List of U.S. Exchange Traded Warrants

There are currently 667 U.S. exchange traded warrants in our database.

What is a warrant?   |    List of SPAC warrants

SymbolNameCategoryExercise PriceLast Close PriceIssuer Last Close PriceMarket cap20 Day Average VolumeIssuer SymbolIssuerTypeAction
AAC+Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.97$9.81$095,039AACAres Acquisition Corporation Class ACommon stocksAnalyze
AACQWArtius Acquisition Inc. - WarrantShell Companies$11.50$1.76$9.92$728,122,500202,142AACQArtius Acquisition Inc. - Class ACommon stocksAnalyze
ACACWAcies Acquisition Corp. - WarrantShell Companies$11.50$1.79$9.96$214,389,00031,828ACACAcies Acquisition Corp. - Class ACommon stocksAnalyze
ACAHWAtlantic Coastal Acquisition Corp. - WarrantShell Companies$0.00$0.65$9.71$335,340,00024,942ACAHAtlantic Coastal Acquisition Corp. - Class ACommon stocksAnalyze
ACEVWACE Convergence Acquisition Corp. - WarrantShell Companies$11.50$1.95$9.99$230,230,00058,634ACEVACE Convergence Acquisition Corp. - Class ACommon stocksAnalyze
ACIC+Atlas Crest Investment Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.25$9.88$494,500,000142,791ACICAtlas Crest Investment Corp. Class ACommon stocksAnalyze
ACII+Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.01$9.81$338,445,00034,481ACIIAtlas Crest Investment Corp. II Class ACommon stocksAnalyze
ACKIWAckrell SPAC Partners I Co. - Warrants$0.00$0.53$0.00$3,800,55217,790Analyze
ACND+Ascendant Digital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.30$9.95$410,895,00073,441ACNDAscendant Digital Acquisition Corp. Class ACommon stocksAnalyze
ACQRWIndependence Holdings Corp. WarrantUnknown$0.00$0.00$0.00$00ACQRIndependence Holdings Corp. Class A Ordinary ShareCommon stocksAnalyze
ACTCWArcLight Clean Transition Corp. - WarrantShell Companies$11.50$4.10$15.29$433,732,500173,495ACTCArcLight Clean Transition Corp. - Class ACommon stocksAnalyze
ADERW26 Capital Acquisition Corp. - WarrantShell Companies$11.50$0.82$9.81$269,775,00049,041ADER26 Capital Acquisition Corp. - Class ACommon stocksAnalyze
ADEX+Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.55$9.71$334,305,00043,779ADEXAdit EdTech Acquisition Corp.Common stocksAnalyze
ADILWAdial Pharmaceuticals Inc Warrant Expiring 2/2024Operating Companies$4.06$0.66$2.15$1,397,60610,335ADILAdial Pharmaceuticals IncCommon stocksAnalyze
ADNWWAdvent Technologies Holdings, Inc. - WarrantOperating Companies$0.00$1.51$11.41$557,696,527295,231ADNAdvent Technologies Holdings, Inc. - Class ACommon stocksAnalyze
ADOCWEdoc Acquisition Corp. - WarrantShell Companies$11.50$0.29$10.08$90,450,00037,221ADOCEdoc Acquisition Corp. - Class ACommon stocksAnalyze
ADRA+Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.47$9.76$056,255ADRAAdara Acquisition Corp. Class ACommon stocksAnalyze
ADVWWAdvantage Solutions Inc. - WarrantOperating Companies$0.00$3.46$12.96$4,034,761,06932,756ADVAdvantage Solutions Inc. - Class ACommon stocksAnalyze
AEACWAuthentic Equity Acquisition Corp. - WarrantShell Companies$11.50$0.70$9.73$223,560,00040,956AEACAuthentic Equity Acquisition Corp. - Class ACommon stocksAnalyze
AEVA+Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per shareOperating Companies$11.50$2.50$9.55$299,996,13056,424AEVAAeva Technologies, Inc.Common stocksAnalyze
AGAC+African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.55$9.68$0120,783AGACAfrican Gold Acquisition Corporation Class ACommon stocksAnalyze
AGBAWAGBA Acquisition Limited - WarrantShell Companies$11.50$0.25$10.59$56,423,82336,999AGBAAGBA Acquisition Limited Common stocksAnalyze
AGCWWAltimeter Growth Corp. - WarrantShell Companies$11.50$3.10$11.84$621,000,000243,829AGCAltimeter Growth Corp. - Class ACommon stocksAnalyze
AGGRWAgile Growth Corp. Warrant.Unknown$0.00$0.80$0.00$12,400,00021,860AGGRAgile Growth Corp. Class A Ordinary ShareCommon stocksAnalyze
AHACWAlpha Healthcare Acquisition Corp. - WarrantShell Companies$11.50$2.22$10.02$103,757,10036,224AHACAlpha Healthcare Acquisition Corp.Common stocksAnalyze
AIRTWAir T, Inc. - Air T Funding Warrants to Purchase Trust Preferred Operating Companies$2.40$0.16$25.53$1,284,00025,045AIRTPAir T, Inc. - Air T Funding Trust 8% Preferred SecuritiesPreferred stocksAnalyze
AJAX+Ajax I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.78$9.92$799,355,964190,272AJAXAjax I Class ACommon stocksAnalyze
AKICWSports Ventures Acquisition Corp. - WarrantShell Companies$11.50$0.82$9.89$231,868,0009,591AKICSports Ventures Acquisition Corp. - Class ACommon stocksAnalyze
ALACWAlberton Acquisition Corporation - WarrantShell Companies$11.50$0.39$11.11$51,182,989150,911ALACAlberton Acquisition CorporationCommon stocksAnalyze
ALFIWALFI, Inc. WarrantUnknown$0.00$0.65$0.00$39,609,6531,176,975Analyze
ALTG+Alta Equipment Group Inc. Warrants Expiring 2/2025Operating Companies$11.50$3.45$13.16$5,108,83112,816ALTGAlta Equipment Group Inc. Class ACommon stocksAnalyze
ALTUWAltitude Acquisition Corp. - WarrantShell Companies$11.50$1.07$9.91$295,800,000133,704ALTUAltitude Acquisition Corp. - Class ACommon stocksAnalyze
ALUS+Alussa Energy Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.75$9.96$287,212,50047,368ALUSAlussa Energy Acquisition Corp. Class ACommon stocksAnalyze
AMAOWAmerican Acquisition Opportunity Inc. WarrantShell Companies$0.00$0.50$9.86$2,573,97097,842AMAOAmerican Acquisition Opportunity Inc. Class ACommon stocksAnalyze
AMBC+Ambac Financial Group, Inc. Warrants Expiring 4/2023Operating Companies$16.67$4.95$17.68$24,921,9396,293AMBCAmbac Financial Group IncCommon stocksAnalyze
AMHCWAmplitude Healthcare Acquisition Corporation - WarrantShell Companies$11.50$1.00$9.92$99,500,00029,825AMHCAmplitude Healthcare Acquisition Corporation - Class ACommon stocksAnalyze
AMPGWAmplitech Group, Inc. - WarrantsOperating Companies$0.00$2.23$4.84$48,119,90611,206AMPGAmpliTech Group Inc.Common stocksAnalyze
AMPI+Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$1.03$9.75$026,533AMPIAdvanced Merger Partners, Inc. Class ACommon stocksAnalyze
ANAC+Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.76$9.85$030,145ANACArctos NorthStar Acquisition Corp. Class ACommon stocksAnalyze
ANDAWAndina Acquisition Corp. III - WarrantShell Companies$11.50$0.95$10.16$44,921,86644,594ANDAAndina Acquisition Corp. III Common stocksAnalyze
ANZUWAnzu Special Acquisition Corp I WarrantShell Companies$0.00$0.70$9.73$415,225,00025,609ANZUAnzu Special Acquisition Corp I Class ACommon stocksAnalyze
AONE+one Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.80$10.06$218,440,00070,301AONEone Class ACommon stocksAnalyze
AP+Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stockOperating Companies$0.00$1.55$8.15$149,840,23317,931APAmpco Pittsburgh CorpCommon stocksAnalyze
APGB+Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$0.99$9.85$057,740APGBApollo Strategic Growth Capital II Class ACommon stocksAnalyze
APOPWCellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS)Operating Companies$7.50$0.19$2.43$8,488,3763,735APOPCellect Biotechnology Ltd. ADRsADRsAnalyze
APPHWAppHarvest, Inc. - WarrantsOperating Companies$0.00$4.91$14.11$1,416,971,031263,083APPHAppHarvest, Inc.Common stocksAnalyze
APSG+Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.03$9.93$811,092,33091,447APSGApollo Strategic Growth Capital Class ACommon stocksAnalyze
APXTWApex Technology Acquisition Corporation - WarrantShell Companies$11.50$2.05$10.16$368,484,900186,807APXTApex Technology Acquisition Corporation - Class ACommon stocksAnalyze
ARBGWAequi Acquisition Corp. - warrantsShell Companies$11.50$0.75$9.77$224,710,00020,074ARBGAequi Acquisition Corp.Common stocksAnalyze
ARKOWARKO Corp. - WarrantOperating Companies$0.00$2.05$10.34$1,294,049,1728,615ARKOARKO Corp.Common stocksAnalyze
ARRWWArrowroot Acquisition Corp. WarrantShell Companies$0.00$0.55$9.71$278,300,00059,195ARRWArrowroot Acquisition Corp. Class ACommon stocksAnalyze
ARTLWArtelo Biosciences, Inc. - Warrants Operating Companies$8.15$0.28$1.25$653,7824,029ARTLArtelo Biosciences, Inc.Common stocksAnalyze
ARVLWArrival - Warrant$0.00$5.95$17.95$11,232,094,158232,807ARVLArrival Common stocksAnalyze
ASAQ+Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.67$9.75$243,500,00044,177ASAQAtlantic Avenue Acquisition Corp. Class ACommon stocksAnalyze
ASAXWAstrea Acquisition Corp. WarrantShell Companies$11.50$0.50$9.70$167,152,50025,643ASAXAstrea Acquisition Corp. Class ACommon stocksAnalyze
ASLEWAerSale Corporation - WarrantsOperating Companies$0.00$2.64$12.24$530,025,87871,704ASLEAerSale CorporationCommon stocksAnalyze
ASPCWAlpha Capital Acquisition Company - WarrantShell Companies$0.00$0.57$9.70$223,100,00072,743ASPCAlpha Capital Acquisition Company - One Class ACommon stocksAnalyze
ASPL+Aspirational Consumer Lifestyle Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.40$9.90$238,068,09665,753ASPLAspirational Consumer Lifestyle Corp. Class ACommon stocksAnalyze
ASTSWAST SpaceMobile, Inc. - Warrant$0.00$2.75$7.78$176,640,000137,722ASTSAST SpaceMobile, Inc. - Class ACommon stocksAnalyze
ASZ+Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.08$9.89$0128,253ASZAusterlitz Acquisition Corporation II Class ACommon stocksAnalyze
ATA+Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$0.67$9.98$144,710,00028,317ATAAmericas Technology Acquisition Corp.Common stocksAnalyze
ATAC+Altimar Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.80$9.98$274,450,00041,191ATACAltimar Acquisition Corporation Class ACommon stocksAnalyze
ATAQ+Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$0.82$9.83$05,553ATAQAltimar Acquisition Corp. III Class ACommon stocksAnalyze
ATHN+Athena Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$0.00$0.00$0.00$00Analyze
ATMR+Altimar Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.07$9.83$034,005ATMRAltimar Acquisition Corp. II Class ACommon stocksAnalyze
ATNFW180 Life Sciences Corp. - WarrantOperating Companies$0.00$1.78$8.51$153,452,473312,333ATNF180 Life Sciences Corp.Common stocksAnalyze
ATSPWArchimedes Tech SPAC Partners Co. - Warrant$0.00$0.70$0.00$2,565,2551,906Analyze
AURCWAurora Acquisition Corp. WarrantShell Companies$0.00$0.00$10.50$291,903,0140AURCAurora Acquisition Corp. Class ACommon stocksAnalyze
AUS+Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.00$9.91$080,903AUSAusterlitz Acquisition Corporation I Class ACommon stocksAnalyze
AUUDWAuddia Inc. - WarrantsOperating Companies$0.00$0.45$2.75$29,810,42919,479AUUDAuddia Inc.Common stocksAnalyze
AVAN+Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.96$9.85$592,200,00068,733AVANAvanti Acquisition Corp. Class ACommon stocksAnalyze
AVCTWAmerican Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022Operating Companies$11.50$0.38$6.37$123,654,16274,810AVCTAmerican Virtual Cloud Technologies, Inc. Common stocksAnalyze
BCACWBrookline Capital Acquisition Corp. - WarrantShell Companies$11.50$1.41$9.88$74,196,3105,117BCACBrookline Capital Acquisition Corp.Common stocksAnalyze
BCDAWBioCardia, Inc. - WarrantOperating Companies$6.30$1.10$3.26$1,833,3347,362BCDABioCardia, Inc.Common stocksAnalyze
BCTXWBriaCell Therapeutics Corp. - WarrantOperating Companies$0.00$1.00$3.15$21,405,52842,324BCTXBriaCell Therapeutics Corp.Common stocksAnalyze
BCYPWBig Cypress Acquisition Corp. WarrantShell Companies$11.50$0.72$9.91$147,182,39017,276BCYPBig Cypress Acquisition Corp.Common stocksAnalyze
BEEMWBeam Global - WarrantOperating Companies$0.00$21.89$29.13$274,047,9051,469BEEMBeam GlobalCommon stocksAnalyze
BENEWBenessere Capital Acquisition Corp. - WarrantShell Companies$11.50$0.50$10.00$94,012,28065,977BENEBenessere Capital Acquisition Corp. - Class ACommon stocksAnalyze
BFIIWBurgerFi International Inc - WarrantOperating Companies$11.50$2.47$12.02$215,019,482156,031BFIBurgerFi International IncCommon stocksAnalyze
BFLY+Butterfly Network, Inc. WarrantsOperating Companies$11.50$3.99$12.05$2,181,130,50597,945BFLYButterfly Network, Inc. Class ACommon stocksAnalyze
BFT+Foley Trasimene Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$5.09$15.10$2,215,220,5101,267,507BFTFoley Trasimene Acquisition Corp. II Class ACommon stocksAnalyze
BGSX+Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50$0.00$0.00$0.00$00Analyze
BHSEWBull Horn Holdings Corp. - WarrantsShell Companies$11.50$0.50$9.91$92,812,50019,327BHSEBull Horn Holdings Corp. Common stocksAnalyze
BIOTWBiotech Acquisition Company - WarrantShell Companies$0.00$0.74$9.74$223,790,00041,866BIOTBiotech Acquisition Company - Class ACommon stocksAnalyze
BITE+Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50Shell Companies$11.50$0.63$9.69$078,497BITEBite Acquisition Corp.Common stocksAnalyze
BLNKWBlink Charging Co. WarrantOperating Companies$4.25$28.15$32.27$192,428,0805,707BLNKBlink Charging Co.Common stocksAnalyze
BLTSWBright Lights Acquisition Corp. WarrantShell Companies$11.50$0.69$9.79$224,940,00035,568BLTSBright Lights Acquisition Corp. Class ACommon stocksAnalyze
BLUA+BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$0.73$9.75$053,976BLUABlueRiver Acquisition Corp. Class ACommon stocksAnalyze
BLUWWBlue Water Acquisition Corp. - WarrantShell Companies$11.50$0.58$10.06$58,597,67589,790BLUWBlue Water Acquisition Corp. - Class ACommon stocksAnalyze
BMTX+BM Technologies, Inc. WarrantsOperating Companies$0.00$1.38$9.48$119,562,96059,536BMTXBM Technologies, Inc.Common stocksAnalyze
BNGOWBionano Genomics, Inc. - WarrantOperating Companies$0.86$2.98$5.31$1,544,521,46960,973BNGOBionano Genomics Inc Common stocksAnalyze
BOAC+Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.54$9.97$603,855,00024,715BOACBluescape Opportunities Acquisition Corp. Class ACommon stocksAnalyze
BOAS+BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per shareShell Companies$11.50$0.58$9.73$029,848BOASBOA Acquisition Corp. Class ACommon stocksAnalyze
BOWXWBowX Acquisition Corp. - WarrantShell Companies$11.50$3.16$11.95$581,532,000220,412BOWXBowX Acquisition Corp. - Class ACommon stocksAnalyze
BREZWBreeze Holdings Acquisition Corp. - WarrantShell Companies$11.50$0.55$10.01$146,688,75077,019BREZBreeze Holdings Acquisition Corp.Common stocksAnalyze
BRLIWBrilliant Acquisition Corporation - WarrantsShell Companies$11.50$0.57$9.97$61,110,00015,050BRLIBrilliant Acquisition Corporation Common stocksAnalyze
BRMK+Broadmark Realty Capital Inc. Warrants, each exercisable for one fourth (1/4th) share of Common Stock at an exercise price of $2.875 per quarter shareOperating Companies$0.00$0.20$10.61$1,406,529,61063,827BRMKBroadmark Realty Capital Inc.Mortgage REITsAnalyze
BROGWTwelve Seas Investment Company - WarrantOperating Companies$0.00$0.65$9.30$986,290,68643,564BROGBrooge Energy Limited Common stocksAnalyze
BRPAWBig Rock Partners Acquisition Corp. WarrantShell Companies$11.50$6.54$30.86$84,679,62326,791BRPABig Rock Partners Acquisition Corp.Common stocksAnalyze
BRPMWB. Riley Principal 150 Merger Corp. WarrantUnknown$0.00$1.10$9.88$169,912,50048,037BRPMB. Riley Principal 150 Merger Corp. Class ACommon stocksAnalyze
BSN+Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$0.70$9.81$299,196,95036,469BSNBroadstone Acquisition Corp. Class ACommon stocksAnalyze
BTAQWBurgundy Technology Acquisition Corporation - WarrantShell Companies$11.50$0.90$9.94$352,780,000107,776BTAQBurgundy Technology Acquisition Corporation - Class ACommon stocksAnalyze
BTRSWBTRS Holdings Inc. - WarrantsOperating Companies$0.00$4.87$14.81$2,266,022,82819,140BTRSBTRS Holdings Inc. - Class 1Common stocksAnalyze
BTWNWBridgetown Holdings Limited - WarrantsShell Companies$11.50$2.13$10.19$609,868,348175,152BTWNBridgetown Holdings Limited - Class ACommon stocksAnalyze
BWACWBetter World Acquisition Corp. - WarrantsShell Companies$11.50$0.83$9.99$161,861,98495,046BWACBetter World Acquisition Corp.Common stocksAnalyze
CAHCWCA Healthcare Acquisition Corp. - WarrantShell Companies$11.50$1.02$9.89$113,850,00059,971CAHCCA Healthcare Acquisition Corp. - Class ACommon stocksAnalyze
CAP+Capitol Investment Corp. V Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.36$9.93$342,930,00050,010CAPCapitol Investment Corp. V Class ACommon stocksAnalyze
CAPAWHighCape Capital Acquisition Corp. - WarrantShell Companies$11.50$2.26$10.30$122,978,65033,421CAPAHighCape Capital Acquisition Corp. - Class ACommon stocksAnalyze
CAS+Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.80$9.90$227,700,00016,554CASCascade Acquisition Corp. Class ACommon stocksAnalyze
CBAH+CBRE Acquisition Holdings, Inc. WarrantsShell Companies$11.50$0.91$9.94$399,682,50016,593CBAHCBRE Acquisition Holdings, Inc. Class ACommon stocksAnalyze
CCAC+CITIC Capital Acquisition Corp. Warrants,Shell Companies$11.50$0.88$9.93$274,620,000116,485CCACCITIC Capital Acquisition Corp. Class ACommon stocksAnalyze
CCIV+Churchill Capital Corp IV Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$8.00$18.96$3,970,260,000836,745CCIVChurchill Capital Corp IV Class ACommon stocksAnalyze
CCV+Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.40$10.00$500,000,00051,152CCVChurchill Capital Corp V Class ACommon stocksAnalyze
CCVI+Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.35$10.05$019,186CCVIChurchill Capital Corp VI Class ACommon stocksAnalyze
CCX+Churchill Capital Corp II WarrantsShell Companies$11.50$1.38$10.01$690,690,00095,516CCXChurchill Capital Corp II Class ACommon stocksAnalyze
CENHWCentricus Acquisition Corp. WarrantShell Companies$0.00$1.20$9.79$337,755,0006,828CENHCentricus Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
CEREWCerevel Therapeutics Holdings, Inc. - WarrantOperating Companies$0.00$4.41$13.78$1,773,985,06811,298CERECerevel Therapeutics Holdings, Inc.Common stocksAnalyze
CETXWCemtrex Inc. Series 1 WarrantOperating Companies$0.00$0.15$1.42$27,670,9937,058CETXCemtrex IncCommon stocksAnalyze
CFACWCF Finance Acquisition Corp. III - WarrantShell Companies$11.50$1.31$9.98$234,530,00091,378CFACCF Finance Acquisition Corp. IIICommon stocksAnalyze
CFFEWCF Acquisition Corp. VIII WarrantShell Companies$0.00$0.00$9.95$243,250,0000CFFECF Acquisition Corp. VIII Class ACommon stocksAnalyze
CFFVWCF Acquisition Corp. V WarrantShell Companies$0.00$0.74$9.84$490,500,00012,628CFVCF Acquisition Corp. V Class ACommon stocksAnalyze
CFIVWCF Acquisition Corp. IV WarrantShell Companies$11.50$0.87$9.84$500,820,00046,575CFIVCF Acquisition Corp. IV Class ACommon stocksAnalyze
CFVIWCF Acquisition Corp. VI WarrantShell Companies$0.00$0.87$9.78$293,400,00052,174CFVICF Acquisition Corp. VI Class ACommon stocksAnalyze
CGROWCollective Growth Corporation - WarrantShell Companies$11.50$0.00$0.00$073,939CGROCollective Growth Corporation - Class ACommon stocksAnalyze
CHAA+Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.70$9.70$291,900,00058,259CHAACatcha Investment Corp. Class ACommon stocksAnalyze
CHAQ+Chardan Healthcare Acquisition 2 Corp. Warrants, entitling the holder thereof to purchase one-half (1/2) of a share of common stock at a price of $11.50 per whole shareShell Companies$11.50$0.75$10.10$108,860,88125,719CHAQChardan Healthcare Acquisition 2 Corp.Common stocksAnalyze
CHEKZCheck-Cap Ltd. Series C WarrantOperating Companies$0.00$0.22$1.47$70,745,95015,199CHEKCheck-Cap Ltd.Common stocksAnalyze
CHFW+Consonance-HFW Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.11$9.85$020,178CHFWConsonance-HFW Acquisition Corp. Class ACommon stocksAnalyze
CHKELChesapeake Energy Corporation - Class C WarrantsOperating Companies$0.00$18.75$47.51$4,576,176,96633,925CHKChesapeake Energy CorporationCommon stocksAnalyze
CHKEWChesapeake Energy Corporation - Class A WarrantsOperating Companies$0.00$24.05$47.51$4,576,176,96616,174CHKChesapeake Energy CorporationCommon stocksAnalyze
CHKEZChesapeake Energy Corporation - Class B WarrantsOperating Companies$0.00$21.25$47.51$4,576,176,96636,693CHKChesapeake Energy CorporationCommon stocksAnalyze
CHPMWCHP Merger Corp. - WarrantShell Companies$11.50$0.79$9.96$298,800,00026,875CHPMCHP Merger Corp. - Class ACommon stocksAnalyze
CHPT+ChargePoint Holdings, Inc. WarrantsOperating Companies$0.00$10.88$22.50$6,422,004,41470,581CHPTChargePoint Holdings, Inc.Common stocksAnalyze
CIICWCIIG Merger Corp. - WarrantsShell Companies$11.50$8.74$0.00$0256,886CIICCIIG Merger Corp. - Class ACommon stocksAnalyze
CLAA+Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.01$9.71$0333CLAAColonnade Acquisition Corp. II Class ACommon stocksAnalyze
CLAS+Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.58$9.72$251,505,00032,612CLASClass Acceleration Corp. Class ACommon stocksAnalyze
CLII+Climate Change Crisis Real Impact I Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$2.52$11.43$270,710,000113,483CLIIClimate Change Crisis Real Impact I Acquisition Corporation Class ACommon stocksAnalyze
CLIM+Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.29$9.86$016,856CLIMClimate Real Impact Solutions II Acquisition Corporation Class ACommon stocksAnalyze
CLNNWClene Inc. - WarrantOperating Companies$0.00$0.81$7.97$526,211,35218,898CLNNClene Inc.Common stocksAnalyze
CLOVWClover Health Investments, Corp. - WarrantsOperating Companies$11.50$2.38$8.23$3,895,459,859744,399CLOVClover Health Investments, Corp. - Class ACommon stocksAnalyze
CLRBZCellectar Biosciences Inc. Series A Warrants Expiring 4/2021Operating Companies$0.00$0.12$1.36$80,301,462400,175CLRBCellectar Biosciences IncCommon stocksAnalyze
CLRMWClarim Acquisition Corp. - WarrantShell Companies$0.00$0.70$9.74$278,875,00023,251CLRMClarim Acquisition Corp. - Class ACommon stocksAnalyze
CLVRWClever Leaves Holdings Inc. - WarrantOperating Companies$0.00$1.82$9.08$235,322,774136,181CLVRClever Leaves Holdings Inc.Common stocksAnalyze
CMIIWCM Life Sciences II Inc. WarrantUnknown$0.00$4.80$11.96$295,680,000305CMIICM Life Sciences II Inc. Class ACommon stocksAnalyze
CMLFWCM Life Sciences, Inc. - WarrantShell Companies$11.50$3.36$11.68$557,422,25066,485CMLFCM Life Sciences, Inc. - Class ACommon stocksAnalyze
CND+Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.79$9.79$278,133,12041,642CNDConcord Acquisition Corp. Class ACommon stocksAnalyze
COLIWColicity Inc. WarrantUnknown$0.00$1.29$9.80$344,655,00021,760COLIColicity Inc. Class ACommon stocksAnalyze
COMSWComSovereign Holding Corp. - WarrantsOperating Companies$0.00$1.17$2.13$151,420,78979,404COMSCOMSovereign Holding Corp.Common stocksAnalyze
CONXWCONX Corp. - WarrantShell Companies$11.50$1.09$9.98$745,698,80088,123CONXCONX Corp. - Class ACommon stocksAnalyze
COOLWCorner Growth Acquisition Corp. - WarrantShell Companies$11.50$0.86$9.76$388,800,00052,281COOLCorner Growth Acquisition Corp. - Class ACommon stocksAnalyze
COVAWCOVA Acquisition Corp. - Warrants to purchase Class A ordinary sharesShell Companies$0.00$0.59$9.70$242,500,000144,869COVACOVA Acquisition Corp. - Class ACommon stocksAnalyze
CPSR+Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.83$9.83$271,308,00018,665CPSRCapstar Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
CPTK+Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.70$9.70$029,292CPTKCrown PropTech Acquisitions Class ACommon stocksAnalyze
CPUH+Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.14$9.84$0125,195CPUHCompute Health Acquisition Corp. Class ACommon stocksAnalyze
CREXWCreative Realities, Inc. - WarrantOperating Companies$0.00$0.31$1.17$14,327,2743,695CREXCreative Realities, Inc.Common stocksAnalyze
CRHC+Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.12$9.87$819,720,000107,359CRHCCohn Robbins Holdings Corp. Class ACommon stocksAnalyze
CRSAWCrescent Acquisition Corp - WarrantShell Companies$11.50$1.10$10.08$252,000,00054,122CRSACrescent Acquisition Corp - Class ACommon stocksAnalyze
CRTDWCreatd Inc. - WarrantOperating Companies$0.00$1.80$2.82$31,839,8521,432CRTDCreatd Inc.Common stocksAnalyze
CRU+Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.00$9.89$00CRUCrucible Acquisition Corporation Class ACommon stocksAnalyze
CSTA+Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.72$9.83$018,840CSTAConstellation Acquisition Corp I Class ACommon stocksAnalyze
CTAC+Cerberus Telecom Acquisition Corp. Warrants included as part of the Units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.32$9.90$264,678,85654,979CTACCerberus Telecom Acquisition Corp. Class ACommon stocksAnalyze
CTAQWCarney Technology Acquisition Corp. II WarrantShell Companies$11.50$0.81$9.78$403,270,00016,980CTAQCarney Technology Acquisition Corp. II Class A Common stocksAnalyze
CTOS+Custom Truck One Source, Inc. WarrantsOperating Companies$0.00$2.84$10.44$518,603,74424,653CTOSCustom Truck One Source, Inc.Common stocksAnalyze
CTXRWCitius Pharmaceuticals Inc. WarrantOperating Companies$4.13$1.15$2.18$309,812,8049,333CTXRCitius Pharmaceuticals Inc.Common stocksAnalyze
CUENWCuentas, Inc. WarrantOperating Companies$0.00$0.69$2.78$38,556,68710,396CUENCuentas Inc.Common stocksAnalyze
CURIWCuriosityStream Inc. - WarrantOperating Companies$0.00$4.16$12.35$730,811,44616,130CURICuriosityStream Inc. - Class ACommon stocksAnalyze
CVE+Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)Operating Companies$0.00$4.17$7.97$15,755,906,3248,810CVECenovus Energy IncCommon stocksAnalyze
CVII+Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.14$9.90$0103,560CVIIChurchill Capital Corp VII Class ACommon stocksAnalyze
CYTHWCyclo Therapeutics, Inc. - WarrantOperating Companies$0.00$3.68$7.97$50,744,43710,460CYTHCyclo Therapeutics, Inc.Common stocksAnalyze
DBDRWRoman DBDR Tech Acquisition Corp. - WarrantShell Companies$11.50$1.28$10.11$233,644,040437,543DBDRRoman DBDR Tech Acquisition Corp. - Class ACommon stocksAnalyze
DCRBWDecarbonization Plus Acquisition Corporation - WarrantShell Companies$11.50$2.09$10.31$232,722,49665,980DCRBDecarbonization Plus Acquisition Corporation - Class ACommon stocksAnalyze
DCRNWDecarbonization Plus Acquisition Corporation II WarrantShell Companies$0.00$1.12$9.79$395,255,00046,938DCRNDecarbonization Plus Acquisition Corporation II Class ACommon stocksAnalyze
DDMXWDD3 Acquisition Corp. II - WarrantShell Companies$11.50$1.27$9.99$126,898,20012,226DDMXDD3 Acquisition Corp. II - Class ACommon stocksAnalyze
DEH+D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.26$9.92$342,240,000252,901DEHD8 Holdings Corp. Class ACommon stocksAnalyze
DFHTWDeerfield Healthcare Technology Acquisitions Corp. - WarrantShell Companies$11.50$3.60$12.75$187,162,50013,216DFHTDeerfield Healthcare Technology Acquisitions Corp. - Class ACommon stocksAnalyze
DFNS+LGL Systems Acquisition Corp. Redeemable WarrantsShell Companies$11.50$1.30$9.97$171,637,50049,649DFNSLGL Systems Acquisition Corp.Common stocksAnalyze
DFPHWDFP Healthcare Acquisitions Corp. - WarrantShell Companies$11.50$1.35$10.10$233,680,00023,764DFPHDFP Healthcare Acquisitions Corp. - Class ACommon stocksAnalyze
DGNR+Dragoneer Growth Opportunities Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.94$10.44$714,840,00076,048DGNRDragoneer Growth Opportunities Corp. Class ACommon stocksAnalyze
DHBCWDHB Capital Corp. WarrantUnknown$0.00$0.70$9.75$278,875,00035,688DHBCDHB Capital Corp. Class ACommon stocksAnalyze
DHCAWDHC Acquisition Corp. WarrantShell Companies$0.00$0.75$9.70$301,405,00116,833DHCADHC Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
DHHCWDiamondHead Holdings Corp. WarrantShell Companies$0.00$1.07$9.76$336,375,00018,691DHHCDiamondHead Holdings Corp. Class ACommon stocksAnalyze
DLCAWDeep Lake Capital Acquisition Corp. - WarrantShell Companies$11.50$0.74$9.75$201,825,00028,125DLCADeep Lake Capital Acquisition Corp. - Class ACommon stocksAnalyze
DM+Desktop Metal, Inc. WarrantsOperating Companies$0.00$9.15$11.67$3,835,400,856121,108DMDesktop Metal, Inc. Class ACommon stocksAnalyze
DMS+Digital Media Solutions, Inc. Warrants, Operating Companies$0.00$1.40$11.03$386,443,43271,119DMSDigital Media Solutions, Inc. Class ACommon stocksAnalyze
DMYD+dMY Technology Group, Inc. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$5.72$16.21$546,756,000127,765DMYDdMY Technology Group, Inc. II Class ACommon stocksAnalyze
DMYI+dMY Technology Group, Inc. III Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$2.39$10.26$312,000,00073,892DMYIdMY Technology Group, Inc. III Class ACommon stocksAnalyze
DMYQ+dMY Technology Group, Inc. IV Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share$11.50$1.36$9.87$015,213DMYQdMY Technology Group, Inc. IV Class ACommon stocksAnalyze
DNMR+Danimer Scientific, Inc. Redeemable WarrantsOperating Companies$0.00$6.33$17.66$1,787,516,537111,695DNMRDanimer Scientific, Inc.Common stocksAnalyze
DNZ+D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.80$9.80$044,974DNZD and Z Media Acquisition Corp. Class ACommon stocksAnalyze
DSACWDuddell Street Acquisition Corp. - WarrantShell Companies$11.50$0.90$9.80$171,325,00013,607DSACDuddell Street Acquisition Corp. - Class ACommon stocksAnalyze
DSKEWDaseke, Inc. - Warrant Expiring 2/2022Operating Companies$5.75$0.23$7.76$4,576,80659,747DSKEDaseke IncCommon stocksAnalyze
DTOCWDigital Transformation Opportunities Corp. WarrantUnknown$0.00$0.00$9.66$00DTOCDigital Transformation Opportunities Corp. Class ACommon stocksAnalyze
DUNEWDune Acquisition Corporation - WarrantShell Companies$11.50$0.66$9.79$168,187,50050,162DUNEDune Acquisition Corporation - Class ACommon stocksAnalyze
DWIN+Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.66$9.78$203,215,92545,888DWINDelwinds Insurance Acquisition Corp. Class ACommon stocksAnalyze
EACPWEdify Acquisition Corp. WarrantShell Companies$11.50$0.50$9.73$336,030,00010,707EACEdify Acquisition Corp. Class ACommon stocksAnalyze
ECOLWUS Ecology, Inc. - warrantOperating Companies$0.00$9.97$43.02$1,347,151,85110,672ECOLUS Ecology IncCommon stocksAnalyze
EDTXWEdtechX Holdings Acquisition Corp. II - WarrantShell Companies$11.50$0.72$9.95$114,080,00021,335EDTXEdtechX Holdings Acquisition Corp. II - Class ACommon stocksAnalyze
EJFAWEJF Acquisition Corp. WarrantShell Companies$0.00$0.70$9.75$280,312,50019,205EJFAEJF Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
EMPW+Empower Ltd. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.34$9.95$250,250,00031,259EMPWEmpower Ltd. Class ACommon stocksAnalyze
ENFAW890 5th Avenue Partners, Inc. - WarrantShell Companies$11.50$0.75$9.80$289,369,50034,542ENFA890 5th Avenue Partners, Inc. - Class ACommon stocksAnalyze
ENNVWECP Environmental Growth Opportunities Corp. WarrantsShell Companies$0.00$1.00$9.97$342,240,00022,502ENNVECP Environmental Growth Opportunities Corp. Class ACommon stocksAnalyze
ENPC+Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75Shell Companies$11.50$0.86$9.75$409,636,50011,818ENPCExecutive Network Partnering Corporation Class ACommon stocksAnalyze
ENTXWEntera Bio Ltd. WarrantOperating Companies$0.00$0.37$3.17$79,287,0648,539ENTXEntera Bio Ltd Common stocksAnalyze
ENVIWEnvironmental Impact Acquisition Corp. - WarrantShell Companies$11.50$0.78$9.74$201,411,00046,191ENVIEnvironmental Impact Acquisition Corp. - Class ACommon stocksAnalyze
EOSEWEos Energy Enterprises, Inc. - WarrantOperating Companies$0.00$4.14$11.66$627,831,35624,302EOSEEos Energy Enterprises, Inc.Common stocksAnalyze
EPHYWEpiphany Technology Acquisition Corp. WarrantShell Companies$11.50$0.79$9.81$401,879,50051,454EPHYEpiphany Technology Acquisition Corp. Class ACommon stocksAnalyze
EPWR+Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$0.59$9.70$270,204,00060,303EPWREmpowerment & Inclusion Capital I Corp. Class ACommon stocksAnalyze
EQD+Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.05$9.95$189,089,89034,015EQDEquity Distribution Acquisition Corp. Class ACommon stocksAnalyze
EQHA+EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$0.60$9.74$214,279,61019,773EQHAEQ Health Acquisition Corp. Class ACommon stocksAnalyze
EQOSWDiginex Limited - WarrantOperating Companies$0.00$0.05$5.54$425,045,1291,924,592EQOSDiginex Limited Common stocksAnalyze
ERESWEast Resources Acquisition Company - WarrantShell Companies$11.50$0.78$9.78$337,410,00058,569ERESEast Resources Acquisition Company - Class ACommon stocksAnalyze
ESM+ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.74$9.80$023,882ESMESM Acquisition Corporation Class ACommon stocksAnalyze
ESSCWEast Stone Acquisition Corporation - WarrantShell Companies$11.50$0.25$10.00$177,035,00073,954ESSCEast Stone Acquisition Corporation Common stocksAnalyze
ETACWE.Merge Technology Acquisition Corp. - WarrantShell Companies$11.50$0.92$9.76$597,924,00078,928ETACE.Merge Technology Acquisition Corp. - Class ACommon stocksAnalyze
ETWO+E2open Parent Holdings, Inc. WarrantsOperating Companies$0.00$2.52$10.85$1,999,576,70855,329ETWOE2open Parent Holdings, Inc. Class ACommon stocksAnalyze
EUCRWEucrates Biomedical Acquisition Corp. - WarrantShell Companies$11.50$1.02$9.80$132,572,3717,212EUCREucrates Biomedical Acquisition Corp. Common stocksAnalyze
EUSGWEuropean Sustainable Growth Acquisition Corp. - WarrantShell Companies$11.50$0.67$9.71$140,741,25013,184EUSGEuropean Sustainable Growth Acquisition Corp. - Class ACommon stocksAnalyze
EVOJWEvo Acquisition Corp. WarrantShell Companies$0.00$0.54$9.73$121,250,00025,802EVOJEvo Acquisition Corp. Class ACommon stocksAnalyze
EXPCWExperience Investment Corp. - WarrantsShell Companies$11.50$1.72$9.01$267,300,00056,080EXPCExperience Investment Corp. - Class ACommon stocksAnalyze
EYESWSecond Sight Medical Products Inc. WarrantsOperating Companies$0.00$1.01$5.83$166,338,52829,156EYESSecond Sight Medical Products IncCommon stocksAnalyze
FACA+Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.25$10.10$035,288FACAFigure Acquisition Corp. I Class ACommon stocksAnalyze
FACT+Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.01$9.83$014,090FACTFreedom Acquisition I Corp. Class ACommon stocksAnalyze
FAII+Fortress Value Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.81$9.99$345,000,00062,655FAIIFortress Value Acquisition Corp. II Class ACommon stocksAnalyze
FATBWFAT Brands Inc. - WarrantOperating Companies$5.00$4.60$9.56$115,240,3491,900FATFat Brands Inc.Common stocksAnalyze
FCACWFalcon Capital Acquisition Corp. - WarrantShell Companies$11.50$1.35$9.98$344,310,000108,705FCACFalcon Capital Acquisition Corp. - Class ACommon stocksAnalyze
FCAX+Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$0.96$10.00$017,578FCAXFortress Capital Acquisition Corp. Class ACommon stocksAnalyze
FGNA+FG New America Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.87$10.16$248,191,46165,298FGNAFG New America Acquisition Corp. Class ACommon stocksAnalyze
FIIIWForum Merger III Corporation - WarrantShell Companies$11.50$1.35$9.91$255,353,20063,935FIIIForum Merger III Corporation - Class ACommon stocksAnalyze
FINMWMarlin Technology Corporation - WarrantShell Companies$11.50$0.80$9.71$401,166,00021,118FINMMarlin Technology Corporation - Class ACommon stocksAnalyze
FLACWFrazier Lifesciences Acquisition Corporation WarrantShell Companies$11.50$1.00$9.81$140,435,8207,393FLACFrazier Lifesciences Acquisition Corporation Class ACommon stocksAnalyze
FLME+Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.61$9.70$0115,007FLMEFlame Acquisition Corp. Class ACommon stocksAnalyze
FLMNWFalcon Minerals Corporation - WarrantOperating Companies$0.00$0.20$4.98$219,612,70210,974FLMNFalcon Minerals CorporationCommon stocksAnalyze
FMAC+FirstMark Horizon Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.25$10.00$414,000,00046,208FMACFirstMark Horizon Acquisition Corp. Class ACommon stocksAnalyze
FOA+Finance of America Companies Inc. Warrants, each whole warrant exercisable for one Class A Common Stock at an exercise price of $11.50Operating Companies$11.50$1.64$11.16$417,593,75099,388FOAFinance of America Companies Inc. Class ACommon stocksAnalyze
FOREWForesight Acquisition Corp. WarrantShell Companies$0.00$0.83$9.71$307,711,25025,272FOREForesight Acquisition Corp. Class ACommon stocksAnalyze
FOXWWFoxWayne Enterprises Acquisition Corp. - WarrantShell Companies$11.50$0.51$10.01$4,531,50019,613FOXWFoxWayne Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
FPAC+Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.18$9.90$594,000,00072,634FPACFar Peak Acquisition Corporation Class ACommon stocksAnalyze
FREEWWhole Earth Brands, Inc. - WarrantOperating Companies$0.00$2.10$13.65$517,222,96552,083FREEWhole Earth Brands, Inc. - Class ACommon stocksAnalyze
FRONWFrontier Acquisition Corp. WarrantShell Companies$0.00$0.89$9.86$233,760,8002,136FRONFrontier Acquisition Corp. Class ACommon stocksAnalyze
FRSGWFirst Reserve Sustainable Growth Corp. - WarrantShell Companies$0.00$1.00$9.71$222,439,5506,550FRSGFirst Reserve Sustainable Growth Corp. - Class ACommon stocksAnalyze
FRWAWPWP Forward Acquisition Corp. I WarrantUnknown$0.00$1.00$0.00$0251Analyze
FRX+Forest Road Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$2.31$10.02$301,500,00042,097FRXForest Road Acquisition Corp. Class ACommon stocksAnalyze
FRXB+Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.91$9.80$02,629FRXBForest Road Acquisition Corp. II Class ACommon stocksAnalyze
FSNB+Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$0.74$9.75$064,595FSNBFusion Acquisition Corp. II Class ACommon stocksAnalyze
FSR+Fisker Inc. Warrants, Operating Companies$11.50$6.46$11.30$0124,849FSRFisker Inc. Class ACommon stocksAnalyze
FSRVWFinServ Acquisition Corp. - WarrantShell Companies$11.50$3.25$12.50$336,981,45063,651FSRVFinServ Acquisition Corp. - Class ACommon stocksAnalyze
FSRXWFinServ Acquisition Corp. II WarrantShell Companies$0.00$0.91$9.74$299,992,0006,160FSRXFinServ Acquisition Corp. II Class ACommon stocksAnalyze
FSSIWFortistar Sustainable Solutions Corp. WarrantShell Companies$0.00$0.95$9.75$253,833,75087,491FSSIFortistar Sustainable Solutions Corp. Class ACommon stocksAnalyze
FST+FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$3.38$12.50$251,600,00024,733FSTFAST Acquisition Corp. Class ACommon stocksAnalyze
FTAAWFTAC Athena Acquisition Corp. WarrantShell Companies$0.00$0.91$9.99$251,250,00017,008FTAAFTAC Athena Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
FTCVWFinTech Acquisition Corp. V WarrantShell Companies$11.50$2.82$10.82$285,116,800191,511FTCVFinTech Acquisition Corp. V Class ACommon stocksAnalyze
FTEV+FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per shareShell Companies$11.50$0.90$9.70$023,235FTEVFinTech Evolution Acquisition Group Class ACommon stocksAnalyze
FTIVWFinTech Acquisition Corp. IV - WarrantShell Companies$11.50$1.58$11.66$274,584,30035,108FTIVFinTech Acquisition Corp. IV - Class ACommon stocksAnalyze
FTOCWFTAC Olympus Acquisition Corp. - WarrantShell Companies$11.50$1.80$10.08$788,090,416189,213FTOCFTAC Olympus Acquisition Corp. - Class ACommon stocksAnalyze
FTPAWFTAC Parnassus Acquisition Corp. WarrantShell Companies$0.00$0.00$0.00$00FTPAFTAC Parnassus Acquisition Corp. Class ACommon stocksAnalyze
FUSE+Fusion Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.28$9.90$346,500,00080,056FUSEFusion Acquisition Corp. Class ACommon stocksAnalyze
FVIV+Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.75$0.00$00FVIVFortress Value Acquisition Corp. IV Class ACommon stocksAnalyze
FVT+Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.25$10.01$230,000,0008,043FVTFortress Value Acquisition Corp. III Class ACommon stocksAnalyze
FZT+FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$0.80$9.80$00FZTFAST Acquisition Corp. II Class ACommon stocksAnalyze
GAMCWGolden Arrow Merger Corp. WarrantUnknown$0.00$0.00$0.00$00GAMCGolden Arrow Merger Corp. Class ACommon stocksAnalyze
GAPA+G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.56$9.77$016,635GAPAG&P Acquisition Corp. Class ACommon stocksAnalyze
GB+Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per shareOperating Companies$11.50$1.16$10.65$2,115,869,755100,874GBGlobal Blue Group Holding AGCommon stocksAnalyze
GBRGWGoldenbridge Acquisition Limited - WarrantShell Companies$0.00$0.33$9.85$74,527,563182,902GBRGGoldenbridge Acquisition Limited Common stocksAnalyze
GCACWGrowth Capital Acquisition Corp. WarrantShell Companies$0.00$0.46$9.76$168,187,50044,717GCACGrowth Capital Acquisition Corp. Class ACommon stocksAnalyze
GCMGWGCM Grosvenor Inc. - WarrantOperating Companies$0.00$2.19$13.29$552,501,02781,111GCMGGCM Grosvenor Inc. - Class ACommon stocksAnalyze
GDYNWGrid Dynamics Holdings, Inc. - WarrantOperating Companies$0.00$5.04$14.40$772,606,62827,686GDYNGrid Dynamics Holdings, Inc. - Class ACommon stocksAnalyze
GENI+Genius Sports Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share each at an exercise price of $11.50 per share$11.50$6.75$17.94$0100,105GENIGenius Sports LimitedCommon stocksAnalyze
GFX+Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.75$9.74$336,030,00041,150GFXGolden Falcon Acquisition Corp. Class ACommon stocksAnalyze
GHACWGaming & Hospitality Acquisition Corp. - WarrantsShell Companies$0.00$0.80$9.85$196,000,00029,200GHACGaming & Hospitality Acquisition Corp. - Class ACommon stocksAnalyze
GHVIWGores Holdings VI, Inc. WarrantShell Companies$11.50$3.60$11.65$411,240,000112,072GHVIGores Holdings VI, Inc. Class A Common stocksAnalyze
GIGGWGigCapital4, Inc. WarrantUnknown$0.00$0.87$0.00$347,036,96059,791Analyze
GIIXWGORES HOLDINGS VIII, INC. WarrantUnknown$0.00$1.19$10.24$373,125,00023,497GIIXGORES HOLDINGS VIII, INC. Class ACommon stocksAnalyze
GIK+GigCapital3, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$1.50$7.82$205,594,223213,380GIKGigCapital3, Inc.Common stocksAnalyze
GIX+GigCapital2, Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$0.83$10.05$199,113,766115,155GIXGigCapital2, Inc.Common stocksAnalyze
GLAQWGlobis Acquisition Corp. - WarrantShell Companies$11.50$0.60$9.94$150,056,80545,351GLAQGlobis Acquisition Corp.Common stocksAnalyze
GLBLWCartesian Growth Corporation WarrantUnknown$0.00$0.70$9.73$242,500,00024,455GLBLCartesian Growth Corporation Class A Ordinary ShareCommon stocksAnalyze
GLEO+Galileo Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.14$9.99$174,696,000345,225GLEOGalileo Acquisition Corp.Common stocksAnalyze
GMBLWEsports Entertainment Group Inc. - WarrantOperating Companies$0.00$7.40$10.88$207,452,2382,954GMBLEsports Entertainment Group Inc.Common stocksAnalyze
GMBTWQueen's Gambit Growth Capital WarrantShell Companies$0.00$1.03$9.77$338,445,00029,663GMBTQueens Gambit Growth Capital Class A Ordinary ShareCommon stocksAnalyze
GMIIWGores Metropoulos II, Inc. - WarrantsShell Companies$0.00$1.40$9.97$398,400,00098,625GMIIGores Metropoulos II, Inc. - Class ACommon stocksAnalyze
GNACWGroup Nine Acquisition Corp. - WarrantShell Companies$11.50$0.71$9.82$226,550,00017,832GNACGroup Nine Acquisition Corp. - Class ACommon stocksAnalyze
GNPK+Genesis Park Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.91$10.09$164,431,32566,410GNPKGenesis Park Acquisition Corp. Class ACommon stocksAnalyze
GNRSWGreenrose Acquisition Corp. - WarrantShell Companies$11.50$0.65$9.99$218,487,150126,307GNRSGreenrose Acquisition Corp.Common stocksAnalyze
GOAC+GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.95$9.87$569,250,00041,171GOACGO Acquisition Corp. Class ACommon stocksAnalyze
GOEVWCanoo Inc. - WarrantOperating Companies$0.00$1.79$7.39$21277,890GOEVCanoo Inc. - Class ACommon stocksAnalyze
GOVXWGeoVax Labs, Inc. - WarrantsOperating Companies$0.00$1.70$6.30$39,479,38833,032GOVXGeoVax Labs, Inc.Common stocksAnalyze
GPACWGlobal Partner Acquisition Corp II - WarrantShell Companies$11.50$0.89$9.94$298,500,00013,450GPACGlobal Partner Acquisition Corp II - Class ACommon stocksAnalyze
GRCYWGreencity Acquisition Corporation - WarrantsShell Companies$11.50$0.35$10.11$53,178,6009,679GRCYGreencity Acquisition Corporation Common stocksAnalyze
GRNVWGreenVision Acquisition Corp - WarrantShell Companies$11.50$0.72$10.15$73,204,68835,807GRNVGreenVision Acquisition CorpCommon stocksAnalyze
GROY+Gold Royalty Corp. Warrants, each warrant exercisable for one common share at an exercise price of $7.50Operating Companies$7.50$0.90$4.91$014,714GROYGold Royalty Corp.Common stocksAnalyze
GRSVWGores Holdings V, Inc. - WarrantShell Companies$11.50$1.70$10.29$536,025,00071,344GRSVGores Holdings V, Inc.Common stocksAnalyze
GSAH+GS Acquisition Holdings Corp II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.90$10.23$769,500,000132,767GSAHGS Acquisition Holdings Corp II Class ACommon stocksAnalyze
GSAQWGlobal Synergy Acquisition Corp. - WarrantShell Companies$11.50$0.62$9.78$254,351,25018,200GSAQGlobal Synergy Acquisition Corp. Common stocksAnalyze
GSEVWGores Holdings VII, Inc. WarrantUnknown$0.00$1.35$9.96$597,600,00025,682GSEVGores Holdings VII, Inc. Class ACommon stocksAnalyze
GSMGWGlory Star New Media Group Holdings Limited - WarrantOperating Companies$0.00$0.15$3.91$246,016,996520,958GSMGGlory Star New Media Group Holdings Limited Common stocksAnalyze
GSQD+G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$0.87$9.79$06,880GSQDG Squared Ascend I Inc. Class ACommon stocksAnalyze
GTPAWGores Technology Partners, Inc. WarrantUnknown$0.00$0.99$10.50$06,200GTPAGores Technology Partners, Inc. Class ACommon stocksAnalyze
GTPBWGores Technology Partners II, Inc. WarrantUnknown$0.00$0.87$10.34$492,500,00021,610GTPBGores Technology Partners II, Inc. Class ACommon stocksAnalyze
GWACWGood Works Acquisition Corp. - WarrantShell Companies$11.50$1.87$9.95$214,780,00093,000GWACGood Works Acquisition Corp.Common stocksAnalyze
GXGXWGX Acquisiton Corp. - WarrantShell Companies$11.50$1.10$10.15$291,237,50058,661GXGXGX Acquisiton Corp. - Class ACommon stocksAnalyze
HAACWHealth Assurance Acquisition Corp. - WarrantsShell Companies$11.50$1.85$10.11$531,300,00099,158HAACHealth Assurance Acquisition Corp. - Class ACommon stocksAnalyze
HCARWHealthcare Services Acquisition Corporation - WarrantShell Companies$11.50$0.69$9.70$321,264,00062,100HCARHealthcare Services Acquisition Corporation - Class ACommon stocksAnalyze
HCCCWHealthcare Capital Corp. - WarrantShell Companies$11.50$0.71$9.68$267,025,00013,258HCCCHealthcare Capital Corp. - Class ACommon stocksAnalyze
HCICWHennessy Capital Investment Corp. V - WarrantShell Companies$11.50$1.35$10.01$345,000,00080,961HCICHennessy Capital Investment Corp. V - Class ACommon stocksAnalyze
HCIIWHudson Executive Investment Corp. II WarrantShell Companies$0.00$0.90$9.90$246,375,00042,837HCIIHudson Executive Investment Corp. II Class ACommon stocksAnalyze
HECCWHudson Executive Investment Corp. - WarrantShell Companies$11.50$1.31$9.91$410,274,000163,051HECHudson Executive Investment Corp. - Class ACommon stocksAnalyze
HERAWFTAC Hera Acquisition Corp. WarrantShell Companies$0.00$0.90$9.79$833,954,19172,604HERAFTAC Hera Acquisition Corp. Class ACommon stocksAnalyze
HHLA+HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.74$9.73$094,515HHLAHH&L Acquisition Co. Class ACommon stocksAnalyze
HIGA+H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.93$9.79$357,757,93522,344HIGAH.I.G. Acquisition Corp. Class ACommon stocksAnalyze
HIIIWHudson Executive Investment Corp. III WarrantUnknown$0.00$0.91$9.85$589,200,00078,748HIIIHudson Executive Investment Corp. III Class ACommon stocksAnalyze
HIMS+Hims & Hers Health, Inc.. WarrantsOperating Companies$0.00$2.59$10.73$2,105,537,52436,894HIMSHims & Hers Health, Inc. Class ACommon stocksAnalyze
HJLIWHancock Jaffe Laboratories Inc. WarrantsOperating Companies$0.00$0.25$5.57$431,25012,873HJLIHancock Jaffe Laboratories IncCommon stocksAnalyze
HLAHWHamilton Lane Alliance Holdings I, Inc. - WarrantShell Companies$11.50$0.75$9.83$271,032,00011,892HLAHHamilton Lane Alliance Holdings I, Inc. - Class ACommon stocksAnalyze
HMCOWHumanCo Acquisition Corp. - WarrantShell Companies$11.50$1.25$9.97$310,000,00029,963HMCOHumanCo Acquisition Corp. - Class ACommon stocksAnalyze
HOFVWHall of Fame Resort & Entertainment Company - WarrantOperating Companies$0.00$1.08$3.45$342,918,343144,935HOFVHall of Fame Resort & Entertainment CompanyCommon stocksAnalyze
HOLUWHolicity Inc. - WarrantShell Companies$11.50$1.77$10.11$307,200,00078,552HOLHolicity Inc. - Class ACommon stocksAnalyze
HPKEWHighPeak Energy, Inc. - WarrantOperating Companies$0.00$2.12$9.14$913,784,3546,165HPKHighPeak Energy, Inc.Common stocksAnalyze
HPX+HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.75$9.90$249,205,00037,601HPXHPX Corp. Class ACommon stocksAnalyze
HTOOWFusion Fuel Green PLC - WarrantOperating Companies$0.00$2.54$10.84$110,089,99519,300HTOOFusion Fuel Green PLC Common stocksAnalyze
HTPA+Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.05$9.97$297,600,00017,210HTPAHighland Transcend Partners I Corp. Class ACommon stocksAnalyze
HUGS+USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.90$9.85$022,078HUGSUSHG Acquisition Corp. Class ACommon stocksAnalyze
HYACWHAYMAKER ACQUISITION CORP. III WarrantShell Companies$0.00$0.85$9.98$317,500,00028,488HYACHAYMAKER ACQUISITION CORP. III Class ACommon stocksAnalyze
HYMCLHycroft Mining Holding Corporation WarrantsUnknown$0.00$0.65$0.00$236,011,14621,827Analyze
HYMCWHycroft Mining Holding Corporation - Warrant EXP 02/12/2025Operating Companies$0.00$0.55$3.92$236,011,146133,432HYMCHycroft Mining Holding Corporation - Class ACommon stocksAnalyze
HYMCZHycroft Mining Holding Corporation - WarrantOperating Companies$0.00$0.37$3.92$236,011,14624,535HYMCHycroft Mining Holding Corporation - Class ACommon stocksAnalyze
HZAC+Horizon Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.47$9.96$541,808,393135,300HZACHorizon Acquisition Corporation Class ACommon stocksAnalyze
HZON+Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.79$10.11$0154,821HZONHorizon Acquisition Corporation II Class ACommon stocksAnalyze
IACA+ION Acquisition Corp 1 Ltd. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$2.27$10.01$260,043,75010,960IACAION Acquisition Corp 1 Ltd. Class ACommon stocksAnalyze
IACB+ION Acquisition Corp 2 Ltd. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.30$10.04$022,454IACBION Acquisition Corp 2 Ltd. Class ACommon stocksAnalyze
IBER+Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share$11.50$0.60$9.71$029,335IBERIbere Pharmaceuticals Class ACommon stocksAnalyze
IEAWWInfrastructure and Energy Alternatives Inc. WarrantOperating Companies$0.00$2.15$12.28$295,245,85052,586IEAInfrastructure And Energy Alternatives Inc.Common stocksAnalyze
IGACWIG Acquisition Corp. - WarrantShell Companies$11.50$0.98$9.85$296,400,00070,612IGACIG Acquisition Corp. - Class ACommon stocksAnalyze
IGICWInternational General Insurance Holdings Ltd. - Warrant expiring 3/17/2025Operating Companies$0.00$0.90$8.73$426,958,8769,155IGICInternational General Insurance Holdings Ltd. Common stocksAnalyze
IGNYWIgnyte Acquisition Corp. - WarrantShell Companies$0.00$0.70$9.81$71,490,37521,973IGNYIgnyte Acquisition Corp.Common stocksAnalyze
IIAC+Investindustrial Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.95$9.84$397,267,50022,461IIACInvestindustrial Acquisition Corp. Class ACommon stocksAnalyze
IIIIWINSU Acquisition Corp. III WarrantShell Companies$11.50$1.00$9.85$250,635,00011,539IIIIINSU Acquisition Corp. III Class ACommon stocksAnalyze
IMACWIMAC Holdings, Inc. - WarrantOperating Companies$0.00$0.39$1.78$23,150,3951,053IMACIMAC Holdings, Inc.Common stocksAnalyze
IMPX+AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.86$9.82$393,600,00085,911IMPXAEA-Bridges Impact Corp. Class ACommon stocksAnalyze
IMRNWImmuron Limited WarrantsOperating Companies$0.00$1.11$5.18$30,507,8561,042IMRNImmuron Limited ADRsADRsAnalyze
IMTXWImmatics N.V. - WarrantsOperating Companies$0.00$3.10$11.53$744,208,93915,308IMTXImmatics N.V. Common stocksAnalyze
INKAWKludeIn I Acquisition Corp. - WarrantShell Companies$11.50$0.62$9.77$168,532,50031,824INKAKludeIn I Acquisition Corp. - Class ACommon stocksAnalyze
INVZWInnoviz Technologies Ltd. - Warrant$0.00$2.51$10.07$1,374,716,87576,345INVZInnoviz Technologies Ltd. Common stocksAnalyze
IPOD+Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.92$10.24$477,940,00095,970IPODSocial Capital Hedosophia Holdings Corp. IV Class ACommon stocksAnalyze
IPOE+Social Capital Hedosophia Holdings Corp. V Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$4.57$15.00$1,250,970,000265,257IPOESocial Capital Hedosophia Holdings Corp. V Class A Common stocksAnalyze
IPOF+Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.76$10.10$1,167,250,000252,088IPOFSocial Capital Hedosophia Holdings Corp. VI Class ACommon stocksAnalyze
IPVA+InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.00$9.85$03,116IPVAInterPrivate II Acquisition Corp. Class ACommon stocksAnalyze
IPVF+InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$1.04$9.78$03,749IPVFInterPrivate III Financial Partners Inc. Class ACommon stocksAnalyze
IPVIWInterPrivate IV InfraTech Partners Inc. WarrantShell Companies$0.00$1.00$9.75$280,312,50020,529IPVIInterPrivate IV InfraTech Partners Inc. Class ACommon stocksAnalyze
ISLEWIsleworth Healthcare Acquisition Corporation WarrantShell Companies$0.00$0.57$9.79$256,543,29437,901ISLEIsleworth Healthcare Acquisition CorporationCommon stocksAnalyze
ISOS+Isos Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.76$9.79$022,609ISOSIsos Acquisition Corporation Class ACommon stocksAnalyze
ITACWIndustrial Tech Acquisitions, Inc. - WarrantShell Companies$11.50$1.08$10.03$76,540,94486,042ITACIndustrial Tech Acquisitions, Inc. - Class ACommon stocksAnalyze
ITHXWITHAX Acquisition Corp. - WarrantShell Companies$0.00$0.58$9.70$235,221,00021,904ITHXITHAX Acquisition Corp. - Class ACommon stocksAnalyze
ITQRWItiquira Acquisition Corp. WarrantUnknown$0.00$0.55$0.00$223,790,00026,436Analyze
IVAN+Ivanhoe Capital Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.29$10.01$275,448,00019,748IVANIvanhoe Capital Acquisition Corp. Class ACommon stocksAnalyze
JCICWJack Creek Investment Corp. WarrantsShell Companies$0.00$0.63$9.73$337,410,00048,792JCICJack Creek Investment Corp. Class ACommon stocksAnalyze
JIH+Juniper Industrial Holdings, Inc. Redeemable warrants included as part of the unitsShell Companies$11.50$3.35$12.95$446,430,00074,188JIHJuniper Industrial Holdings, Inc. Class ACommon stocksAnalyze
JOFFWJOFF Fintech Acquisition Corp. WarrantShell Companies$0.00$0.82$9.81$407,376,00060,998JOFFJOFF Fintech Acquisition Corp. Class ACommon stocksAnalyze
JUPWWJupiter Wellness, Inc. - WarrantOperating Companies$0.00$2.01$4.09$47,405,3918,806JUPWJupiter Wellness, Inc.Common stocksAnalyze
JWS+Jaws Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.45$13.18$903,210,00048,469JWSJaws Acquisition Corp. Class ACommon stocksAnalyze
JWSM+Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.13$9.90$0139,296JWSMJaws Mustang Acquisition Corp. Class ACommon stocksAnalyze
KAHC+KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$0.00$0.00$0.00$00Analyze
KAIIWKismet Acquisition Two Corp. WarrantShell Companies$0.00$0.55$9.74$223,100,00044,022KAIIKismet Acquisition Two Corp. Class ACommon stocksAnalyze
KAIRWKairos Acquisition Corp. - WarrantShell Companies$11.50$0.69$9.78$269,100,00015,700KAIRKairos Acquisition Corp. - Class ACommon stocksAnalyze
KBNTWKubient, Inc. - WarrantOperating Companies$5.50$2.25$5.65$84,628,4119,806KBNTKubient, Inc.Common stocksAnalyze
KCAC+Kensington Capital Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.81$10.03$014,103KCACKensington Capital Acquisition Corp. II Class ACommon stocksAnalyze
KERNWAkerna Corp. - WarrantOperating Companies$11.50$0.80$3.64$4,945,87426,870KERNAkerna Corp.Common stocksAnalyze
KIIIWKismet Acquisition Three Corp. WarrantShell Companies$0.00$0.60$9.74$278,875,00035,868KIIIKismet Acquisition Three Corp. Class ACommon stocksAnalyze
KINZWKINS Technology Group Inc. - WarrantShell Companies$11.50$0.68$9.88$273,792,00037,530KINZKINS Technology Group Inc. - Class ACommon stocksAnalyze
KLAQWKL Acquisition Corp WarrantShell Companies$11.50$0.85$9.76$281,175,00012,670KLAQKL Acquisition Corp Class ACommon stocksAnalyze
KLR+Kaleyra, Inc. WarrantsOperating Companies$0.00$3.75$12.57$399,034,7548,855KLRKaleyra, Inc.Common stocksAnalyze
KRNLWKernel Group Holdings, Inc. - WarrantsShell Companies$0.00$0.57$9.73$297,131,25066,542KRNLKernel Group Holdings, Inc. - Class ACommon stocksAnalyze
KSICWKadem Sustainable Impact Corporation - Warrant$0.00$0.00$0.00$00Analyze
KSMTWKismet Acquisition One Corp - WarrantShell Companies$11.50$0.73$9.90$315,277,50028,874KSMTKismet Acquisition One Corp Common stocksAnalyze
KURIWAlkuri Global Acquisition Corp. - WarrantShell Companies$0.00$0.90$9.75$336,720,00056,839KURIAlkuri Global Acquisition Corp. - Class ACommon stocksAnalyze
KWAC+Kingswood Acquisition Corp. WarrantsShell Companies$11.50$0.57$10.04$116,620,20022,405KWACKingswood Acquisition Corp. Class ACommon stocksAnalyze
LACQWLeisure Acquisition Corp. WarrantShell Companies$11.50$0.87$13.17$81,786,88221,094LACQLeisure Acquisition Corp.Common stocksAnalyze
LATNWUnion Acquisition Corp. II - WarrantShell Companies$11.50$0.68$10.06$251,000,000159,699LATNUnion Acquisition Corp. II Common stocksAnalyze
LBPSW4D pharma plc - WarrantOperating Companies$0.00$0.95$11.20$271,578,71944,350LBPS4D pharma plc ADRsADRsAnalyze
LCAAWL Catterton Asia Acquisition Corp WarrantShell Companies$0.00$0.00$9.85$00LCAAL Catterton Asia Acquisition Corp Class ACommon stocksAnalyze
LCAPWLionheart Acquisition Corp. II - WarrantShell Companies$11.50$0.76$9.87$232,952,50012,638LCAPLionheart Acquisition Corp. II - Class ACommon stocksAnalyze
LCYAWLandcadia Holdings III, Inc. - WarrantShell Companies$11.50$2.35$11.32$567,000,000142,689LCYLandcadia Holdings III, Inc. - Class ACommon stocksAnalyze
LEAP+Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$2.43$11.14$454,630,10031,734LEAPRibbit LEAP, Ltd. Class ACommon stocksAnalyze
LEGOWLegato Merger Corp. - WarrantShell Companies$11.50$0.52$9.77$296,099,742120,373LEGOLegato Merger Corp.Common stocksAnalyze
LEV+The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per share$0.00$0.00$0.00$00Analyze
LEXXWLexaria Bioscience Corp. - WarrantOperating Companies$0.00$2.97$6.14$25,674,79013,707LEXXLexaria Bioscience Corp.Common stocksAnalyze
LFTRWLefteris Acquisition Corp. - WarrantShell Companies$11.50$0.96$9.87$203,992,45626,210LFTRLefteris Acquisition Corp. - Class ACommon stocksAnalyze
LGACWLazard Growth Acquisition Corp. I WarrantsShell Companies$0.00$0.99$9.81$569,825,00042,145LGACLazard Growth Acquisition Corp. ICommon stocksAnalyze
LGHLWLion Group Holding Ltd. - WarrantOperating Companies$0.00$0.26$2.23$65,532,310216,118LGHLLion Group Holding Ltd. ADRsADRsAnalyze
LGL+LGL Group, Inc. (The) WarrantsOperating Companies$0.00$0.53$11.00$58,980,5843,439LGLLgl Group IncCommon stocksAnalyze
LHC+Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.76$9.84$365,250,00012,282LHCLeo Holdings Corp. II Class ACommon stocksAnalyze
LIII+Leo Holdings III Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.03$9.78$018,154LIIILeo Holdings III Corp. Class ACommon stocksAnalyze
LIVKWLIV Capital Acquisition Corp. - WarrantShell Companies$11.50$0.63$10.00$80,822,0007,909LIVKLIV Capital Acquisition Corp. - Class ACommon stocksAnalyze
LIXTWLixte Biotechnology Holdings, Inc. - WarrantsOperating Companies$0.00$0.71$2.82$36,147,15213,543LIXTLixte Biotechnology Holdings Inc.Common stocksAnalyze
LJAQWLightJump Acquisition Corporation - WarrantShell Companies$11.50$0.60$9.76$170,573,40019,809LJAQLightJump Acquisition CorporationCommon stocksAnalyze
LMACWLiberty Media Acquisition Corporation WarrantsUnknown$11.50$2.26$0.00$733,125,00017,794Analyze
LMAOWLMF Acquisition Opportunities Inc. - WarrantShell Companies$0.00$0.42$9.95$103,907,79074,838LMAOLMF Acquisition Opportunities Inc. - Class ACommon stocksAnalyze
LNFA+L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.92$9.95$171,810,00020,300LNFAL&F Acquisition Corp. Class ACommon stocksAnalyze
LOACWLongevity Acquisition Corporation - WarrantShell Companies$11.50$1.35$13.45$026,139LOACLongevity Acquisition CorporationCommon stocksAnalyze
LOKB+Live Oak Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.51$10.03$253,253,00017,508LOKBLive Oak Acquisition Corp. II Class ACommon stocksAnalyze
LOKM+Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.35$9.77$029,140LOKMLive Oak Mobility Acquisition Corp. Class ACommon stocksAnalyze
LOTZWCarLotz, Inc. - WarrantOperating Companies$0.00$1.61$6.81$811,604,228109,065LOTZCarLotz, Inc. - Class ACommon stocksAnalyze
LSEAWLandsea Homes Corporation - WarrantOperating Companies$0.00$0.24$9.57$439,194,738189,644LSEALandsea Homes CorporationCommon stocksAnalyze
LUXAWLux Health Tech Acquisition Corp. - WarrantsShell Companies$11.50$1.35$10.04$347,415,00054,029LUXALux Health Tech Acquisition Corp. - Class ACommon stocksAnalyze
LWACWLocust Walk Acquisition Corp. WarrantShell Companies$11.50$0.65$9.78$176,299,65025,529LWACLocust Walk Acquisition Corp. Class ACommon stocksAnalyze
MAACWMontes Archimedes Acquisition Corp. - WarrantShell Companies$11.50$1.45$9.91$406,611,048183,990MAACMontes Archimedes Acquisition Corp. - Class ACommon stocksAnalyze
MACAWMoringa Acquisition Corp WarrantShell Companies$0.00$0.62$9.69$115,966,40032,821MACAMoringa Acquisition Corp Class ACommon stocksAnalyze
MACC+Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50$11.50$0.63$9.80$010,724MACCMission Advancement Corp. Class ACommon stocksAnalyze
MACQWMCAP Acquisition Corporation WarrantsShell Companies$0.00$0.65$9.75$308,660,00067,039MACQMCAP Acquisition Corporation Class ACommon stocksAnalyze
MACUWMallard Acquisition Corp. - WarrantShell Companies$11.50$0.39$9.94$136,125,00022,987MACUMallard Acquisition Corp.Common stocksAnalyze
MBAC+M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.70$9.71$027,627MBACM3-Brigade Acquisition II Corp. Class ACommon stocksAnalyze
MCMJWMerida Merger Corp. I - WarrantShell Companies$11.50$1.09$9.98$162,900,80328,876MCMJMerida Merger Corp. ICommon stocksAnalyze
MDGSWMedigus Ltd. Series C WarrantOperating Companies$0.00$0.55$1.75$35,454,5731,691MDGSMedigus Ltd. ADRsADRsAnalyze
MDH+MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.61$9.66$045,779MDHMDH Acquisition Corp. Class ACommon stocksAnalyze
METXWMeten EdtechX Education Group Ltd. - WarrantsOperating Companies$11.50$0.22$1.47$92,136,76833,919METXMeten EdtechX Education Group Ltd. Common stocksAnalyze
MILEWMetromile, Inc. - WarrantOperating Companies$0.00$2.10$8.42$1,110,636,70359,716MILEMetromile, Inc.Common stocksAnalyze
MIT+Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per shareShell Companies$11.50$0.74$9.71$029,223MITMason Industrial Technology, Inc. Class ACommon stocksAnalyze
MLACWMalacca Straits Acquisition Company Limited - WarrantsShell Companies$11.50$0.77$9.89$142,312,50040,360MLACMalacca Straits Acquisition Company Limited - Class ACommon stocksAnalyze
MONCWMonument Circle Acquisition Corp. - WarrantShell Companies$0.00$0.58$9.73$242,625,00046,740MONMonument Circle Acquisition Corp. - Class ACommon stocksAnalyze
MOTNWMotion Acquisition Corp. - Warrants to purchase one Class A commonShell Companies$11.50$1.07$9.98$114,655,00025,262MOTNMotion Acquisition Corp. - Class ACommon stocksAnalyze
MOTV+Motive Capital Corp Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.86$9.95$409,446,00029,694MOTVMotive Capital Corp Class ACommon stocksAnalyze
MP+MP Materials Corp. WarrantsOperating Companies$0.00$18.03$29.31$5,382,966,949149,297MPMP Materials Corp.Common stocksAnalyze
MPLN+MultiPlan Corporation WarrantsOperating Companies$0.00$1.39$6.91$4,869,766,604173,780MPLNMultiPlan Corporation Class ACommon stocksAnalyze
MRACWMarquee Raine Acquisition Corp. - WarrantShell Companies$11.50$0.91$9.91$371,507,500129,884MRACMarquee Raine Acquisition Corp. - Class ACommon stocksAnalyze
MSACWMedicus Sciences Acquisition Corp. WarrantShell Companies$0.00$0.63$9.77$91,356,0007,174MSACMedicus Sciences Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MTACWMedTech Acquisition Corporation WarrantShell Companies$11.50$0.90$9.71$304,687,50013,843MTACMedTech Acquisition Corporation Class ACommon stocksAnalyze
MUDSWMudrick Capital Acquisition Corporation II - WarrantShell Companies$11.50$6.52$16.33$534,462,5001,300,930MUDSMudrick Capital Acquisition Corporation II - Class ACommon stocksAnalyze
NAACWNorth Atlantic Acquisition Corporation WarrantShell Companies$11.50$0.71$9.83$376,843,50013,321NAACNorth Atlantic Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
NBA+New Beginnings Acquisition Corp. Redeemable Warrants, each warrant exercisable for one share of Common Stock at an exercise price of $11.50Shell Companies$11.50$0.83$10.00$149,050,80071,892NBANew Beginnings Acquisition Corp.Common stocksAnalyze
NBACWNewborn Acquisition Corp. - WarrantShell Companies$11.50$2.46$15.52$94,762,88873,502NBACNewborn Acquisition Corp. Common stocksAnalyze
NBSTWNewbury Street Acquisition Corporation WarrantsShell Companies$0.00$0.00$9.70$193,991,9460NBSTNewbury Street Acquisition CorporationCommon stocksAnalyze
NDACWNightDragon Acquisition Corp. Warrants to purchase Class AShell Companies$0.00$1.20$9.83$349,312,60426,189NDACNightDragon Acquisition Corp. Class ACommon stocksAnalyze
NDRAWENDRA Life Sciences Inc. WarrantsOperating Companies$0.00$0.68$2.16$90,775,5665,642NDRAEndra Life Sciences Inc.Common stocksAnalyze
NEBCWNebula Caravel Acquisition Corp. - WarrantShell Companies$11.50$1.75$9.92$272,800,00036,955NEBCNebula Caravel Acquisition Corp. - Class ACommon stocksAnalyze
NESRWNational Energy Services Reunited Corp. WarrantOperating Companies$0.00$2.45$13.22$1,152,519,27151,748NESRNational Energy Services Reunited Corp.Common stocksAnalyze
NFH+New Frontier Health Corporation WarrantsOperating Companies$0.00$2.80$11.13$1,463,316,7578,533NFHNew Frontier Health CorporationCommon stocksAnalyze
NGA+Northern Genesis Acquisition Corp. Redeemable Warrants, each warrant exercisable for shares of common stock at an exercise price of $11.50 per shareShell Companies$11.50$5.04$16.17$552,654,451251,607NGANorthern Genesis Acquisition Corp.Common stocksAnalyze
NGAB+Northern Genesis Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.51$10.04$525,780,00021,005NGABNorthern Genesis Acquisition Corp. IICommon stocksAnalyze
NGACWNextGen Acquisition Corporation - WarrantsShell Companies$11.50$1.34$9.89$371,250,00063,815NGACNextGen Acquisition Corporation - Class ACommon stocksAnalyze
NHICWNewHold Investment Corp. - WarrantShell Companies$11.50$1.60$9.91$170,947,50077,218NHICNewHold Investment Corp. - Class ACommon stocksAnalyze
NLSPWNLS Pharmaceutics Ltd. - WarrantOperating Companies$0.00$0.90$3.12$34,226,25212,005NLSPNLS Pharmaceutics Ltd.Common stocksAnalyze
NMMCWNorth Mountain Merger Corp. - WarrantShell Companies$11.50$1.10$9.87$130,398,5009,785NMMCNorth Mountain Merger Corp. - Class ACommon stocksAnalyze
NOACWNatural Order Acquisition Corp. - WarrantShell Companies$11.50$0.77$10.05$291,525,00046,821NOACNatural Order Acquisition Corp.Common stocksAnalyze
NPAWWNew Providence Acquisition Corp. - WarrantShell Companies$11.50$3.89$11.60$266,800,00057,794NPANew Providence Acquisition Corp. - Class ACommon stocksAnalyze
NRACWNoble Rock Acquisition Corporation - WarrantShell Companies$0.00$0.63$9.74$235,221,00030,964NRACNoble Rock Acquisition Corporation - Class ACommon stocksAnalyze
NSCO+Nesco Holdings, Inc Redeemable Warrants, exercisable for Class A Ordinary Shares at an exercise price of $11.50 per shareOperating Companies$11.50$1.50$9.35$459,615,64134,411NSCONesco Holdings, Inc.Common stocksAnalyze
NSH+NavSight Holdings, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per whole shareShell Companies$11.50$1.24$9.90$227,700,00081,615NSHNavSight Holdings, Inc. Class ACommon stocksAnalyze
NSPR+InspireMD Inc. WarrantOperating Companies$0.00$0.08$4.88$640,787,74630,516NSPRInspiremd IncCommon stocksAnalyze
NSPR+BInspireMD Inc. Series B Warrants exercisable for one share of common stock (Expiring March 14 2022)Operating Companies$0.00$0.03$4.88$640,787,74662,649NSPRInspiremd IncCommon stocksAnalyze
NSTB+Northern Star Investment Corp. II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.80$10.00$402,400,00068,797NSTBNorthern Star Investment Corp. II Class ACommon stocksAnalyze
NSTC+Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.50$0.92$9.90$014,565NSTCNorthern Star Investment Corp. III Class ACommon stocksAnalyze
NSTD+Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share$11.50$0.92$9.80$022,852NSTDNorthern Star Investment Corp. IV Class ACommon stocksAnalyze
NUVB+Nuvation Bio Inc. WarrantsOperating Companies$0.00$3.04$11.02$2,430,813,6176,336NUVBNuvation Bio Inc. Class ACommon stocksAnalyze
NVSAWNew Vista Acquisition Corp Redeemable Warrant to purchase Class AShell Companies$0.00$0.86$9.76$269,100,00062,641NVSANew Vista Acquisition Corp Class ACommon stocksAnalyze
NVVEWNuvve Holding Corp. - WarrantOperating Companies$0.00$1.36$9.93$187,236,018188,914NVVENuvve Holding Corp.Common stocksAnalyze
NXU+Novus Capital Corporation II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.95$9.80$032,896NXUNovus Capital Corporation II Class ACommon stocksAnalyze
OACB+Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.10$9.98$250,500,00032,424OACBOaktree Acquisition Corp. II Class ACommon stocksAnalyze
OCA+Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.93$9.84$202,783,00057,569OCAOmnichannel Acquisition Corp. Class ACommon stocksAnalyze
OCAXWOCA Acquisition Corp. - WarrantShell Companies$11.50$0.60$9.91$148,005,00035,209OCAXOCA Acquisition Corp. - Class ACommon stocksAnalyze
OEPWWOne Equity Partners Open Water I Corp. WarrantShell Companies$0.00$0.65$9.77$335,685,00019,640OEPWOne Equity Partners Open Water I Corp. Class ACommon stocksAnalyze
OHPAWOrion Acquisition Corp. WarrantShell Companies$0.00$0.82$9.80$405,720,0006,695OHPAOrion Acquisition Corp. Class ACommon stocksAnalyze
ONTXWOnconova Therapeutics Inc. WarrantsOperating Companies$0.00$0.18$0.59$145,185,36336,924ONTXOnconova Therapeutics IncCommon stocksAnalyze
OPENWOpendoor Technologies Inc - WarrantOperating Companies$0.00$6.51$17.81$10,923,904,728234,251OPENOpendoor Technologies Inc Common stocksAnalyze
OSTRWOyster Enterprises Acquisition Corp. - WarrantShell Companies$0.00$0.59$9.69$6,861,78042,884OSTROyster Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
OTLKWOutlook Therapeutics, Inc. - Series A WarrantOperating Companies$0.00$0.44$2.15$399,293,35672,216OTLKOutlook Therapeutics, Inc.Common stocksAnalyze
OTRAWOTR Acquisition Corp. - WarrantShell Companies$11.50$0.61$10.03$106,514,39430,378OTRAOTR Acquisition Corp. - Class ACommon stocksAnalyze
OUST+Ouster, Inc. WarrantsOperating Companies$0.00$2.80$10.88$220,000,00070,728OUSTOuster, Inc.Common stocksAnalyze
OXBRWOxbridge Re Holdings Limited WarrantOperating Companies$0.00$0.14$2.06$12,441,88430,329OXBROxbridge Re Holdings LimitedCommon stocksAnalyze
OXY+Occidental Petroleum Corporation Warrants Operating Companies$22.00$11.43$26.65$1,325,880,000227,391OXYOccidental Petroleum CorpCommon stocksAnalyze
PACE+TPG Pace Tech Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.50$10.26$473,400,00063,162PACETPG Pace Tech Opportunities Corp. Class ACommon stocksAnalyze
PACXWPioneer Merger Corp. - WarrantShell Companies$11.50$0.88$9.76$393,645,00021,466PACXPioneer Merger Corp. - Class ACommon stocksAnalyze
PAEWWPAE Incorporated - WarrantsOperating Companies$0.00$2.35$8.62$814,360,8813,592PAEPAE Incorporated - Class ACommon stocksAnalyze
PAICWPetra Acquisition, Inc. - WarrantShell Companies$11.50$0.64$10.00$91,249,82122,041PAICPetra Acquisition, Inc.Common stocksAnalyze
PAQCWProvident Acquisition Corp. WarrantShell Companies$11.50$0.80$9.77$225,400,00029,465PAQCProvident Acquisition Corp. Class ACommon stocksAnalyze
PAVMWPAVmed Inc. WarrantOperating Companies$0.00$1.27$4.46$371,423,0506,011PAVMPavmed Inc.Common stocksAnalyze
PAVMZPAVmed Inc. Series Z WarrantOperating Companies$0.00$3.05$4.46$371,423,05027,341PAVMPavmed Inc.Common stocksAnalyze
PAYAWPaya Holdings Inc. - WarrantOperating Companies$0.00$2.60$10.54$1,339,192,49023,596PAYAPaya Holdings Inc.Common stocksAnalyze
PCPC+Periphas Capital Partnering Corporation WarrantsShell Companies$11.50$1.72$24.50$412,913,59211,071PCPCPeriphas Capital Partnering Corporation Class ACommon stocksAnalyze
PCPC=Periphas Capital Partnering Corporation CAPS, each consisting of one share of Class A common stock and one-quarter of one redeemable warrant$0.00$24.95$0.00$412,913,5924,069Analyze
PCTTWPureCycle Technologies, Inc. - WarrantOperating Companies$0.00$5.38$14.83$2,909,685,520135,077PCTPureCycle Technologies, Inc.Common stocksAnalyze
PDAC+Peridot Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.82$10.29$315,300,00097,278PDACPeridot Acquisition Corp. Class ACommon stocksAnalyze
PFDRWPathfinder Acquisition Corporation WarrantShell Companies$0.00$0.80$9.95$323,700,00012,155PFDRPathfinder Acquisition Corporation Class ACommon stocksAnalyze
PGRWWProgress Acquisition Corp. WarrantShell Companies$0.00$0.55$9.74$169,128,00033,734PGRWProgress Acquisition Corp. Class ACommon stocksAnalyze
PHGE+BiomX Inc. WarrantsOperating Companies$0.00$0.62$6.24$165,058,69412,233PHGEBiomX Inc.Common stocksAnalyze
PHICWPopulation Health Investment Co., Inc. - WarrantShell Companies$11.50$1.21$9.82$169,395,00014,289PHICPopulation Health Investment Co., Inc. - Class ACommon stocksAnalyze
PHIOWPhio Pharmaceuticals Corp. - WarrantsOperating Companies$0.00$0.28$2.19$30,587,71910,442PHIOPhio Pharmaceuticals Corp.Common stocksAnalyze
PHUNWPhunware, Inc. - WarrantsOperating Companies$0.00$0.36$1.36$103,969,31310,393PHUNPhunware, Inc.Common stocksAnalyze
PIAI+Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.84$9.83$225,618,25833,290PIAIPrime Impact Acquisition I Class ACommon stocksAnalyze
PICC+Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.87$9.90$270,480,00016,058PICCPivotal Investment Corporation III Class ACommon stocksAnalyze
PIPP+Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.10$10.01$218,606,38836,534PIPPPine Island Acquisition Corp. Class ACommon stocksAnalyze
PLMIWPlum Acquisition Corp. I WarrantShell Companies$0.00$1.00$9.85$00PLMIPlum Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
PMGMWPriveterra Acquisition Corp. - WarrantShell Companies$0.00$0.66$9.80$270,480,00034,670PMGMPriveterra Acquisition Corp. - Class ACommon stocksAnalyze
PMVC+PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.75$9.80$172,375,00013,193PMVCPMV Consumer Acquisition Corp. Class ACommon stocksAnalyze
PNTM+Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.85$9.72$672,060,000142,815PNTMPontem Corporation Class ACommon stocksAnalyze
POWRWPowered Brands - WarrantsShell Companies$11.50$0.79$9.74$268,824,00027,005POWPowered Brands - Class ACommon stocksAnalyze
PPGHWPoema Global Holdings Corp. - WarrantShell Companies$11.50$0.72$9.76$337,755,00032,070PPGHPoema Global Holdings Corp. Common stocksAnalyze
PRCHWPorch Group, Inc. - WarrantOperating Companies$0.00$3.00$12.62$1,163,295,40899,620PRCHPorch Group, Inc.Common stocksAnalyze
PRPB+CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.18$10.01$832,140,00068,193PRPBCC Neuberger Principal Holdings II Class ACommon stocksAnalyze
PRPC+CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.06$9.92$036,944PRPCCC Neuberger Principal Holdings III Class ACommon stocksAnalyze
PRSRWProspector Capital Corp. WarrantsShell Companies$11.50$0.90$9.80$319,800,00024,305PRSRProspector Capital Corp. Class ACommon stocksAnalyze
PSACWProperty Solutions Acquisition Corp. - WarrantShell Companies$11.50$2.14$11.47$349,180,325194,964PSACProperty Solutions Acquisition Corp.Common stocksAnalyze
PSAGWProperty Solutions Acquisition Corporation II WarrantShell Companies$0.00$0.87$9.72$322,150,59054,983PSAGProperty Solutions Acquisition Corporation II Class ACommon stocksAnalyze
PSFE+Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share$11.50$4.00$12.76$1,949,687,455453,228PSFEPaysafe LimitedCommon stocksAnalyze
PSTH+Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per shareShell Companies$11.50$7.75$23.87$4,818,000,000109,238PSTHPershing Square Tontine Holdings, Ltd. Class ACommon stocksAnalyze
PTICWPropTech Investment Corporation II WarrantShell Companies$11.50$0.80$9.85$227,470,00015,541PTICPropTech Investment Corporation II Class ACommon stocksAnalyze
PTIXWProtagenic Therapeutics, Inc. WarrantOperating Companies$0.00$0.32$1.87$26,183,14664,857PTIXProtagenic Therapeutics Inc.Common stocksAnalyze
PTK+PTK Acquisition Corp. Warrants, each whole warrant exercisable for one half (1/2) of a share of Common Stock at an exercise price of $11.50Shell Companies$11.50$0.64$9.90$142,312,500132,070PTKPTK Acquisition Corp.Common stocksAnalyze
PTOCWPine Technology Acquisition Corp. WarrantShell Companies$0.00$0.00$10.00$00PTOCPine Technology Acquisition Corp. Class ACommon stocksAnalyze
PUCKWGoal Acquisitions Corp. - WarrantShell Companies$0.00$0.48$9.68$320,669,288144,628PUCKGoal Acquisitions Corp.Common stocksAnalyze
PV+Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.69$9.97$026,524PVPrimavera Capital Acquisition Corporation Class ACommon stocksAnalyze
PXSAWPyxis Tankers Inc. - WarrantOperating Companies$0.00$0.36$0.80$19,065,9778,260PXSPyxis Tankers Inc.Common stocksAnalyze
QELLWQell Acquisition Corp. - WarrantShell Companies$11.50$1.36$9.90$327,017,434141,379QELLQell Acquisition Corp. - Class ACommon stocksAnalyze
QFTA+Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $11.50Shell Companies$11.50$0.29$9.79$245,776,563120,428QFTAQuantum FinTech Acquisition CorporationCommon stocksAnalyze
QS+QuantumScape Corporation WarrantsOperating Companies$11.50$19.47$30.98$7,963,212,46133,541QSQuantumScape Corporation Class ACommon stocksAnalyze
RAACWRevolution Acceleration Acquisition Corp - WarrantShell Companies$11.50$1.69$9.91$285,200,00061,562RAACRevolution Acceleration Acquisition Corp - Class ACommon stocksAnalyze
RBAC+RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.09$9.94$571,550,00073,958RBACRedBall Acquisition Corp. Class ACommon stocksAnalyze
RCHGWRecharge Acquisition Corp. - WarrantShell Companies$11.50$0.67$9.90$198,796,80016,617RCHGRecharge Acquisition Corp. - Class ACommon stocksAnalyze
RCLFWRosecliff Acquisition Corp I - WarrantsShell Companies$0.00$0.64$9.75$247,181,00021,925RCLFRosecliff Acquisition Corp I - Class ACommon stocksAnalyze
RELIWReliance Global Group, Inc. Series A WarrantsOperating Companies$0.00$0.61$3.07$20,959,1286,537RELIReliance Global Group Inc.Common stocksAnalyze
RICE+Rice Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$4.70$14.97$358,285,25082,263RICERice Acquisition Corp. Class ACommon stocksAnalyze
RMGBWRMG Acquisition Corp. II - WarrantShell Companies$11.50$1.46$9.91$344,655,000106,044RMGBRMG Acquisition Corp. II - Class ACommon stocksAnalyze
RMGCWRMG Acquisition Corp. III WarrantShell Companies$0.00$0.95$10.02$473,823,00047,118RMGCRMG Acquisition Corp. III Class ACommon stocksAnalyze
RMO+Romeo Power, Inc. Warrants, Operating Companies$0.00$1.80$7.56$190,440,000738,758RMORomeo Power, Inc. Class ACommon stocksAnalyze
ROCCWRoth CH Acquisition II Co. - WarrantShell Companies$11.50$1.51$10.12$152,213,500135,907ROCCRoth CH Acquisition II Co.Common stocksAnalyze
ROCRWRoth CH Acquisition III Co. WarrantShell Companies$0.00$1.00$9.76$116,341,16012,723ROCRRoth CH Acquisition III Co.Common stocksAnalyze
ROSS+Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$0.84$9.73$02,148ROSSRoss Acquisition Corp II Class ACommon stocksAnalyze
ROT+Rotor Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$0.97$9.91$273,516,000101,795ROTRotor Acquisition Corp. Class ACommon stocksAnalyze
RPLA+Replay Acquisition Corp. Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.16$9.48$340,687,50058,885RPLAReplay Acquisition Corp.Common stocksAnalyze
RSI+Rush Street Interactive, Inc. WarrantsOperating Companies$0.00$4.02$12.71$3,576,635,223306,318RSIRush Street Interactive, Inc. Class ACommon stocksAnalyze
RSVAWRodgers Silicon Valley Acquisition Corp. - WarrantShell Companies$11.50$4.00$13.09$377,487,50027,401RSVARodgers Silicon Valley Acquisition Corp.Common stocksAnalyze
RTP+Reinvent Technology Partners Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.63$9.90$683,790,000132,304RTPReinvent Technology Partners Class ACommon stocksAnalyze
RTPYWReinvent Technology Partners Y WarrantUnknown$0.00$0.00$0.00$00RTPYReinvent Technology Partners Y Class ACommon stocksAnalyze
RTPZ+Reinvent Technology Partners Z Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.60$9.90$227,700,00017,084RTPZReinvent Technology Partners Z Class ACommon stocksAnalyze
RVPHWReviva Pharmaceuticals Holdings, Inc. - WarrantsOperating Companies$0.00$0.42$5.14$50,220,649218,836RVPHReviva Pharmaceuticals Holdings, Inc.Common stocksAnalyze
RXRAWRXR Acquisition Corp. Warrants to purchase Class AShell Companies$0.00$0.95$9.73$336,375,00016,798RXRARXR Acquisition Corp. Class ACommon stocksAnalyze
SAIIWSoftware Acquisition Group Inc. II - WarrantShell Companies$11.50$1.60$10.00$172,672,50049,828SAIISoftware Acquisition Group Inc. II - Class ACommon stocksAnalyze
SBEAWSilverBox Engaged Merger Corp I WarrantShell Companies$0.00$0.70$9.89$341,205,0005,131SBEASilverBox Engaged Merger Corp I Class ACommon stocksAnalyze
SBG+Sandbridge Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.90$9.99$229,540,00051,644SBGSandbridge Acquisition Corporation Class ACommon stocksAnalyze
SBII+Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share$11.50$0.75$9.90$026,933SBIISandbridge X2 Corp. Class ACommon stocksAnalyze
SCAQWStratim Cloud Acquisition Corp. WarrantShell Companies$0.00$0.61$9.78$5,500,000610SCAQStratim Cloud Acquisition Corp. Class ACommon stocksAnalyze
SCLEWBroadscale Acquisition Corp. WarrantShell Companies$0.00$0.95$9.78$337,065,00047,292SCLEBroadscale Acquisition Corp. Class ACommon stocksAnalyze
SCOAWScION Tech Growth I - WarrantShell Companies$11.50$0.84$9.85$564,650,00064,987SCOAScION Tech Growth I - Class ACommon stocksAnalyze
SCOBWScION Tech Growth II WarrantsShell Companies$0.00$0.72$9.91$339,135,00039,378SCOBScION Tech Growth II Class ACommon stocksAnalyze
SCPE+SC Health Corporation WarrantsShell Companies$11.50$1.86$10.20$175,777,50065,026SCPESC Health Corporation Class ACommon stocksAnalyze
SCVX+SCVX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.94$9.91$227,930,00044,702SCVXSCVX Corp. Class ACommon stocksAnalyze
SDACWSustainable Development Acquisition I Corp. WarrantShell Companies$0.00$0.75$9.89$3,096,087,500120,312SDACSustainable Development Acquisition I Corp. Class ACommon stocksAnalyze
SEAH+Sports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.94$10.21$459,900,000554,833SEAHSports Entertainment Acquisition Corp. Class ACommon stocksAnalyze
SFTW+Osprey Technology Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common StockShell Companies$11.50$1.25$9.91$314,036,250159,033SFTWOsprey Technology Acquisition Corp. Class ACommon stocksAnalyze
SGAMWSeaport Global Acquisition Corp. - WarrantShell Companies$11.50$0.63$9.88$142,168,75034,679SGAMSeaport Global Acquisition Corp. - Class ACommon stocksAnalyze
SGLBWSigma Labs, Inc. - WarrantOperating Companies$0.00$0.21$3.40$36,412,7858,457SGLBSigma Labs, Inc.Common stocksAnalyze
SHACWSCP & CO Healthcare Acquisition Company WarrantShell Companies$11.50$0.57$9.77$224,250,00033,409SHACSCP & CO Healthcare Acquisition Company Class ACommon stocksAnalyze
SHIPWSeanergy Maritime Holdings Corp - Class A WarrantsOperating Companies$30.00$0.07$1.05$173,442,590170,251SHIPSeanergy Maritime Holdings CorpCommon stocksAnalyze
SHIPZSeanergy Maritime Holdings Corp - Class B Warrant Operating Companies$0.00$0.09$1.05$173,442,59068,358SHIPSeanergy Maritime Holdings CorpCommon stocksAnalyze
SKINWThe Beauty Health Company - Warrant expiring 5/4/2026$0.00$3.40$0.00$0895,322SKINThe Beauty Health Company - Class ACommon stocksAnalyze
SKLZ+Skillz Inc. WarrantsOperating Companies$0.00$6.03$15.41$5,724,344,989579,746SKLZSkillz Inc. Class ACommon stocksAnalyze
SLAC+Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.90$9.78$034,915SLACSocial Leverage Acquisition Corp I Class ACommon stocksAnalyze
SLAMWSlam Corp. - warrantShell Companies$0.00$0.84$9.73$560,625,00081,850SLAMSlam Corp. - Class ACommon stocksAnalyze
SLCRWSilver Crest Acquisition Corporation - WarrantShell Companies$11.50$0.58$9.69$334,305,00046,660SLCRSilver Crest Acquisition Corporation - Class ACommon stocksAnalyze
SNGXWSoligenix, Inc. - WarrantOperating Companies$0.00$0.20$1.28$53,227,21315,909SNGXSoligenix, Inc.Common stocksAnalyze
SNII+Supernova Partners Acquisition Company II, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.85$9.90$012,263SNIISupernova Partners Acquisition Company II, Ltd. Class ACommon stocksAnalyze
SNPR+Tortoise Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.81$10.06$350,175,00076,453SNPRTortoise Acquisition Corp. II Class ACommon stocksAnalyze
SNRHWSenior Connect Acquisition Corp. I WarrantShell Companies$11.50$0.74$9.89$407,790,00072,751SNRHSenior Connect Acquisition Corp. I Class ACommon stocksAnalyze
SOAC+Sustainable Opportunities Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.47$9.91$297,900,000126,511SOACSustainable Opportunities Acquisition Corp. Class ACommon stocksAnalyze
SOLOWElectrameccanica Vehicles Corp. Ltd. - WarrantsOperating Companies$0.00$1.71$3.52$36,463,0455,129SOLOElectrameccanica Vehicles Corp. Ltd.Common stocksAnalyze
SPAQ+Spartan Acquisition Corp. III WarrantsShell Companies$0.00$1.00$9.94$085,106SPAQSpartan Acquisition Corp. III Class ACommon stocksAnalyze
SPFR+Jaws Spitfire Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.65$10.00$347,070,000148,775SPFRJaws Spitfire Acquisition Corporation Class ACommon stocksAnalyze
SPGS+Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.05$9.87$019,572SPGSSimon Property Group Acquisition Holdings, Inc. Class ACommon stocksAnalyze
SPKBWSilver Spike Acquisition Corp II - WarrantShell Companies$0.00$1.00$9.71$287,500,0008,854SPKBSilver Spike Acquisition Corp II - Class ACommon stocksAnalyze
SPNV+Supernova Partners Acquisition Company, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.65$9.89$400,890,00062,870SPNVSupernova Partners Acquisition Company, Inc. Class ACommon stocksAnalyze
SPRQ+Spartan Acquisition Corp. II Warrants, exercisable for one share of Class A Common StockShell Companies$11.50$1.45$10.01$346,035,00049,116SPRQSpartan Acquisition Corp. II Class ACommon stocksAnalyze
SPTKWSportsTek Acquisition Corp. WarrantShell Companies$0.00$0.59$9.69$167,842,50034,153SPTKSportsTek Acquisition Corp. Class ACommon stocksAnalyze
SRACWStable Road Acquisition Corp. - WarrantShell Companies$11.50$2.41$11.07$243,182,50089,732SRACStable Road Acquisition Corp. - Class ACommon stocksAnalyze
SRNGWSoaring Eagle Acquisition Corp. WarrantShell Companies$0.00$2.50$10.03$1,750,875,000756,526SRNGSoaring Eagle Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
SRSAWSarissa Capital Acquisition Corp. - WarrantsShell Companies$11.50$1.13$10.00$201,000,0005,165SRSASarissa Capital Acquisition Corp. - Class ACommon stocksAnalyze
SSAAWScience Strategic Acquisition Corp. Alpha - WarrantShell Companies$0.00$0.70$9.84$303,669,00025,179SSAAScience Strategic Acquisition Corp. Alpha - Class ACommon stocksAnalyze
SSPKWSilver Spike Acquisition Corp. - WarrantsShell Companies$11.50$5.45$15.96$427,975,60438,251SSPKSilver Spike Acquisition Corp. - Class ACommon stocksAnalyze
STEM+Stem, Inc. WarrantsShell Companies$0.00$9.62$20.82$861,532,000141,552STEMStem, Inc. Class ACommon stocksAnalyze
STIC+Northern Star Acquisition Corp. Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$2.50$10.13$258,673,95031,220STICNorthern Star Acquisition Corp. Class ACommon stocksAnalyze
STPC+Star Peak Corp II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.00$10.22$00STPCStar Peak Corp II Class ACommon stocksAnalyze
STPK+Star Peak Energy Transition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$14.54$26.61$1,020,719,791156,541STPKStar Peak Energy Transition Corp. Class ACommon stocksAnalyze
STWOWACON S2 Acquisition Corp. - WarrantShell Companies$11.50$0.81$9.85$245,000,00022,830STWOACON S2 Acquisition Corp. - Class ACommon stocksAnalyze
SVACWStarboard Value Acquisition Corp. - WarrantShell Companies$11.50$1.56$9.99$403,021,82639,047SVACStarboard Value Acquisition Corp. - Class ACommon stocksAnalyze
SVFAWSVF Investment Corp. - WarrantShell Companies$11.50$1.62$10.09$608,580,00060,877SVFASVF Investment Corp. - Class ACommon stocksAnalyze
SVOKWSeven Oaks Acquisition Corp. - WarrantShell Companies$11.50$0.83$9.75$252,281,25066,493SVOKSeven Oaks Acquisition Corp. - Class ACommon stocksAnalyze
SVSVWSpring Valley Acquisition Corp. - WarrantShell Companies$11.50$0.86$9.96$229,770,000168,569SVSpring Valley Acquisition Corp. - Class ACommon stocksAnalyze
SWBK+Switchback II Corporation Warrants, exercisable for one share of Class A Ordinary ShareShell Companies$11.50$1.62$9.95$314,985,00011,634SWBKSwitchback II Corporation Class ACommon stocksAnalyze
SWETWAthlon Acquisition Corp. - WarrantShell Companies$11.50$0.68$9.71$269,100,00027,624SWETAthlon Acquisition Corp. - Class ACommon stocksAnalyze
SYTAWSiyata Mobile, Inc. - WarrantOperating Companies$0.00$4.12$9.70$9,407,5903,652SYTASiyata Mobile, Inc.Common stocksAnalyze
TACA+Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.96$9.90$227,930,00034,780TACATrepont Acquisition Corp I Class ACommon stocksAnalyze
TBCPWThunder Bridge Capital Partners III Inc. WarrantShell Companies$0.00$1.00$9.75$406,134,00024,107TBCPThunder Bridge Capital Partners III Inc. Class ACommon stocksAnalyze
TBLTWToughBuilt Industries, Inc. - Series A WarrantOperating Companies$12.00$0.24$0.74$11,388,00026,836TBLTToughbuilt Industries, Inc.Common stocksAnalyze
TCACWTuatara Capital Acquisition Corporation WarrantShell Companies$0.00$0.80$9.70$193,800,00045,192TCACTuatara Capital Acquisition Corporation Class ACommon stocksAnalyze
TDACWTrident Acquisitions Corp. - WarrantShell Companies$11.50$2.21$12.08$150,793,272453,859TDACTrident Acquisitions Corp.Common stocksAnalyze
TDW+Tidewater Inc. WarrantOperating Companies$0.00$0.44$13.82$547,435,0831,722TDWTidewater Inc.Common stocksAnalyze
TDW+ATidewater Inc. Series A WarrantsOperating Companies$0.00$1.58$13.82$547,435,08310,364TDWTidewater Inc.Common stocksAnalyze
TDW+BTidewater Inc. Series B Warrants Operating Companies$0.00$1.26$13.82$547,435,0837,003TDWTidewater Inc.Common stocksAnalyze
TEKKWTekkorp Digital Acquisition Corp. - WarrantShell Companies$11.50$0.98$9.85$246,250,00052,960TEKKTekkorp Digital Acquisition Corp. - Class ACommon stocksAnalyze
TETCWTech and Energy Transition Corporation WarrantUnknown$0.00$0.00$0.00$00TETCTech and Energy Transition Corporation Class ACommon stocksAnalyze
THBRWThunder Bridge Acquisition II, Ltd. - WarrantsShell Companies$11.50$1.75$10.05$346,725,000176,765THBRThunder Bridge Acquisition II, Ltd. - Class ACommon stocksAnalyze
THCAWTuscan Holdings Corp. II - WarrantShell Companies$11.50$0.74$10.00$219,875,00041,104THCATuscan Holdings Corp. IICommon stocksAnalyze
THCBWTuscan Holdings Corp. - WarrantShell Companies$11.50$2.98$11.77$428,999,166540,082THCBTuscan Holdings Corp.Common stocksAnalyze
THMAWThimble Point Acquisition Corp. WarrantShell Companies$0.00$0.85$9.74$268,824,00039,955THMAThimble Point Acquisition Corp. Class ACommon stocksAnalyze
THWWWTarget Hospitality Corp. - Warrant expiring 3/15/2024Operating Companies$0.00$0.16$2.62$283,461,50854,852THTarget Hospitality Corp.Common stocksAnalyze
TINV+Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.08$10.12$279,312,00027,079TINVTiga Acquisition Corp. Class ACommon stocksAnalyze
TLGA+TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.64$9.70$048,363TLGATLG Acquisition One Corp. Class ACommon stocksAnalyze
TLMDWSOC Telemed, Inc. - WarrantsOperating Companies$0.00$1.10$7.50$570,426,21392,533TLMDSOC Telemed, Inc. - Class ACommon stocksAnalyze
TMAC+The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.65$9.80$048,068TMACThe Music Acquisition Corporation Class ACommon stocksAnalyze
TMKRWTastemaker Acquisition Corp. Warrant to purchase Class AShell Companies$11.50$0.71$9.77$269,928,00044,639TMKRTastemaker Acquisition Corp. Class ACommon stocksAnalyze
TMPMWTurmeric Acquisition Corp. - WarrantShell Companies$11.50$0.72$9.88$100,070,7109,334TMPMTurmeric Acquisition Corp. - Class ACommon stocksAnalyze
TMTSWSpartacus Acquisition Corporation - WarrantShell Companies$11.50$0.71$9.90$199,400,00016,886TMTSSpartacus Acquisition Corporation - Class ACommon stocksAnalyze
TPGY+TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$4.83$15.00$596,050,00060,058TPGYTPG Pace Beneficial Finance Corp. Class ACommon stocksAnalyze
TRCA+Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.62$9.80$056,269TRCATwin Ridge Capital Acquisition Corp. Class ACommon stocksAnalyze
TREB+Trebia Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.32$9.97$516,465,00056,534TREBTrebia Acquisition Corp. Class ACommon stocksAnalyze
TRITWTriterras, Inc. - WarrantOperating Companies$0.00$1.08$6.23$585,698,918274,859TRITTriterras, Inc. - Class ACommon stocksAnalyze
TRKAWTroika Media Group, Inc. WarrantUnknown$0.00$0.45$2.26$79,295,063277,467TRKATroika Media Group, Inc.Common stocksAnalyze
TSIAWTS Innovation Acquisitions Corp. - WarrantShell Companies$11.50$2.29$10.10$307,200,000109,973TSIATS Innovation Acquisitions Corp. - Class ACommon stocksAnalyze
TSIBWTishman Speyer Innovation Corp. II WarrantShell Companies$0.00$0.88$9.77$293,100,00010,469TSIBTishman Speyer Innovation Corp. II Class ACommon stocksAnalyze
TSPQ+TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.80$9.72$066,777TSPQTCW Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
TVACWThayer Ventures Acquisition Corporation WarrantShell Companies$11.50$0.77$9.99$172,845,00073,730TVACThayer Ventures Acquisition Corporation Class ACommon stocksAnalyze
TWCTWTWC Tech Holdings II Corp. - WarrantShell Companies$11.50$1.44$9.90$594,600,000165,932TWCTTWC Tech Holdings II Corp. - Class ACommon stocksAnalyze
TWLVWTwelve Seas Investment Company II WarrantUnknown$0.00$0.59$9.66$333,270,00015,774TWLVTwelve Seas Investment Company II Class ACommon stocksAnalyze
TWND+Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.14$9.89$332,544,62291,471TWNDTailwind Acquisition Corp. Class ACommon stocksAnalyze
TWNI+Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.65$9.73$064,115TWNITailwind International Acquisition Corp. Class ACommon stocksAnalyze
TWNKWHostess Brands, Inc. - WarrantsOperating Companies$0.00$2.02$15.59$114,129,778185,847TWNKHostess Brands Inc Class ACommon stocksAnalyze
TZPSWTZP Strategies Acquisition Corp. - WarrantShell Companies$0.00$0.71$9.74$279,450,0002,785TZPSTZP Strategies Acquisition Corp. - Class ACommon stocksAnalyze
UKOMWUcommune International Ltd - Warrant expiring 11/17/2025Operating Companies$0.00$0.27$2.20$171,619,21870,637UKUcommune International Ltd Common stocksAnalyze
USWSWU.S. Well Services, Inc. - WarrantsOperating Companies$0.00$0.15$0.72$3,633,60049,806USWSU.S. Well Services, Inc. - Class ACommon stocksAnalyze
UUUU+Energy Fuels Inc WarrantsOperating Companies$0.00$3.46$5.97$828,828,15028,609UUUUEnergy Fuels IncCommon stocksAnalyze
UWMC+UWM Holdings Corporation WarrantOperating Companies$0.00$1.43$7.19$804,212,79976,765UWMCUWM Holdings Corporation Class ACommon stocksAnalyze
VACQWVector Acquisition Corporation - WarrantShell Companies$11.50$1.98$10.14$328,640,000112,299VACQVector Acquisition Corporation - Class ACommon stocksAnalyze
VAL+Valaris Limited Warrants$0.00$2.30$22.00$068,344VALValaris LimitedCommon stocksAnalyze
VCKAWVickers Vantage Corp. I - WarrantShell Companies$11.50$0.50$9.96$171,637,50026,834VCKAVickers Vantage Corp. I Common stocksAnalyze
VCVCW10X Capital Venture Acquisition Corp - WarrantShell Companies$11.50$1.39$9.90$200,847,500138,142VCVC10X Capital Venture Acquisition CorpCommon stocksAnalyze
VELOWVelocity Acquisition Corp. - WarrantShell Companies$0.00$0.70$9.74$224,250,00028,691VELOVelocity Acquisition Corp. - Class ACommon stocksAnalyze
VENAWVenus Acquisition Corporation WarrantShell Companies$0.00$0.35$9.96$45,816,000187,994VENAVenus Acquisition CorporationCommon stocksAnalyze
VERBWVerb Technology Company, Inc. - WarrantOperating Companies$0.00$0.45$1.11$72,444,12316,441VERBVerb Technology Company, Inc.Common stocksAnalyze
VGAC+VG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.41$10.01$508,041,45081,065VGACVG Acquisition Corp. Class ACommon stocksAnalyze
VHAQ+Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $11.50 per whole shareShell Companies$11.50$0.32$9.93$249,550,00066,247VHAQViveon Health Acquisition Corp.Common stocksAnalyze
VIEWWView, Inc. - WarrantOperating Companies$0.00$1.71$7.66$1,701,881,42295,361VIEWView, Inc. - Class ACommon stocksAnalyze
VIHAWVPC Impact Acquisition Holdings - WarrantShell Companies$11.50$2.25$10.67$224,944,392140,302VIHVPC Impact Acquisition Holdings - Class ACommon stocksAnalyze
VIIAW7GC & Co. Holdings Inc. - WarrantShell Companies$11.50$0.75$9.81$226,090,00048,616VII7GC & Co. Holdings Inc. - Class ACommon stocksAnalyze
VINCWVincera Pharma, Inc. - WarrantOperating Companies$0.00$1.70$14.68$217,646,56016,991VINCVincera Pharma, Inc. Common stocksAnalyze
VKTXWViking Therapeutics, Inc. - WarrantsOperating Companies$1.50$4.60$5.77$453,035,3351,011VKTXViking Therapeutics IncCommon stocksAnalyze
VLDRWVelodyne Lidar, Inc. - WarrantOperating Companies$0.00$3.38$11.82$2,323,646,83665,519VLDRVelodyne Lidar, Inc.Common stocksAnalyze
VMACWVistas Media Acquisition Company Inc. - WarrantShell Companies$11.50$0.85$9.93$102,671,93681,119VMACVistas Media Acquisition Company Inc. - Class ACommon stocksAnalyze
VOSOWVirtuoso Acquisition Corp. WarrantShell Companies$11.50$0.58$9.70$223,560,00026,387VOSOVirtuoso Acquisition Corp. Class ACommon stocksAnalyze
VPCBWVPC Impact Acquisition Holdings II - WarrantShell Companies$0.00$0.71$10.00$252,459,4593,131VPCBVPC Impact Acquisition Holdings II - Class A ordinary shreCommon stocksAnalyze
VPCC+VPC Impact Acquisition Holdings III, Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$0.73$9.79$05,828VPCCVPC Impact Acquisition Holdings III, Inc. Class ACommon stocksAnalyze
VRMEWVerifyMe, Inc. - WarrantOperating Companies$0.00$1.27$4.04$29,534,8282,379VRMEVerifyMe Inc.Common stocksAnalyze
VSPRWVesper Healthcare Acquisition Corp. - WarrantShell Companies$11.50$3.40$12.49$574,540,000300,620VSPRVesper Healthcare Acquisition Corp. - Class ACommon stocksAnalyze
VSSYWVersus Systems Inc. - Class A WarrantsOperating Companies$0.00$4.98$8.07$88,171,5474,187VSVersus Systems Inc.Common stocksAnalyze
VST+AVistra Energy Corp. Warrants Expiring February 2, 2024Operating Companies$35.00$0.30$16.06$2,682,9005,580VSTVistra Energy CorpCommon stocksAnalyze
VTAQWVentoux CCM Acquisition Corp. - WarrantShell Companies$11.50$0.43$9.98$214,439,06346,743VTAQVentoux CCM Acquisition Corp.Common stocksAnalyze
VTIQWVectoIQ Acquisition Corp. II - WarrantShell Companies$11.50$1.25$9.92$343,620,00017,951VTIQVectoIQ Acquisition Corp. II - Class ACommon stocksAnalyze
VYGG+Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$2.08$10.07$473,326,72550,571VYGGVy Global Growth Class ACommon stocksAnalyze
WARR+Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.66$9.77$042,389WARRWarrior Technologies Acquisition Company Class ACommon stocksAnalyze
WPCA+Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.07$10.07$08,570WPCAWarburg Pincus Capital Corporation IA Class ACommon stocksAnalyze
WPCB+Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50$11.50$1.09$9.89$08,980WPCBWarburg Pincus Capital Corporation IB Class ACommon stocksAnalyze
WPF+Foley Trasimene Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.67$9.94$1,039,140,000121,844WPFFoley Trasimene Acquisition Corp. Class A Common stocksAnalyze
XBIOWXenetic Biosciences, Inc. - WarrantsOperating Companies$0.00$2.15$1.84$16,968,582743XBIOXenetic Biosciences, Inc.Common stocksAnalyze
XPDIWPower & Digital Infrastructure Acquisition Corp. WarrantShell Companies$0.00$1.11$9.84$340,170,00023,299XPDIPower & Digital Infrastructure Acquisition Corp. Class ACommon stocksAnalyze
XPOA+DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.23$9.85$296,100,00053,797XPOADPCM Capital, Inc. Class ACommon stocksAnalyze
YAC+Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.00$9.88$340,170,00040,371YACYucaipa Acquisition Corporation Class ACommon stocksAnalyze
YSACWYellowstone Acquisition Company - Warrants to purchase Class A common stockShell Companies$11.50$0.71$10.04$136,668,92529,471YSACYellowstone Acquisition Company - Class ACommon stocksAnalyze
ZEV+Lightning eMotors, Inc. Warrants$0.00$0.00$0.00$00Analyze
ZGYHWYunhong International - WarrantShell Companies$11.50$0.64$10.10$73,061,34023,375ZGYHYunhong International - Class ACommon stocksAnalyze
ZNTEWZanite Acquisition Corp. - WarrantShell Companies$11.50$0.96$10.03$230,690,00051,767ZNTEZanite Acquisition Corp. - Class ACommon stocksAnalyze
ZWRKWZ-Work Acquisition Corp. WarrantShell Companies$0.00$0.66$9.73$223,330,00034,465ZWRKZ-Work Acquisition Corp. Class ACommon stocksAnalyze
TOTAL667$307,172,183,892

Data is current as of yesterday. This should be a complete list of exchange traded warrants as this list is automatically updated every night using a data feed from NASDAQ.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy