Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.254,226$9.64$317,879,000IPAXInflection Point Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
IPOD+Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.74151,137$9.93$456,780,000IPODSocial Capital Hedosophia Holdings Corp. IV Class ACommon stocksAnalyze
IPOF+Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.82343,976$10.01$1,151,150,000IPOFSocial Capital Hedosophia Holdings Corp. VI Class ACommon stocksAnalyze
IPVA+InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.219,745$9.75$253,970,500IPVAInterPrivate II Acquisition Corp. Class ACommon stocksAnalyze
IPVF+InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.5510,724$9.79$262,048,472IPVFInterPrivate III Financial Partners Inc. Class ACommon stocksAnalyze
IPVIWInterPrivate IV InfraTech Partners Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.259,332$9.75$280,312,500IPVIInterPrivate IV InfraTech Partners Inc. Class ACommon stocksAnalyze
IQMDWIntelligent Medicine Acquisition Corp. Warrant$0.000.00$0.2012,195$9.98$206,689,500IQMDIntelligent Medicine Acquisition Corp. Class ACommon stocksAnalyze
IRRX+Integrated Rail and Resources Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2818,705$9.96$228,620,000IRRXIntegrated Rail and Resources Acquisition Corp.Common stocksAnalyze
ISLEWIsleworth Healthcare Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1517,005$9.91$259,031,463ISLEIsleworth Healthcare Acquisition CorporationCommon stocksAnalyze
ITAQWIndustrial Tech Acquisitions II, Inc. Warrants$0.000.00$0.000$9.91$171,120,000ITAQIndustrial Tech Acquisitions II, Inc. Class ACommon stocksAnalyze
ITHXWITHAX Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.5546,154$9.81$243,379,335ITHXITHAX Acquisition Corp. - Class ACommon stocksAnalyze
ITQRWItiquira Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1356,090$9.79$225,285,000ITQItiquira Acquisition Corp. Class ACommon stocksAnalyze
IVCBWInvestcorp Europe Acquisition Corp I Warrant$0.000.00$0.18100,966$9.95$343,275,000IVCBInvestcorp Europe Acquisition Corp I Class ACommon stocksAnalyze
IVCPWSwiftmerge Acquisition Corp. Warrants$0.000.00$0.201,761$9.78$220,050,000IVCPSwiftmerge Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
IXAQWIX Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.155,466$9.78$224,940,000IXAQIX Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
JAQCWJupiter Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.193,216$9.72$157,845,890JAQCJupiter Acquisition CorporationCommon stocksAnalyze
JATT+JATT Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.311,788$9.91$136,913,940JATTJATT Acquisition Corp Class ACommon stocksAnalyze
JCICWJack Creek Investment Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1546,745$9.82$338,100,000JCICJack Creek Investment Corp. Class ACommon stocksAnalyze
JGGCWJaguar Global Growth Corporation I - Warrant$0.000.00$0.000$9.83$226,090,000JGGCJaguar Global Growth Corporation I - Class ACommon stocksAnalyze
JMACWMaxpro Capital Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.161,771$10.02$108,617,051JMACMaxpro Capital Acquisition Corp. Class ACommon stocksAnalyze
JOFFWJOFF Fintech Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.1327,729$9.77$404,478,000JOFFJOFF Fintech Acquisition Corp. Class ACommon stocksAnalyze
JUGGWJaws Juggernaut Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.4612,455$9.70$267,996,000JUGGJaws Juggernaut Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
JUN+Juniper II Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.3519,537$9.89$295,412,000JUNJuniper II Corp. Class ACommon stocksAnalyze
JWSM+Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.36136,993$9.79$1,014,300,000JWSMJaws Mustang Acquisition Corp. Class ACommon stocksAnalyze
KACLWKairous Acquisition Corp. Limited - Warrants$0.000.00$0.1310,853$9.91$100,548,277KACLKairous Acquisition Corp. Limited Common stocksAnalyze
KAHC+KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.3968,644$9.76$1,349,640,000KAHCKKR Acquisition Holdings I Corp. Class ACommon stocksAnalyze
KAIIWKismet Acquisition Two Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.119,609$9.76$224,825,000KAIIKismet Acquisition Two Corp. Class ACommon stocksAnalyze
KAIRWKairos Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1112,882$9.81$270,756,000KAIRKairos Acquisition Corp. - Class ACommon stocksAnalyze
KCAC+Kensington Capital Acquisition Corp. IV Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.41171,498$0.00$0Analyze
KCGI+Kensington Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3031,132$9.91$273,792,000KCGIKensington Capital Acquisition Corp. V Class ACommon stocksAnalyze
KIIIWKismet Acquisition Three Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.114,204$9.76$280,600,000KIIIKismet Acquisition Three Corp. Class ACommon stocksAnalyze
KINZWKINS Technology Group Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1153,982$10.07$278,208,000KINZKINS Technology Group Inc. - Class ACommon stocksAnalyze
KLAQWKL Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1580,908$9.80$281,750,000KLAQKL Acquisition Corp Class ACommon stocksAnalyze
KNSW+KnightSwan Acquisition Corporation Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.2037,227$9.90$227,700,000KNSWKnightSwan Acquisition CorporationCommon stocksAnalyze
KRNLWKernel Group Holdings, Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1425,815$9.80$298,350,250KRNLKernel Group Holdings, Inc. - Class ACommon stocksAnalyze
KSICWKadem Sustainable Impact Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.248,660$9.75$170,275,000KSIKadem Sustainable Impact Corporation - Class ACommon stocksAnalyze
KWAC+Kingswood Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.0948,364$10.24$118,824,960KWACKingswood Acquisition Corp. Class ACommon stocksAnalyze
KYCHWKeyarch Acquisition Corporation - Warrant$0.000.00$0.000$9.75$117,438,750KYCHKeyarch Acquisition Corporation Common stocksAnalyze
LAAAWLakeshore Acquisition I Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2410,342$9.89$70,173,753LAAALakeshore Acquisition I Corp. Common stocksAnalyze
LATGWLatAmGrowth SPAC Warrants$0.000.00$0.000$0.00$129,480,000LATGLatAmGrowth SPAC Class ACommon stocksAnalyze
LAXXW8i Acquisition 2 Corp. Warrant$0.000.00$0.306,962$9.87$109,073,975LAX8i Acquisition 2 Corp.Common stocksAnalyze
LBBBWLakeshore Acquisition II Corp. - Warrants$0.000.00$0.000$9.92$90,683,680LBBBLakeshore Acquisition II Corp. Common stocksAnalyze
LCAAWL Catterton Asia Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.189,515$9.81$281,065,074LCAAL Catterton Asia Acquisition Corp Class ACommon stocksAnalyze
LCAHWLandcadia Holdings IV, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.319,246$9.73$486,500,000LCALandcadia Holdings IV, Inc. Class ACommon stocksAnalyze
LCAPWLionheart Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$1.46260,347$9.52$131,355,545LCAPLionheart Acquisition Corp. II - Class ACommon stocksAnalyze
LCW+Learn CW Investment Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.252,188$9.80$225,400,000LCWLearn CW Investment Corporation Class ACommon stocksAnalyze
LDHAWLDH Growth Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.268,608$9.81$224,710,000LDHALDH Growth Corp I - Class ACommon stocksAnalyze
LEAP+Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.2911,722$9.88$9,926,586LEAPRibbit LEAP, Ltd. Class ACommon stocksAnalyze
LEGAWLead Edge Growth Opportunities, Ltd Warrant exercisable for one share at $11.50 per share$11.501.00$0.188,822$9.76$243,573,802LEGALead Edge Growth Opportunities, Ltd Class ACommon stocksAnalyze
LFACWLF Capital Acquisition Corp. II Warrants$0.000.00$0.000$9.97$258,232,500LFACLF Capital Acquisition Corp. II Class ACommon stocksAnalyze
LFTRWLefteris Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1425,511$9.86$204,199,555LFTRLefteris Acquisition Corp. - Class ACommon stocksAnalyze
LGACWLazard Growth Acquisition Corp. I Warrants exercisable for one share at $11.50 per share$11.501.00$0.287,451$9.80$563,500,000LGACLazard Growth Acquisition Corp. ICommon stocksAnalyze
LGSTWSemper Paratus Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.182,613$9.97$358,421,500LGSTSemper Paratus Acquisition Corporation Class ACommon stocksAnalyze
LGTOWLegato Merger Corp. II Warrants$0.000.00$0.237,342$9.91$355,878,010LGTOLegato Merger Corp. IICommon stocksAnalyze
LGV+Longview Acquisition Corp. II Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.20129,395$9.74$671,238,900LGVLongview Acquisition Corp. II Class ACommon stocksAnalyze
LGVCWLAMF Global Ventures Corp. I Warrant$0.000.00$0.1615,768$9.95$262,739,700LGVCLAMF Global Ventures Corp. I Class ACommon stocksAnalyze
LHC+Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1213,505$9.81$367,875,000LHCLeo Holdings Corp. II Class ACommon stocksAnalyze
LIBYWLiberty Resources Acquisition Corp. Warrant$0.000.00$0.141,618$10.00$119,821,539LIBYLiberty Resources Acquisition Corp. Class ACommon stocksAnalyze
LIONWLionheart III Corp - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2311,906$9.95$128,355,000LIONLionheart III Corp - Class ACommon stocksAnalyze
LITTWLogistics Innovation Technologies Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2018,466$9.68$330,669,227LITTLogistics Innovation Technologies Corp. - Class ACommon stocksAnalyze
LIVBWLIV Capital Acquisition Corp. II Warrants$0.000.00$0.000$9.90$115,403,400LIVBLIV Capital Acquisition Corp. II Class ACommon stocksAnalyze
LJAQWLightJump Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1324,634$9.95$172,831,500LJAQLightJump Acquisition CorporationCommon stocksAnalyze
LMACWLiberty Media Acquisition Corporation Warrants exercisable for one share at $11.50 per share$11.501.00$0.5523,107$9.79$564,650,000LMACALiberty Media Acquisition Corporation Series ACommon stocksAnalyze
LMAOWLMF Acquisition Opportunities Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1511,275$10.12$105,789,420LMAOLMF Acquisition Opportunities Inc. - Class ACommon stocksAnalyze
LNFA+L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2620,091$10.06$173,535,000LNFAL&F Acquisition Corp. Class ACommon stocksAnalyze
LOCC+Live Oak Crestview Climate Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.335,021$9.59$192,600,000LOCCLive Oak Crestview Climate Acquisition Corp.Common stocksAnalyze
LOKM+Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.365,430$9.76$246,928,000LOKMLive Oak Mobility Acquisition Corp. Class ACommon stocksAnalyze
LSPRWLarkspur Health Acquisition Corp. Warrants$0.000.00$0.20937$9.96$79,984,693LSPRLarkspur Health Acquisition Corp. Class ACommon stocksAnalyze
LUXAWLux Health Tech Acquisition Corp. - Warrants exercisable for one share at $11.50 per share$11.501.00$0.2059,892$9.87$340,860,000LUXALux Health Tech Acquisition Corp. - Class ACommon stocksAnalyze
LVACWLAVA Medtech Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.1914,728$10.01$115,115,000LVACLAVA Medtech Acquisition Corp. Class ACommon stocksAnalyze
LVRAWLevere Holdings Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1815,841$9.76$264,774,472LVRALevere Holdings Corp. Class ACommon stocksAnalyze
MAAQWMana Capital Acquisition Corp. Warrant$0.000.00$0.151,180$9.92$80,518,750MAAQMana Capital Acquisition Corp.Common stocksAnalyze
MACAWMoringa Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1714,081$9.82$117,164,400MACAMoringa Acquisition Corp Class ACommon stocksAnalyze
MACC+Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.1428,354$9.76$336,720,000MACCMission Advancement Corp. Class ACommon stocksAnalyze
MAQCWMaquia Capital Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1214,470$10.18$182,155,443MAQCMaquia Capital Acquisition Corporation - Class ACommon stocksAnalyze
MBAC+M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.261,514$9.77$391,600,000MBACM3-Brigade Acquisition II Corp. Class ACommon stocksAnalyze
MBSC+M3-Brigade Acquisition III Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.501.00$0.148,849$9.96$298,500,000MBSCM3-Brigade Acquisition III Corp. Class ACommon stocksAnalyze
MCAAWMountain & Co. I Acquisition Corp. Warrant$0.000.00$0.176,755$10.10$232,530,000MCAAMountain & Co. I Acquisition Corp. Class ACommon stocksAnalyze
MDH+MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1035,858$9.79$270,204,000MDHMDH Acquisition Corp. Class ACommon stocksAnalyze
MEACWMercury Ecommerce Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1523,277$9.99$180,234,585MEACMercury Ecommerce Acquisition Corp Class ACommon stocksAnalyze
MEOAWMinority Equality Opportunities Acquisition Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.0816,519$10.04$128,593,575MEOAMinority Equality Opportunities Acquisition Inc. Class ACommon stocksAnalyze
MIT+Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per share$11.501.00$0.1923,543$9.77$488,250,000MITMason Industrial Technology, Inc. Class ACommon stocksAnalyze
MITAWColiseum Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.181,785$9.67$145,050,000MITAColiseum Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MLACWMalacca Straits Acquisition Company Limited - Warrants exercisable for one share at $11.50 per share$11.501.00$0.044,624$10.13$47,667,232MLACMalacca Straits Acquisition Company Limited - Class ACommon stocksAnalyze
MLAIWMcLaren Technology Acquisition Corp. Warrant$0.000.00$0.1513,889$9.99$200,948,125MLAIMcLaren Technology Acquisition Corp. Class ACommon stocksAnalyze
MNTN+Everest Consolidator Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock, at an exercise price of $11.50$11.500.00$0.107,184$10.02$0MNTNEverest Consolidator Acquisition CorporationCommon stocksAnalyze
MONCWMonument Circle Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1627,274$9.79$244,750,000MONMonument Circle Acquisition Corp. - Class ACommon stocksAnalyze
MPACWModel Performance Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.173,043$10.15$61,915,000MPACModel Performance Acquisition Corp. Class ACommon stocksAnalyze
MPRAWMercato Partners Acquisition Corporation Warrant$0.000.00$0.2017,792$9.96$229,080,000MPRAMercato Partners Acquisition Corporation Class ACommon stocksAnalyze
MSACWMedicus Sciences Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.28485$9.77$90,782,840MSACMedicus Sciences Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MSDAWMSD Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.409,902$9.83$564,362,500MSDAMSD Acquisition Corp. Class ACommon stocksAnalyze
MTACWMedTech Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1528,064$9.80$245,250,000MTACMedTech Acquisition Corporation Class ACommon stocksAnalyze
MTAL+Metals Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.6242,482$9.81$259,844,844MTALMetals Acquisition Corp Class ACommon stocksAnalyze
MTRYWMonterey Bio Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.162,206$9.99$143,606,250MTRYMonterey Bio Acquisition CorporationCommon stocksAnalyze
MTVC+Motive Capital Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.2521,670$9.85$336,253,823MTVCMotive Capital Corp II Class ACommon stocksAnalyze
MUDSWMudrick Capital Acquisition Corporation II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.4551,390$10.05$318,147,500MUDSMudrick Capital Acquisition Corporation II - Class ACommon stocksAnalyze
MURFWMurphy Canyon Acquisition Corp. - Warrant$0.000.00$0.000$9.99$139,510,420MURFMurphy Canyon Acquisition Corp. - Class ACommon stocksAnalyze
NAACWNorth Atlantic Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.21157,979$9.91$374,946,000NAACNorth Atlantic Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
NBSTWNewbury Street Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.145,674$9.73$162,119,314NBSTNewbury Street Acquisition CorporationCommon stocksAnalyze
NCACWNewcourt Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.1826,601$10.00$261,400,000NCACNewcourt Acquisition Corp Class ACommon stocksAnalyze
NDACWNightDragon Acquisition Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.2921,360$9.75$346,466,250NDACNightDragon Acquisition Corp. Class ACommon stocksAnalyze
NETC+Nabors Energy Transition Corp. Warrants, exercisable for one share at $11.50 per share$11.501.00$0.1926,227$9.97$275,448,000NETCNabors Energy Transition Corp. Class ACommon stocksAnalyze
NFNT+Infinite Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2620,305$9.81$270,756,000NFNTInfinite Acquisition Corp.Common stocksAnalyze
NFYS+Enphys Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1926,334$9.60$331,200,000NFYSEnphys Acquisition Corp.Common stocksAnalyze
NGC+Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share$11.501.00$0.3621,022$9.79$211,208,138NGCNorthern Genesis Acquisition Corp. IIICommon stocksAnalyze
NHICWNewHold Investment Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1810,119$9.83$191,586,700NHICNewHold Investment Corp. II Class ACommon stocksAnalyze
NLITWNorthern Lights Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.134,469$10.15$122,085,976NLITNorthern Lights Acquisition Corp. - Class ACommon stocksAnalyze
NMMCWNorth Mountain Merger Corp. - Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.3014,033$9.88$130,530,750NMMCNorth Mountain Merger Corp. - Class ACommon stocksAnalyze
NOACWNatural Order Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.0928,434$9.86$282,900,000NOACNatural Order Acquisition Corp.Common stocksAnalyze
NOVVWNova Vision Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.069,661$10.02$75,330,360NOVVNova Vision Acquisition Corp. Common stocksAnalyze
NPABWNew Providence Acquisition Corp. II Warrant$0.000.00$0.2313,125$9.90$247,500,000NPABNew Providence Acquisition Corp. II Class ACommon stocksAnalyze
NRACWNoble Rock Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.236,338$9.80$236,670,000NRACNoble Rock Acquisition Corporation - Class ACommon stocksAnalyze
NSTB+Northern Star Investment Corp. II Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.1622,103$9.80$391,600,000NSTBNorthern Star Investment Corp. II Class ACommon stocksAnalyze
NSTC+Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.169,365$9.76$390,400,000NSTCNorthern Star Investment Corp. III Class ACommon stocksAnalyze
NSTD+Northern Star Investment Corp. IV Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.215,182$9.75$390,000,000NSTDNorthern Star Investment Corp. IV Class ACommon stocksAnalyze
NUBIWNubia Brand International Corp. - Warrant$0.000.00$0.000$9.98$122,759,000NUBINubia Brand International Corp. - Class ACommon stocksAnalyze
NVACWNorthView Acquisition Corporation - Warrant$0.000.00$0.1119,278$9.87$238,545,563NVACNorthView Acquisition CorporationCommon stocksAnalyze
NVSAWNew Vista Acquisition Corp Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.1716,740$9.78$269,652,000NVSANew Vista Acquisition Corp Class ACommon stocksAnalyze
OACB+Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$1.0319,651$9.95$248,875,000OACBOaktree Acquisition Corp. II Class ACommon stocksAnalyze
OCA+Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.00106,320$9.99$206,293,500OCAOmnichannel Acquisition Corp. Class ACommon stocksAnalyze
OCAXWOCA Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1310,982$10.03$149,799,000OCAXOCA Acquisition Corp. - Class ACommon stocksAnalyze
OEPWWOne Equity Partners Open Water I Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1812,782$9.79$337,755,000OEPWOne Equity Partners Open Water I Corp. Class ACommon stocksAnalyze
OHAAWOPY Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3028,347$9.84$124,476,000OHAAOPY Acquisition Corp. I - Class ACommon stocksAnalyze
OHPAWOrion Acquisition Corp. Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.199,257$9.77$404,271,000OHPAOrion Acquisition Corp. Class ACommon stocksAnalyze
OLITWOmniLit Acquisition Corp. Warrants.$0.000.00$0.198,431$9.99$143,031,250OLITOmniLit Acquisition Corp. Class ACommon stocksAnalyze
ONYXWOnyx Acquisition Co. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1811,796$9.97$263,706,500ONYXOnyx Acquisition Co. I - Class ACommon stocksAnalyze
OPA+Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.5626,609$9.85$197,000,000OPAMagnum Opus Acquisition Limited Class ACommon stocksAnalyze
ORIAWOrion Biotech Opportunities Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.325,435$9.77$195,400,000ORIAOrion Biotech Opportunities Corp. - Class ACommon stocksAnalyze
OSI+Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.141,030$9.75$223,790,000OSIOsiris Acquisition Corp. Class ACommon stocksAnalyze
OSTRWOyster Enterprises Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1512,858$9.79$56,321,250OSTROyster Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
OTECWOceanTech Acquisitions I Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.103,768$10.09$105,231,233OTECOceanTech Acquisitions I Corp. Class ACommon stocksAnalyze
OXACWOxbridge Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.152,422$9.99$116,033,850OXACOxbridge Acquisition Corp. Class ACommon stocksAnalyze
OXUSWOxus Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1393,776$10.00$171,637,500OXUSOxus Acquisition Corp. Class ACommon stocksAnalyze
PACI+PROOF Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.1834,732$9.86$272,136,000PACIPROOF Acquisition Corp ICommon stocksAnalyze
PACXWPioneer Merger Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1823,042$9.82$395,255,000PACXPioneer Merger Corp. - Class ACommon stocksAnalyze
PAQCWProvident Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2515,745$9.82$225,860,000PAQCProvident Acquisition Corp. Class ACommon stocksAnalyze
PBAXWPhoenix Biotech Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1425,371$9.99$183,666,150PBAXPhoenix Biotech Acquisition Corp.Common stocksAnalyze
PCCTWPerception Capital Corp. II Warrants$11.501.00$0.117,334$10.02$230,460,000PCCTPerception Capital Corp. II Class ACommon stocksAnalyze
PCPC+Periphas Capital Partnering Corporation Warrant exercisable for one share at $28.75 per share$28.751.00$0.5614,324$24.45$352,080,000PCPCPeriphas Capital Partnering Corporation Class ACommon stocksAnalyze
PCXCWParsec Capital Acquisitions Corp Warrant exercisable for 1 share at $11.50 per share$11.501.00$0.11495$10.03$86,422,500PCXParsec Capital Acquisitions Corp Class ACommon stocksAnalyze
PDOT+Peridot Acquisition Corp. II Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1930,643$9.77$398,651,846PDOTPeridot Acquisition Corp. II Class ACommon stocksAnalyze
PEGRWProject Energy Reimagined Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.403,557$9.70$257,709,738PEGRProject Energy Reimagined Acquisition Corp. Class A Common stocksAnalyze
PEPLWPepperLime Health Acquisition Corporation Warrrant$10.000.00$0.451,908$9.82$139,338,866PEPLPepperLime Health Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
PFDRWPathfinder Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.2211,465$9.78$317,850,000PFDRPathfinder Acquisition Corporation Class ACommon stocksAnalyze
PFTAWPortage Fintech Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.3019,277$9.64$250,563,035PFTAPortage Fintech Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
PGRWWProgress Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.148,146$9.86$171,477,000PGRWProgress Acquisition Corp. Class ACommon stocksAnalyze
PGSS+Pegasus Digital Mobility Acquisition Corp. Redeemable Warrant exercisable for one share at $11.50 per share$11.501.00$0.508,639$9.92$222,750,000PGSSPegasus Digital Mobility Acquisition Corp. Class ACommon stocksAnalyze
PHICWPopulation Health Investment Co., Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.119,185$9.85$169,912,500PHICPopulation Health Investment Co., Inc. - Class ACommon stocksAnalyze
PHYT+Pyrophyte Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.3011,459$10.00$201,250,000PHYTPyrophyte Acquisition Corp. Class ACommon stocksAnalyze
PIAI+Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1018,690$9.91$284,275,342PIAIPrime Impact Acquisition I Class ACommon stocksAnalyze
PICC+Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.1917,069$9.80$270,480,000PICCPivotal Investment Corporation III Class ACommon stocksAnalyze
PIPP+Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2731,962$9.84$214,893,300PIPPPine Island Acquisition Corp. Class ACommon stocksAnalyze
PLAOWPatria Latin American Opportunity Acquisition Corp. - Warrant$0.000.00$0.000$0.00$0PLAOPatria Latin American Opportunity Acquisition Corp. - Class ACommon stocksAnalyze
PLMIWPlum Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.307,122$9.78$312,193,581PLMIPlum Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
PMGMWPriveterra Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1260,202$9.77$270,480,000PMGMPriveterra Acquisition Corp. - Class ACommon stocksAnalyze
PMVC+PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.0975,583$9.89$173,075,000PMVCPMV Consumer Acquisition Corp. Class ACommon stocksAnalyze
PNTM+Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2270,461$9.80$588,000,000PNTMPontem Corporation Class ACommon stocksAnalyze
POND+Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.6011,633$9.84$261,266,583PONDAngel Pond Holdings Corporation Class ACommon stocksAnalyze
PONOWPono Capital Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.105,237$10.06$120,898,379PONOPono Capital Corp Class ACommon stocksAnalyze
PORT+Southport Acquisition Corporation Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.1815,714$9.87$227,010,000PORTSouthport Acquisition Corporation Class ACommon stocksAnalyze
POWRWPowered Brands - Warrant exercisable for one share at $11.50 per share$11.501.00$0.15120,053$9.80$236,731,467POWPowered Brands - Class ACommon stocksAnalyze
PPHPWPHP Ventures Acquisition Corp. Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.074,434$10.00$57,615,000PPHPPHP Ventures Acquisition Corp. Class ACommon stocksAnalyze
PPYAWPapaya Growth Opportunity Corp. I Warrant$0.000.00$0.000$9.92$298,745,760PPYAPapaya Growth Opportunity Corp. I Class ACommon stocksAnalyze
PRBM+Parabellum Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share$11.501.00$0.197,578$9.82$141,162,500PRBMParabellum Acquisition Corp. Class ACommon stocksAnalyze
PRLHWPearl Holdings Acquisition Corp Warrant$0.000.00$0.163,506$9.84$198,000,000PRLHPearl Holdings Acquisition Corp Class ACommon stocksAnalyze
PRPB+CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.7873,563$9.95$823,860,000PRPBCC Neuberger Principal Holdings II Class ACommon stocksAnalyze
PRPC+CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3626,065$9.80$394,852,500PRPCCC Neuberger Principal Holdings III Class ACommon stocksAnalyze
PRSRWProspector Capital Corp. Warrants exercisable for one share at $11.50 per share$11.501.00$0.1628,589$9.82$319,150,000PRSRProspector Capital Corp. Class ACommon stocksAnalyze
PSAGWProperty Solutions Acquisition Corporation II Warrant exercisable for one share at $11.50 per share$11.501.00$0.2020,078$9.78$240,140,774PSAGProperty Solutions Acquisition Corporation II Class ACommon stocksAnalyze
PSPC+Post Holdings Partnering Corporation Redeemable Warrants, each whole warrant exercisable for one share of Series A common stock at an exercise price of $11.50$11.501.00$0.3316,382$9.70$345,223,000PSPCPost Holdings Partnering Corporation Series ACommon stocksAnalyze
PSTH+Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share$23.001.00$0.70143,683$19.83$3,970,000,000PSTHPershing Square Tontine Holdings, Ltd. Class ACommon stocksAnalyze
PTICWPropTech Investment Corporation II Warrant exercisable for one share at $11.50 per share$11.501.00$0.2737,993$9.82$225,860,000PTICPropTech Investment Corporation II Class ACommon stocksAnalyze
PTOCWPine Technology Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1038,404$9.73$335,685,000PTOCPine Technology Acquisition Corp. Class ACommon stocksAnalyze
PUCKWGoal Acquisitions Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2014,042$9.75$323,322,188PUCKGoal Acquisitions Corp.Common stocksAnalyze
PV+Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.26216,978$9.82$406,134,000PVPrimavera Capital Acquisition Corporation Class ACommon stocksAnalyze
PWUPWPowerUp Acquisition Corp. - Warrant$0.000.00$0.3676,425$10.00$286,062,500PWUPPowerUp Acquisition Corp. - Class ACommon stocksAnalyze
QFTA+Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $5.75$5.750.50$0.1620,048$9.85$172,375,000QFTAQuantum FinTech Acquisition CorporationCommon stocksAnalyze
RACYWRelativity Acquisition Corp. - Warrant$0.000.00$0.000$9.97$149,836,638RACYRelativity Acquisition Corp. - Class ACommon stocksAnalyze
RAMMWAries I Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3213,064$10.09$145,043,750RAMAries I Acquisition Corporation - Class ACommon stocksAnalyze
RBAC+RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.6575,291$9.97$572,987,500RBACRedBall Acquisition Corp. Class ACommon stocksAnalyze
RCACWRevelstone Capital Acquisition Corp. Warrant$0.000.00$0.15899$9.77$161,205,000RCACRevelstone Capital Acquisition Corp. Class ACommon stocksAnalyze
RCFA+RCF Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.236,677$9.91$227,930,000RCFARCF Acquisition Corp.Common stocksAnalyze
RCHGWRecharge Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.108,238$9.97$199,999,200RCHGRecharge Acquisition Corp. - Class ACommon stocksAnalyze
RCLFWRosecliff Acquisition Corp I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1715,909$9.76$246,928,000RCLFRosecliff Acquisition Corp I - Class ACommon stocksAnalyze
REVEWAlpine Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.2011,273$10.14$136,719,500REVEAlpine Acquisition CorporationCommon stocksAnalyze
REVHWRevolution Healthcare Acquisition Corp. SAIL Warrant exercisable for one share at $11.50 per share$11.501.00$0.2511,210$9.76$433,584,265REVHRevolution Healthcare Acquisition Corp. SAIL Class ACommon stocksAnalyze
RFACWRF Acquisition Corp. - Warrants$0.000.00$0.000$9.87$115,242,660RFACRF Acquisition Corp. - Class ACommon stocksAnalyze
RICOWAgrico Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.227,822$10.15$147,365,313RICOAgrico Acquisition Corp. - Class ACommon stocksAnalyze
RJAC+Jackson Acquisition Company Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.500.00$0.206,408$9.89$146,308,999RJACJackson Acquisition Company Class ACommon stocksAnalyze
RKTA+Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.274,825$9.75$260,325,000RKTARocket Internet Growth Opportunities Corp. Class ACommon stocksAnalyze
RMGCWRMG Acquisition Corp. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.2615,520$9.79$473,340,000RMGCRMG Acquisition Corp. III Class ACommon stocksAnalyze
RNERWMount Rainier Acquisition Corp. Warrant exercisable for 3/4 share at $8.625 per 3/4 share$8.630.75$0.2032,038$9.99$221,365,413RNERMount Rainier Acquisition Corp.Common stocksAnalyze
ROCGWRoth CH Acquisition IV Co. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1210,905$9.96$147,178,080ROCGRoth CH Acquisition IV Co.Common stocksAnalyze
ROCLWRoth CH Acquisition V Co. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.254,983$9.82$145,620,248ROCLRoth CH Acquisition V Co.Common stocksAnalyze
RONI+Rice Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.4219,442$9.78$337,434,450RONIRice Acquisition Corp. II Class ACommon stocksAnalyze
ROSEWRose Hill Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.147,318$9.99$124,875,000ROSERose Hill Acquisition Corporation Class ACommon stocksAnalyze
ROSS+Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.2611,194$9.77$336,775,200ROSSRoss Acquisition Corp II Class ACommon stocksAnalyze
RRAC+Rigel Resource Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.2416,963$9.94$297,300,000RRACRigel Resource Acquisition Corp. Class ACommon stocksAnalyze
RVACWRiverview Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.9075,057$9.91$247,125,000RVACRiverview Acquisition Corp. Class ACommon stocksAnalyze
RWODWRedwoods Acquisition Corp. - Warrants$0.000.00$0.000$9.85$145,770,900RWODRedwoods Acquisition Corp.Common stocksAnalyze
RXRAWRXR Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.196,020$9.77$336,720,000RXRARXR Acquisition Corp. Class ACommon stocksAnalyze
SAMAWSchultze Special Purpose Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.193,643$9.82$161,205,000SAMASchultze Special Purpose Acquisition Corp. II Class ACommon stocksAnalyze
SANBWSanaby Health Acquisition Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.154,098$10.02$172,845,000SANBSanaby Health Acquisition Corp. I - Class ACommon stocksAnalyze
SBII+Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.501.00$0.163,952$9.75$232,103,496SBIISandbridge X2 Corp. Class ACommon stocksAnalyze
SCAQWStratim Cloud Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.132,379$9.75$243,750,000SCAQStratim Cloud Acquisition Corp. Class ACommon stocksAnalyze
SCLEWBroadscale Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.6030,651$9.79$338,100,000SCLEBroadscale Acquisition Corp. Class ACommon stocksAnalyze
SCMAWSeaport Calibre Materials Acquisition Corp. Warrant$0.000.00$0.21375$9.95$129,350,000SCMASeaport Calibre Materials Acquisition Corp. Class ACommon stocksAnalyze
SCOAWScION Tech Growth I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1390,350$9.83$566,375,000SCOAScION Tech Growth I - Class ACommon stocksAnalyze
SCOBWScION Tech Growth II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1629,418$9.78$337,410,000SCOBScION Tech Growth II Class ACommon stocksAnalyze
SCRMWScreaming Eagle Acquisition Corp. Warrant$0.000.00$0.000$9.63$722,400,000SCRMScreaming Eagle Acquisition Corp. Class ACommon stocksAnalyze
SCUA+Sculptor Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.2112,885$9.89$227,010,000SCUASculptor Acquisition Corp I Class ACommon stocksAnalyze
SDACWSustainable Development Acquisition I Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1524,784$9.78$309,292,500SDACSustainable Development Acquisition I Corp. Class ACommon stocksAnalyze
SEDA+SDCL EDGE Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A ordinary share at an exercise price of $11.50$11.501.00$0.2025,303$9.73$194,553,744SEDASDCL EDGE Acquisition Corporation Class ACommon stocksAnalyze
SGHLWSignal Hill Acquisition Corp. - Warrant$0.000.00$0.000$9.93$99,000,000SGHLSignal Hill Acquisition Corp. - Class ACommon stocksAnalyze
SGIIWSeaport Global Acquisition II Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.249,623$9.91$142,600,000SGIISeaport Global Acquisition II Corp. Class ACommon stocksAnalyze
SHACWSCP & CO Healthcare Acquisition Company Warrant exercisable for one share at $11.50 per share$11.501.00$0.1122,695$9.84$226,320,000SHACSCP & CO Healthcare Acquisition Company Class ACommon stocksAnalyze
SHAP+Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.500.00$0.1521,147$9.93$198,600,000SHAPSpree Acquisition Corp. 1 LimitedCommon stocksAnalyze
SHCAWSpindletop Health Acquisition Corp. Warrant$0.000.00$0.1552,906$9.98$199,650,706SHCASpindletop Health Acquisition Corp. Class ACommon stocksAnalyze
SHQAWShelter Acquisition Corporation I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.218,226$9.80$217,214,491SHQAShelter Acquisition Corporation I - Class ACommon stocksAnalyze
SHUAWSHUAA Partners Acquisition Corp I - Warrant$0.000.00$0.000$9.94$108,106,750SHUASHUAA Partners Acquisition Corp I - Class ACommon stocksAnalyze
SIERWSierra Lake Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.155,496$9.89$296,700,000SIERSierra Lake Acquisition Corp. Class ACommon stocksAnalyze
SKYAWSkydeck Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.245,108$9.73$215,674,810SKYASkydeck Acquisition Corp. Class ACommon stocksAnalyze
SLAC+Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.2412,144$9.78$336,720,000SLACSocial Leverage Acquisition Corp I Class ACommon stocksAnalyze
SLAMWSlam Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1932,601$9.81$561,775,000SLAMSlam Corp. - Class ACommon stocksAnalyze
SLCRWSilver Crest Acquisition Corporation - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2933,093$9.84$338,445,000SLCRSilver Crest Acquisition Corporation - Class ACommon stocksAnalyze
SLVRWSilverSPAC Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.306,026$9.63$240,750,000SLVRSilverSPAC Inc. Class A Common stocksAnalyze
SMAPWSportsMap Tech Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2716,821$9.90$148,995,000SMAPSportsMap Tech Acquisition Corp.Common stocksAnalyze
SMIHWSummit Healthcare Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.147,259$9.68$193,600,000SMIHSummit Healthcare Acquisition Corp. Class A Common stocksAnalyze
SNRHWSenior Connect Acquisition Corp. I Warrant exercisable for one share at $11.50 per share$11.501.00$0.1091,998$9.83$406,962,000SNRHSenior Connect Acquisition Corp. I Class ACommon stocksAnalyze
SPCMWSound Point Acquisition Corp I, Ltd - Warrant$0.000.00$0.000$10.03$257,973,750SPCMSound Point Acquisition Corp I, Ltd - Class ACommon stocksAnalyze
SPGS+Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per share$11.501.00$0.2318,759$9.78$336,720,000SPGSSimon Property Group Acquisition Holdings, Inc. Class ACommon stocksAnalyze
SPKBWSilver Spike Acquisition Corp II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.178,673$9.77$280,887,500SPKBSilver Spike Acquisition Corp II - Class ACommon stocksAnalyze
SPTKWSportsTek Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.134,758$9.81$168,532,500SPTKSportsTek Acquisition Corp. Class ACommon stocksAnalyze
SRSAWSarissa Capital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1433,236$9.88$197,400,000SRSASarissa Capital Acquisition Corp. - Class ACommon stocksAnalyze
SSAAWScience Strategic Acquisition Corp. Alpha - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1130,144$9.79$303,979,500SSAAScience Strategic Acquisition Corp. Alpha - Class ACommon stocksAnalyze
STET+ST Energy Transition I Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50, included as part of the SAIL securities$11.500.00$0.2414,532$9.83$282,612,500STETST Energy Transition I Ltd.Common stocksAnalyze
STRE+Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2025,233$9.77$274,430,179STRESupernova Partners Acquisition Company III, Ltd. Class ACommon stocksAnalyze
SUAC+ShoulderUp Technology Acquisition Corp. Redeemable Warrants, exercisable for one share at an exercise price of $11.50$11.501.00$0.1710,434$9.88$309,738,000SUACShoulderUp Technology Acquisition Corp. Class ACommon stocksAnalyze
SVFAWSVF Investment Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2644,323$9.81$487,145,110SVFASVF Investment Corp. - Class ACommon stocksAnalyze
SVNAW7 Acquisition Corporation - Warrant$0.000.00$0.1912,416$9.91$227,700,000SVNA7 Acquisition Corporation - Class ACommon stocksAnalyze
SWAGWSoftware Acquisition Group Inc. III Warrant exercisable for one share at $11.50 per share$11.501.00$0.3585,523$10.01$228,078,680SWAGSoftware Acquisition Group Inc. III Class ACommon stocksAnalyze
SWETWAthlon Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1248,110$9.80$270,480,000SWETAthlon Acquisition Corp. - Class ACommon stocksAnalyze
SWSSWSpringwater Special Situations Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.366,348$9.86$221,895,751SWSSSpringwater Special Situations Corp.Common stocksAnalyze
SZZLWSizzle Acquisition Corp. Warrant$0.000.00$0.245,554$9.97$154,535,000SZZLSizzle Acquisition Corp.Common stocksAnalyze
TACA+Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.0667,982$10.09$201,800,000TACATrepont Acquisition Corp I Class ACommon stocksAnalyze
TBCPWThunder Bridge Capital Partners III Inc. Warrant each exercisable for 1 share at $11.50 per share$11.501.00$0.2615,813$9.78$414,701,340TBCPThunder Bridge Capital Partners III Inc. Class ACommon stocksAnalyze
TBSAWTB SA Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.2527,981$9.75$195,000,000TBSATB SA Acquisition Corp Class A Ordinary ShareCommon stocksAnalyze
TCACWTuatara Capital Acquisition Corporation Warrant for one share at 11.50 per share$11.501.00$0.3417,718$9.94$198,800,000TCACTuatara Capital Acquisition Corporation Class ACommon stocksAnalyze
TCOA+Trajectory Alpha Acquisition Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share$11.500.00$0.221,243$9.73$167,842,500TCOATrajectory Alpha Acquisition Corp. Class ACommon stocksAnalyze
TEKKWTekkorp Digital Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2164,388$9.87$246,500,000TEKKTekkorp Digital Acquisition Corp. - Class ACommon stocksAnalyze
TETCWTech and Energy Transition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1810,912$9.74$375,375,000TETCTech and Energy Transition Corporation Class ACommon stocksAnalyze
TETEWTechnology & Telecommunication Acquisition Corporation - Warrant$0.000.00$0.000$9.98$120,084,350TETETechnology & Telecommunication Acquisition Corporation - Class ACommon stocksAnalyze
TGAAWTarget Global Acquisition I Corp. Warrant$0.000.00$0.3044,252$9.87$212,102,924TGAATarget Global Acquisition I Corp. Class A Ordinary ShareCommon stocksAnalyze
TGR+Kimbell Tiger Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.500.00$0.1989,567$10.02$229,770,000TGRKimbell Tiger Acquisition Corporation Class ACommon stocksAnalyze
TGVCWTG Venture Acquisition Corp. Warrant exercisable for one share at a price of $11.50 per share$11.501.00$0.201,273$9.89$114,303,675TGVCTG Venture Acquisition Corp. Class ACommon stocksAnalyze
THACWThrive Acquisition Corporation Warrant exercisable for one share at $11.50 per share$11.501.00$0.1818,259$10.02$172,845,000THACThrive Acquisition Corporation Class ACommon stocksAnalyze
THCAWTuscan Holdings Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3333,369$10.36$77,277,760THCATuscan Holdings Corp. IICommon stocksAnalyze
THCPWThunder Bridge Capital Partners IV, Inc. Warrant exercisable for one share at $11.50 per share$11.501.00$0.4311,613$9.78$237,662,215THCPThunder Bridge Capital Partners IV, Inc. Class ACommon stocksAnalyze
TINV+Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$1.0179,951$10.23$282,348,000TINVTiga Acquisition Corp. Class ACommon stocksAnalyze
TIOAWTio Tech A Warrant exercisable for one share at $11.50 per share$11.501.00$0.1712,420$9.81$338,445,000TIOATio Tech A Class ACommon stocksAnalyze
TLGA+TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.501.00$0.119,246$9.78$391,240,000TLGATLG Acquisition One Corp. Class ACommon stocksAnalyze
TLGYWTLGY Acquisition Corporation Warrant$0.000.00$0.174,761$9.97$229,310,000TLGYTLGY Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
TMAC+The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.1850,121$9.78$224,940,000TMACThe Music Acquisition Corporation Class ACommon stocksAnalyze
TMKRWTastemaker Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.1416,030$9.89$273,240,000TMKRTastemaker Acquisition Corp. Class ACommon stocksAnalyze
TMPMWTurmeric Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.113,397$9.87$100,580,235TMPMTurmeric Acquisition Corp. - Class ACommon stocksAnalyze
TOACWTalon 1 Acquisition Corp. - Warrant$0.000.00$0.1335,679$10.05$231,150,000TOACTalon 1 Acquisition Corp. - Class ACommon stocksAnalyze
TPBAWTPB Acquisition Corporation I Warrant exercisable for one share at $11.50 per share$11.501.00$0.336,959$9.71$175,132,463TPBATPB Acquisition Corporation I Class A Common stocksAnalyze
TPGY+TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.501.00$0.3117,716$9.87$345,450,000TPGYTPG Pace Beneficial Finance Corp. Class ACommon stocksAnalyze
TRAQ+Trine II Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.1545,154$9.90$409,860,000TRAQTrine II Acquisition Corp. Class ACommon stocksAnalyze
TRCA+Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1721,125$9.77$208,293,647TRCATwin Ridge Capital Acquisition Corp. Class ACommon stocksAnalyze
TRIS+Tristar Acquisition I Corp. Redeemable Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.421,942$9.83$226,090,000TRISTristar Acquisition I Corp. Class ACommon stocksAnalyze
TRONWCorner Growth Acquisition Corp. 2 - Warrant exercisable for one share at $11.50 per share$11.501.00$0.087,136$9.98$184,445,000TRONCorner Growth Acquisition Corp. 2 - Class ACommon stocksAnalyze
TRTL+TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share$11.501.00$0.319,488$9.65$332,925,000TRTLTortoiseEcofin Acquisition Corp. III Class ACommon stocksAnalyze
TSIBWTishman Speyer Innovation Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1819,369$9.76$293,100,000TSIBTishman Speyer Innovation Corp. II Class ACommon stocksAnalyze
TSPQ+TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.198,087$9.74$450,478,933TSPQTCW Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
TWCBWBilander Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.309,257$9.64$162,449,405TWCBBilander Acquisition Corp. - Class ACommon stocksAnalyze
TWLVWTwelve Seas Investment Company II Warrant exercisable for one share at $11.50 per share$11.501.00$0.168,212$9.77$348,447,050TWLVTwelve Seas Investment Company II Class ACommon stocksAnalyze
TWND+Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.501.00$0.0998,395$9.92$331,568,712TWNDTailwind Acquisition Corp. Class ACommon stocksAnalyze
TWNI+Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.1123,099$9.79$339,135,000TWNITailwind International Acquisition Corp. Class ACommon stocksAnalyze
TZPSWTZP Strategies Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.0720,063$9.79$281,462,500TZPSTZP Strategies Acquisition Corp. - Class ACommon stocksAnalyze
UPTDWTradeUP Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.253,302$10.01$58,555,497UPTDTradeUP Acquisition Corp.Common stocksAnalyze
USCTWTKB Critical Technologies 1 Warrant$11.501.00$0.3017,986$10.10$230,460,000USCTTKB Critical Technologies 1 Class ACommon stocksAnalyze
UTAAWUTA Acquisition Corporation - Warrants$0.000.00$0.48110,333$9.95$228,850,000UTAAUTA Acquisition Corporation - Class ACommon stocksAnalyze
VBOCWViscogliosi Brothers Acquisition Corp Warrant$0.000.00$0.000$9.90$205,941,300VBOCViscogliosi Brothers Acquisition CorpCommon stocksAnalyze
VCKAWVickers Vantage Corp. I - Warrant exercisable for one share at $11.50 per share$11.501.00$0.2512,711$10.19$175,777,500VCKAVickers Vantage Corp. I Common stocksAnalyze
VCXAW10X Capital Venture Acquisition Corp. II Warrant exercisable for one share at $11.50 per share$11.501.00$0.1717,636$9.86$203,555,025VCXA10X Capital Venture Acquisition Corp. II Class A Ordinary ShareCommon stocksAnalyze
VCXB+10X Capital Venture Acquisition Corp. III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share, each at an exercise price of $11.50 per share$11.500.00$0.1659,364$9.95$309,972,350VCXB10X Capital Venture Acquisition Corp. IIICommon stocksAnalyze
VELOWVelocity Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1515,720$9.78$224,020,000VELOVelocity Acquisition Corp. - Class ACommon stocksAnalyze
VENAWVenus Acquisition Corporation Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.076,069$10.23$61,831,000VENAVenus Acquisition CorporationCommon stocksAnalyze
VGII+Virgin Group Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.4655,664$9.93$399,682,500VGIIVirgin Group Acquisition Corp. II Class ACommon stocksAnalyze
VHAQ+Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $5.75 per share$5.750.50$0.0878,029$10.19$102,553,424VHAQViveon Health Acquisition Corp.Common stocksAnalyze
VHNAWVahanna Tech Edge Acquisition I Corp. Warrants$0.000.00$0.2341,389$10.01$199,299,600VHNAVahanna Tech Edge Acquisition I Corp. Class ACommon stocksAnalyze
VIIAW7GC & Co. Holdings Inc. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1227,457$9.81$225,630,000VII7GC & Co. Holdings Inc. - Class ACommon stocksAnalyze
VLATWValor Latitude Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.192,978$9.72$223,560,000VLATValor Latitude Acquisition Corp. Class ACommon stocksAnalyze
VMCAWValuence Merger Corp. I - Warrant$0.000.00$0.000$9.98$219,677,039VMCAValuence Merger Corp. I - Class ACommon stocksAnalyze
VMGAWVMG Consumer Acquisition Corp. Warrant$0.000.00$0.2140,293$9.98$228,390,000VMGAVMG Consumer Acquisition Corp. Class ACommon stocksAnalyze
VPCBWVPC Impact Acquisition Holdings II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.1927,727$9.75$249,390,044VPCBVPC Impact Acquisition Holdings II - Class A ordinary shreCommon stocksAnalyze
VSACWVision Sensing Acquisition Corp. Warrants$0.000.00$0.153,359$10.00$105,927,000VSACVision Sensing Acquisition Corp. Class ACommon stocksAnalyze
VTAQWVentoux CCM Acquisition Corp. - Warrant exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.2014,668$10.16$218,859,375VTAQVentoux CCM Acquisition Corp.Common stocksAnalyze
VTIQWVectoIQ Acquisition Corp. II - Warrant exercisable for one share at $11.50 per share$11.501.00$0.3018,383$9.80$346,920,000VTIQVectoIQ Acquisition Corp. II - Class ACommon stocksAnalyze
VYGG+Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50$11.501.00$0.4015,704$9.88$567,525,000VYGGVy Global Growth Class ACommon stocksAnalyze
WALDWWaldencast Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$1.0025,165$9.86$340,515,000WALDWaldencast Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
WARR+Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.0730,240$9.90$273,240,000WARRWarrior Technologies Acquisition Company Class ACommon stocksAnalyze
WAVC+Waverley Capital Acquisition Corp. 1 Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.501.00$0.2436,277$9.66$207,564,797WAVCWaverley Capital Acquisition Corp. 1 Class ACommon stocksAnalyze
WAVSWWestern Acquisition Ventures Corp. - Warrant$0.000.00$0.000$9.89$145,739,880WAVSWestern Acquisition Ventures Corp.Common stocksAnalyze
WEL+Integrated Wellness Acquisition Corp Redeemable Warrants$0.000.00$0.1918,783$9.95$114,310,000WELIntegrated Wellness Acquisition CorpCommon stocksAnalyze
WINVWWinVest Acquisition Corp. Warrant each exercisable for 1/2 share at $5.75 per 1/2 share$5.750.50$0.137,922$9.91$142,456,250WINVWinVest Acquisition Corp.Common stocksAnalyze
WNNR+Andretti Acquisition Corp. Redeemable public warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share$11.500.00$0.1932,327$9.96$229,080,000WNNRAndretti Acquisition Corp.Common stocksAnalyze
WPCA+Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.3224,061$9.78$277,186,501WPCAWarburg Pincus Capital Corporation IA Class ACommon stocksAnalyze
WPCB+Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.501.00$0.2627,079$9.76$536,677,500WPCBWarburg Pincus Capital Corporation IB Class ACommon stocksAnalyze
WQGA+World Quantum Growth Acquisition Corp. Warrants exercisable for one share at a price of $11.50 per share$11.501.00$0.182,911$9.89$201,706,550WQGAWorld Quantum Growth Acquisition Corp. Class ACommon stocksAnalyze
WRAC+Williams Rowland Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50$11.501.00$0.207,029$9.98$286,925,000WRACWilliams Rowland Acquisition Corp.Common stocksAnalyze
WWACWWorldwide Webb Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.3019,843$9.88$226,320,000WWACWorldwide Webb Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
XFINWExcelFin Acquisition Corp Warrant exercisable for one share at $11.50 per share$11.501.00$0.2556,163$9.93$228,850,000XFINExcelFin Acquisition Corp Class ACommon stocksAnalyze
XPAXWXPAC Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.2239,865$9.77$213,901,416XPAXXPAC Acquisition Corp. Class ACommon stocksAnalyze
XPDBWPower & Digital Infrastructure Acquisition II Corp. Warrant$0.000.00$0.2416,965$9.78$280,887,500XPDBPower & Digital Infrastructure Acquisition II Corp. Class ACommon stocksAnalyze
XPOA+DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.501.00$0.4040,178$9.87$296,100,000XPOADPCM Capital, Inc. Class ACommon stocksAnalyze
ZINGWFTAC Zeus Acquisition Corp. Warrant$0.000.00$0.1849,596$9.83$413,142,613ZINGFTAC Zeus Acquisition Corp. Class ACommon stocksAnalyze
ZTAQWZimmer Energy Transition Acquisition Corp. - Warrant exercisable for one share at $11.50 per share$11.501.00$0.298,965$9.69$334,995,000ZTZimmer Energy Transition Acquisition Corp. - Class ACommon stocksAnalyze
ZWRKWZ-Work Acquisition Corp. Warrant exercisable for one share at $11.50 per share$11.501.00$0.166,867$9.82$225,860,000ZWRKZ-Work Acquisition Corp. Class ACommon stocksAnalyze
TOTAL654$173,833,253,100

Data is current as of yesterday. This should be a complete list of SPAC warrants as this list is automatically updated every night using a data feed from NASDAQ.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy