There are currently 420 U.S. exchange traded warrants in our database.
Symbol | Name | Category | Exercise Price | Last Close Price | Issuer Last Close Price | Market cap | 20 Day Average Volume | Issuer Symbol | Issuer | Type | Action |
---|---|---|---|---|---|---|---|---|---|---|---|
AACQW | Artius Acquisition Inc. - Warrant | Shell Companies | $10.00 | $3.01 | $11.22 | $813,613,500 | 1,021,655 | AACQ | Artius Acquisition Inc. - Class A | Common stocks | Analyze |
ACACW | Acies Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.11 | $10.42 | $224,075,250 | 275,167 | ACAC | Acies Acquisition Corp. - Class A | Common stocks | Analyze |
ACEVW | ACE Convergence Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.33 | $11.60 | $267,260,000 | 361,224 | ACEV | ACE Convergence Acquisition Corp. - Class A | Common stocks | Analyze |
ACIC+ | Atlas Crest Investment Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $3.65 | $12.16 | $0 | 908,763 | ACIC | Atlas Crest Investment Corp. Class A | Common stocks | Analyze |
ACKIW | Ackrell SPAC Partners I Co. - Warrants | $0.00 | $1.18 | $0.00 | $8,388,315 | 170,749 | Analyze | ||||
ACND+ | Ascendant Digital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.67 | $10.61 | $430,560,000 | 83,394 | ACND | Ascendant Digital Acquisition Corp. Class A | Common stocks | Analyze |
ACTCW | ArcLight Clean Transition Corp. - Warrant | Shell Companies | $10.00 | $7.26 | $21.10 | $585,247,500 | 424,048 | ACTC | ArcLight Clean Transition Corp. - Class A | Common stocks | Analyze |
ADILW | Adial Pharmaceuticals Inc Warrant Expiring 2/2024 | Operating Companies | $4.06 | $0.72 | $2.77 | $1,536,300 | 15,682 | ADIL | Adial Pharmaceuticals Inc | Common stocks | Analyze |
ADNWW | Advent Technologies Holdings, Inc. - Warrant | Operating Companies | $0.00 | $2.13 | $13.74 | $634,878,890 | 851,197 | ADN | Advent Technologies Holdings, Inc. - Class A | Common stocks | Analyze |
ADOCW | Edoc Acquisition Corp. - Warrant | Shell Companies | $10.00 | $0.60 | $10.22 | $91,980,000 | 98,891 | ADOC | Edoc Acquisition Corp. - Class A | Common stocks | Analyze |
ADVWW | Advantage Solutions Inc. - Warrant | Operating Companies | $0.00 | $1.75 | $9.14 | $2,910,406,163 | 38,134 | ADV | Advantage Solutions Inc. - Class A | Common stocks | Analyze |
AGBAW | AGBA Acquisition Limited - Warrant | Shell Companies | $10.00 | $0.56 | $10.49 | $62,730,928 | 73,678 | AGBA | AGBA Acquisition Limited | Common stocks | Analyze |
AGCWW | Altimeter Growth Corp. - Warrant | Shell Companies | $10.00 | $3.98 | $12.84 | $642,000,000 | 23,664 | AGC | Altimeter Growth Corp. - Class A | Common stocks | Analyze |
AHACW | Alpha Healthcare Acquisition Corp. - Warrant | Shell Companies | $10.00 | $3.11 | $11.49 | $118,978,950 | 221,773 | AHAC | Alpha Healthcare Acquisition Corp. | Common stocks | Analyze |
AIRTW | Air T, Inc. - Air T Funding Warrants to Purchase Trust Preferred | Operating Companies | $2.40 | $0.29 | $25.01 | $2,320,800 | 152,382 | AIRTP | Air T, Inc. - Air T Funding Trust 8% Preferred Securities | Preferred stocks | Analyze |
AJAX+ | Ajax I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.69 | $11.67 | $0 | 184,497 | AJAX | Ajax I Class A | Common stocks | Analyze |
AKICW | Sports Ventures Acquisition Corp. - Warrant | $0.00 | $0.00 | $0.00 | $0 | 0 | Analyze | ||||
ALACW | Alberton Acquisition Corporation - Warrant | Shell Companies | $10.00 | $0.81 | $11.10 | $51,240,242 | 340,807 | ALAC | Alberton Acquisition Corporation | Common stocks | Analyze |
ALTG+ | Alta Equipment Group Inc. Warrants Expiring 2/2025 | Operating Companies | $11.50 | $2.17 | $10.76 | $3,214,313 | 6,433 | ALTG | Alta Equipment Group Inc. Class A | Common stocks | Analyze |
ALTUW | Altitude Acquisition Corp. - Warrant | Shell Companies | $10.00 | $3.16 | $11.38 | $418,211,250 | 447,526 | ALTU | Altitude Acquisition Corp. - Class A | Common stocks | Analyze |
ALUS+ | Alussa Energy Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.94 | $11.13 | $319,987,500 | 597,502 | ALUS | Alussa Energy Acquisition Corp. Class A | Common stocks | Analyze |
AMBC+ | Ambac Financial Group, Inc. Warrants Expiring 4/2023 | Operating Companies | $16.67 | $0.00 | $17.08 | $0 | 0 | AMBC | Ambac Financial Group Inc | Common stocks | Analyze |
AMHCW | Amplitude Healthcare Acquisition Corporation - Warrant | Shell Companies | $10.00 | $1.80 | $10.30 | $103,000,000 | 27,917 | AMHC | Amplitude Healthcare Acquisition Corporation - Class A | Common stocks | Analyze |
AMPGW | Amplitech Group, Inc. - Warrants | Operating Companies | $0.00 | $2.99 | $8.52 | $51,718,257 | 38,711 | AMPG | AmpliTech Group Inc. | Common stocks | Analyze |
ANDAW | Andina Acquisition Corp. III - Warrant | Shell Companies | $10.00 | $0.95 | $10.97 | $48,587,614 | 413,260 | ANDA | Andina Acquisition Corp. III | Common stocks | Analyze |
AONE+ | one Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.34 | $13.65 | $0 | 111,387 | AONE | one Class A | Common stocks | Analyze |
AP+ | Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock | Operating Companies | $0.00 | $1.29 | $7.88 | $100,870,265 | 11,245 | AP | Ampco Pittsburgh Corp | Common stocks | Analyze |
APOPW | Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS) | Operating Companies | $7.50 | $0.38 | $3.44 | $11,633,471 | 26,971 | APOP | Cellect Biotechnology Ltd. ADRs | ADRs | Analyze |
APPHW | AppHarvest, Inc. - Warrants | Operating Companies | $0.00 | $14.15 | $33.30 | $421,751,000 | 333,328 | APPH | AppHarvest, Inc. | Common stocks | Analyze |
APSG+ | Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.11 | $10.36 | $0 | 380,087 | APSG | Apollo Strategic Growth Capital Class A | Common stocks | Analyze |
APXTW | Apex Technology Acquisition Corporation - Warrant | Shell Companies | $10.00 | $3.30 | $12.87 | $460,874,700 | 439,594 | APXT | Apex Technology Acquisition Corporation - Class A | Common stocks | Analyze |
ARBGW | Aequi Acquisition Corp. - warrants | Shell Companies | $10.00 | $1.62 | $10.29 | $236,900,000 | 59,000 | ARBG | Aequi Acquisition Corp. | Common stocks | Analyze |
ARKOW | ARKO Corp. - Warrant | Operating Companies | $0.00 | $1.72 | $9.18 | $1,142,247,250 | 92,765 | ARKO | ARKO Corp. | Common stocks | Analyze |
ARTLW | Artelo Biosciences, Inc. - Warrants | Operating Companies | $8.15 | $0.47 | $1.96 | $1,106,760 | 57,612 | ARTL | Artelo Biosciences, Inc. | Common stocks | Analyze |
ASAQ+ | Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.45 | $10.27 | $256,750,000 | 82,389 | ASAQ | Atlantic Avenue Acquisition Corp. Class A | Common stocks | Analyze |
ASLEW | AerSale Corporation - Warrants | Operating Companies | $0.00 | $1.90 | $9.77 | $59,916,300 | 145,333 | ASLE | AerSale Corporation | Common stocks | Analyze |
ASPL+ | Aspirational Consumer Lifestyle Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.03 | $10.80 | $258,926,026 | 307,070 | ASPL | Aspirational Consumer Lifestyle Corp. Class A | Common stocks | Analyze |
ATA+ | Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.11 | $10.21 | $0 | 78,318 | ATA | Americas Technology Acquisition Corp. | Common stocks | Analyze |
ATAC+ | Altimar Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.60 | $10.25 | $0 | 119,787 | ATAC | Altimar Acquisition Corporation Class A | Common stocks | Analyze |
ATNFW | 180 Life Sciences Corp. - Warrant | Operating Companies | $0.00 | $0.79 | $4.43 | $79,521,199 | 341,633 | ATNF | 180 Life Sciences Corp. | Common stocks | Analyze |
AUUDW | Auddia Inc. - Warrants | Operating Companies | $0.00 | $1.01 | $3.67 | $38,979,774 | 77,221 | AUUD | Auddia Inc. | Common stocks | Analyze |
AVAN+ | Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.89 | $10.54 | $0 | 325,585 | AVAN | Avanti Acquisition Corp. Class A | Common stocks | Analyze |
AVCTW | American Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022 | Operating Companies | $11.50 | $0.96 | $6.56 | $130,172,665 | 292,626 | AVCT | American Virtual Cloud Technologies, Inc. | Common stocks | Analyze |
BCACW | Brookline Capital Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.84 | $10.70 | $76,947,075 | 32,309 | BCAC | Brookline Capital Acquisition Corp. | Common stocks | Analyze |
BCDAW | BioCardia, Inc. - Warrant | Operating Companies | $6.30 | $1.12 | $4.02 | $1,866,667 | 10,196 | BCDA | BioCardia, Inc. | Common stocks | Analyze |
BCTXW | BriaCell Therapeutics Corp. - Warrant | $0.00 | $0.70 | $3.70 | $2,206,061 | 398,429 | BCTX | BriaCell Therapeutics Corp. | Common stocks | Analyze | |
BCYPW | Big Cypress Acquisition Corp. Warrant | Shell Companies | $10.00 | $1.29 | $10.28 | $116,380,000 | 183,105 | BCYP | Big Cypress Acquisition Corp. | Common stocks | Analyze |
BEEMW | Beam Global - Warrant | Operating Companies | $0.00 | $35.87 | $42.46 | $329,751,476 | 7,197 | BEEM | Beam Global | Common stocks | Analyze |
BENEW | Benessere Capital Acquisition Corp. - Warrant | Shell Companies | $10.00 | $0.91 | $10.13 | $116,610,000 | 505,749 | BENE | Benessere Capital Acquisition Corp. - Class A | Common stocks | Analyze |
BFIIW | BurgerFi International Inc - Warrant | Operating Companies | $11.50 | $2.94 | $14.79 | $117,152,323 | 285,812 | BFI | BurgerFi International Inc | Common stocks | Analyze |
BFLY+ | Butterfly Network, Inc. Warrants | Operating Companies | $11.50 | $9.95 | $19.06 | $3,142,278,716 | 504,874 | BFLY | Butterfly Network, Inc. Class A | Common stocks | Analyze |
BFT+ | Foley Trasimene Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $5.09 | $15.34 | $0 | 1,368,282 | BFT | Foley Trasimene Acquisition Corp. II Class A | Common stocks | Analyze |
BHSEW | Bull Horn Holdings Corp. - Warrants | Shell Companies | $10.00 | $0.99 | $10.22 | $76,650,000 | 70,233 | BHSE | Bull Horn Holdings Corp. | Common stocks | Analyze |
BLNKW | Blink Charging Co. Warrant | Operating Companies | $4.25 | $33.79 | $38.39 | $230,982,054 | 26,654 | BLNK | Blink Charging Co. | Common stocks | Analyze |
BLUWW | Blue Water Acquisition Corp. - Warrant | Shell Companies | $10.00 | $0.95 | $10.17 | $59,062,275 | 285,812 | BLUW | Blue Water Acquisition Corp. - Class A | Common stocks | Analyze |
BMTX+ | BM Technologies, Inc. Warrants | Operating Companies | $0.00 | $2.65 | $12.83 | $40,991,901 | 105,427 | BMTX | BM Technologies, Inc. | Common stocks | Analyze |
BNGOW | Bionano Genomics, Inc. - Warrant | Operating Companies | $0.86 | $6.13 | $10.02 | $1,534,923,720 | 148,214 | BNGO | Bionano Genomics Inc | Common stocks | Analyze |
BOAC+ | Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.37 | $10.50 | $0 | 260,508 | BOAC | Bluescape Opportunities Acquisition Corp. Class A | Common stocks | Analyze |
BOWXW | BowX Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.69 | $10.64 | $512,946,000 | 190,847 | BOWX | BowX Acquisition Corp. - Class A | Common stocks | Analyze |
BREZW | Breeze Holdings Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.11 | $10.25 | $150,497,736 | 382,073 | BREZ | Breeze Holdings Acquisition Corp. | Common stocks | Analyze |
BRLIW | Brilliant Acquisition Corporation - Warrants | Shell Companies | $10.00 | $1.00 | $10.33 | $63,248,850 | 47,197 | BRLI | Brilliant Acquisition Corporation | Common stocks | Analyze |
BRMK+ | Broadmark Realty Capital Inc. Warrants, each exercisable for one fourth (1/4th) share of Common Stock at an exercise price of $2.875 per quarter share | Operating Companies | $0.00 | $0.28 | $10.44 | $1,380,547,045 | 114,840 | BRMK | Broadmark Realty Capital Inc. | Mortgage REITs | Analyze |
BROGW | Twelve Seas Investment Company - Warrant | Operating Companies | $0.00 | $0.98 | $10.40 | $1,139,713,671 | 51,158 | BROG | Brooge Energy Limited | Common stocks | Analyze |
BRPAW | Big Rock Partners Acquisition Corp. Warrant | Shell Companies | $10.00 | $10.40 | $38.45 | $103,356,184 | 173,408 | BRPA | Big Rock Partners Acquisition Corp. | Common stocks | Analyze |
BSN+ | Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.38 | $10.29 | $314,156,797 | 102,442 | BSN | Broadstone Acquisition Corp. Class A | Common stocks | Analyze |
BTAQW | Burgundy Technology Acquisition Corporation - Warrant | Shell Companies | $11.50 | $1.88 | $10.32 | $368,071,875 | 350,924 | BTAQ | Burgundy Technology Acquisition Corporation - Class A | Common stocks | Analyze |
BTRSW | BTRS Holdings Inc. - Warrants | Operating Companies | $0.00 | $6.43 | $17.52 | $2,427,681,270 | 173,368 | BTRS | BTRS Holdings Inc. - Class 1 | Common stocks | Analyze |
BTWNW | Bridgetown Holdings Limited - Warrants | Shell Companies | $10.00 | $4.00 | $13.33 | $793,721,342 | 530,127 | BTWN | Bridgetown Holdings Limited - Class A | Common stocks | Analyze |
BWACW | Better World Acquisition Corp. - Warrants | Shell Companies | $10.00 | $1.64 | $10.28 | $165,888,401 | 400,261 | BWAC | Better World Acquisition Corp. | Common stocks | Analyze |
CAP+ | Capitol Investment Corp. V Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.71 | $10.22 | $0 | 74,174 | CAP | Capitol Investment Corp. V Class A | Common stocks | Analyze |
CAPAW | HighCape Capital Acquisition Corp. - Warrant | Shell Companies | $10.00 | $5.05 | $14.26 | $171,432,000 | 233,338 | CAPA | HighCape Capital Acquisition Corp. - Class A | Common stocks | Analyze |
CAS+ | Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.45 | $10.25 | $0 | 73,551 | CAS | Cascade Acquisition Corp. Class A | Common stocks | Analyze |
CBAH+ | CBRE Acquisition Holdings, Inc. Warrants | Shell Companies | $10.00 | $1.80 | $10.51 | $0 | 88,283 | CBAH | CBRE Acquisition Holdings, Inc. Class A | Common stocks | Analyze |
CCAC+ | CITIC Capital Acquisition Corp. Warrants, | Shell Companies | $10.00 | $2.07 | $10.65 | $293,940,000 | 308,656 | CCAC | CITIC Capital Acquisition Corp. Class A | Common stocks | Analyze |
CCIV+ | Churchill Capital Corp IV Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $13.10 | $27.82 | $5,758,740,000 | 3,573,748 | CCIV | Churchill Capital Corp IV Class A | Common stocks | Analyze |
CCV+ | Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.85 | $10.86 | $0 | 329,886 | CCV | Churchill Capital Corp V Class A | Common stocks | Analyze |
CCX+ | Churchill Capital Corp II Warrants | Shell Companies | $10.00 | $1.77 | $10.05 | $693,450,000 | 206,092 | CCX | Churchill Capital Corp II Class A | Common stocks | Analyze |
CEREW | Cerevel Therapeutics Holdings, Inc. - Warrant | Operating Companies | $0.00 | $4.75 | $15.08 | $1,910,673,029 | 16,904 | CERE | Cerevel Therapeutics Holdings, Inc. | Common stocks | Analyze |
CETXW | Cemtrex Inc. Series 1 Warrant | Operating Companies | $0.00 | $0.15 | $2.00 | $35,936,354 | 57,860 | CETX | Cemtrex Inc | Common stocks | Analyze |
CFACW | CF Finance Acquisition Corp. III - Warrant | Shell Companies | $10.00 | $2.11 | $10.47 | $241,730,000 | 285,102 | CFAC | CF Finance Acquisition Corp. III | Common stocks | Analyze |
CFIIW | CF Finance Acquisition Corp. II - Warrant | Shell Companies | $10.00 | $1.76 | $10.00 | $511,511,000 | 343,103 | CFII | CF Finance Acquisition Corp. II - Class A | Common stocks | Analyze |
CFIVW | CF Acquisition Corp. IV Warrant | Shell Companies | $10.00 | $1.62 | $10.22 | $521,220,000 | 182,494 | CFIV | CF Acquisition Corp. IV Class A | Common stocks | Analyze |
CGROW | Collective Growth Corporation - Warrant | Shell Companies | $10.00 | $3.02 | $12.89 | $197,038,875 | 162,421 | CGRO | Collective Growth Corporation - Class A | Common stocks | Analyze |
CHAQ+ | Chardan Healthcare Acquisition 2 Corp. Warrants, entitling the holder thereof to purchase one-half (1/2) of a share of common stock at a price of $11.50 per whole share | Shell Companies | $11.50 | $1.25 | $10.40 | $112,094,372 | 54,433 | CHAQ | Chardan Healthcare Acquisition 2 Corp. | Common stocks | Analyze |
CHEKZ | Check-Cap Ltd. Series C Warrant | Operating Companies | $0.00 | $0.32 | $1.41 | $65,187,086 | 62,392 | CHEK | Check-Cap Ltd. | Common stocks | Analyze |
CHFW+ | Consonance-HFW Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.00 | $10.29 | $0 | 15,008 | CHFW | Consonance-HFW Acquisition Corp. Class A | Common stocks | Analyze |
CHKEL | Chesapeake Energy Corporation - Class C Warrants | Operating Companies | $0.00 | $17.80 | $44.74 | $4,475,000,000 | 86,430 | CHK | Chesapeake Energy Corporation | Common stocks | Analyze |
CHKEW | Chesapeake Energy Corporation - Class A Warrants | Operating Companies | $0.00 | $21.30 | $44.74 | $4,475,000,000 | 53,347 | CHK | Chesapeake Energy Corporation | Common stocks | Analyze |
CHKEZ | Chesapeake Energy Corporation - Class B Warrants | Operating Companies | $0.00 | $19.92 | $44.74 | $4,475,000,000 | 12,992 | CHK | Chesapeake Energy Corporation | Common stocks | Analyze |
CHPMW | CHP Merger Corp. - Warrant | Shell Companies | $10.00 | $1.36 | $10.48 | $315,300,000 | 49,790 | CHPM | CHP Merger Corp. - Class A | Common stocks | Analyze |
CIICW | CIIG Merger Corp. - Warrants | Shell Companies | $10.00 | $9.72 | $24.15 | $623,587,500 | 250,392 | CIIC | CIIG Merger Corp. - Class A | Common stocks | Analyze |
CLA+ | Colonnade Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $3.65 | $13.33 | $266,600,000 | 320,727 | CLA | Colonnade Acquisition Corp. Class A | Common stocks | Analyze |
CLII+ | Climate Change Crisis Real Impact I Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $3.99 | $15.10 | $0 | 432,799 | CLII | Climate Change Crisis Real Impact I Acquisition Corporation Class A | Common stocks | Analyze |
CLNNW | Clene Inc. - Warrant | Operating Companies | $0.00 | $1.40 | $12.78 | $775,626,008 | 263,582 | CLNN | Clene Inc. | Common stocks | Analyze |
CLOVW | Clover Health Investments, Corp. - Warrants | Operating Companies | $11.50 | $2.69 | $9.71 | $4,278,836,565 | 876,815 | CLOV | Clover Health Investments, Corp. - Class A | Common stocks | Analyze |
CLRBZ | Cellectar Biosciences Inc. Series A Warrants Expiring 4/2021 | Operating Companies | $0.00 | $0.36 | $1.92 | $89,532,026 | 464,597 | CLRB | Cellectar Biosciences Inc | Common stocks | Analyze |
CLVRW | Clever Leaves Holdings Inc. - Warrant | Operating Companies | $0.00 | $4.86 | $14.09 | $343,061,738 | 476,146 | CLVR | Clever Leaves Holdings Inc. | Common stocks | Analyze |
CMLFW | CM Life Sciences, Inc. - Warrant | Shell Companies | $10.00 | $7.04 | $19.26 | $852,736,500 | 520,864 | CMLF | CM Life Sciences, Inc. - Class A | Common stocks | Analyze |
CND+ | Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.63 | $10.13 | $0 | 171,633 | CND | Concord Acquisition Corp. Class A | Common stocks | Analyze |
COMSW | ComSovereign Holding Corp. - Warrants | Operating Companies | $0.00 | $1.60 | $3.55 | $526,602,034 | 162,251 | COMS | COMSovereign Holding Corp. | Common stocks | Analyze |
CONXW | CONX Corp. - Warrant | Shell Companies | $10.00 | $1.87 | $10.34 | $776,250,000 | 288,370 | CONX | CONX Corp. - Class A | Common stocks | Analyze |
COOLW | Corner Growth Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.74 | $10.06 | $402,400,000 | 180,709 | COOL | Corner Growth Acquisition Corp. - Class A | Common stocks | Analyze |
CPSR+ | Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.53 | $10.49 | $289,524,000 | 90,419 | CPSR | Capstar Special Purpose Acquisition Corp. Class A | Common stocks | Analyze |
CREXW | Creative Realities, Inc. - Warrant | Operating Companies | $0.00 | $0.31 | $3.43 | $30,642,268 | 20,730 | CREX | Creative Realities, Inc. | Common stocks | Analyze |
CRHC+ | Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.54 | $10.50 | $869,400,000 | 411,852 | CRHC | Cohn Robbins Holdings Corp. Class A | Common stocks | Analyze |
CRSAW | Crescent Acquisition Corp - Warrant | Shell Companies | $10.00 | $1.28 | $10.21 | $319,062,500 | 104,822 | CRSA | Crescent Acquisition Corp - Class A | Common stocks | Analyze |
CRTDW | Creatd Inc. - Warrant | Operating Companies | $0.00 | $2.02 | $5.14 | $44,305,382 | 1,889 | CRTD | Creatd Inc. | Common stocks | Analyze |
CRU+ | Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $11.50 | $0.00 | $0.00 | $0 | 0 | CRU | Crucible Acquisition Corporation Class A | Common stocks | Analyze | |
CTAC+ | Cerberus Telecom Acquisition Corp. Warrants included as part of the Units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.04 | $10.47 | $0 | 59,121 | CTAC | Cerberus Telecom Acquisition Corp. Class A | Common stocks | Analyze |
CTAQW | Carney Technology Acquisition Corp. II Warrant | Shell Companies | $10.00 | $1.52 | $10.22 | $411,355,000 | 107,483 | CTAQ | Carney Technology Acquisition Corp. II Class A | Common stocks | Analyze |
CTXRW | Citius Pharmaceuticals Inc. Warrant | Operating Companies | $4.13 | $1.57 | $2.06 | $154,406,322 | 63,349 | CTXR | Citius Pharmaceuticals Inc. | Common stocks | Analyze |
CUENW | Cuentas, Inc. Warrant | Operating Companies | $0.00 | $1.20 | $3.25 | $50,239,825 | 41,261 | CUEN | Cuentas Inc. | Common stocks | Analyze |
CURIW | CuriosityStream Inc. - Warrant | Operating Companies | $0.00 | $6.10 | $17.22 | $823,752,698 | 162,960 | CURI | CuriosityStream Inc. - Class A | Common stocks | Analyze |
CVE+ | Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share) | Operating Companies | $0.00 | $3.70 | $7.45 | $15,028,976,747 | 35,446 | CVE | Cenovus Energy Inc | Common stocks | Analyze |
CYTHW | Cyclo Therapeutics, Inc. - Warrant | Operating Companies | $0.00 | $3.50 | $8.13 | $32,478,587 | 60,407 | CYTH | Cyclo Therapeutics, Inc. | Common stocks | Analyze |
DBDRW | Roman DBDR Tech Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.32 | $10.35 | $239,664,600 | 236,213 | DBDR | Roman DBDR Tech Acquisition Corp. - Class A | Common stocks | Analyze |
DCRBW | Decarbonization Plus Acquisition Corporation - Warrant | Shell Companies | $10.00 | $2.72 | $11.80 | $266,129,799 | 384,264 | DCRB | Decarbonization Plus Acquisition Corporation - Class A | Common stocks | Analyze |
DDMXW | DD3 Acquisition Corp. II - Warrant | Shell Companies | $10.00 | $1.77 | $10.40 | $131,788,800 | 81,670 | DDMX | DD3 Acquisition Corp. II - Class A | Common stocks | Analyze |
DEH+ | D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.30 | $10.25 | $353,625,000 | 120,373 | DEH | D8 Holdings Corp. Class A | Common stocks | Analyze |
DFHTW | Deerfield Healthcare Technology Acquisitions Corp. - Warrant | Shell Companies | $10.00 | $2.99 | $12.77 | $185,581,250 | 12,806 | DFHT | Deerfield Healthcare Technology Acquisitions Corp. - Class A | Common stocks | Analyze |
DFNS+ | LGL Systems Acquisition Corp. Redeemable Warrants | Shell Companies | $10.00 | $2.45 | $10.53 | $181,642,500 | 77,713 | DFNS | LGL Systems Acquisition Corp. | Common stocks | Analyze |
DFPHW | DFP Healthcare Acquisitions Corp. - Warrant | Shell Companies | $10.00 | $2.70 | $10.77 | $249,320,000 | 10,738 | DFPH | DFP Healthcare Acquisitions Corp. - Class A | Common stocks | Analyze |
DGNR+ | Dragoneer Growth Opportunities Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.82 | $11.11 | $766,590,000 | 206,211 | DGNR | Dragoneer Growth Opportunities Corp. Class A | Common stocks | Analyze |
DM+ | Desktop Metal, Inc. Warrants | Operating Companies | $0.00 | $11.09 | $20.66 | $4,683,724,907 | 215,586 | DM | Desktop Metal, Inc. Class A | Common stocks | Analyze |
DMS+ | Digital Media Solutions, Inc. Warrants, | Operating Companies | $0.00 | $3.16 | $13.88 | $449,608,969 | 88,517 | DMS | Digital Media Solutions, Inc. Class A | Common stocks | Analyze |
DMYD+ | dMY Technology Group, Inc. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | Shell Companies | $11.50 | $6.30 | $18.20 | $0 | 196,611 | DMYD | dMY Technology Group, Inc. II Class A | Common stocks | Analyze |
DMYI+ | dMY Technology Group, Inc. III Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share | Shell Companies | $11.50 | $3.60 | $13.12 | $0 | 216,307 | DMYI | dMY Technology Group, Inc. III Class A | Common stocks | Analyze |
DNMR+ | Danimer Scientific, Inc. Redeemable Warrants | Operating Companies | $0.00 | $25.58 | $38.91 | $3,335,840,213 | 205,136 | DNMR | Danimer Scientific, Inc. | Common stocks | Analyze |
DRIOW | DarioHealth Corp. - Warrant | Operating Companies | $86.80 | $0.16 | $27.20 | $218,844,289 | 96,311 | DRIO | Dariohealth Corp. | Common stocks | Analyze |
DSACW | Duddell Street Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.31 | $10.40 | $182,000,000 | 38,855 | DSAC | Duddell Street Acquisition Corp. - Class A | Common stocks | Analyze |
DSKEW | Daseke, Inc. - Warrant Expiring 2/2022 | Operating Companies | $5.75 | $0.20 | $5.57 | $3,985,992 | 171,190 | DSKE | Daseke Inc | Common stocks | Analyze |
DUNEW | Dune Acquisition Corporation - Warrant | Shell Companies | $10.00 | $1.37 | $10.01 | $172,672,500 | 197,486 | DUNE | Dune Acquisition Corporation - Class A | Common stocks | Analyze |
DWIN+ | Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.16 | $10.08 | $0 | 90,137 | DWIN | Delwinds Insurance Acquisition Corp. Class A | Common stocks | Analyze |
ECOLW | US Ecology, Inc. - warrant | Operating Companies | $0.00 | $7.99 | $39.45 | $1,238,434,333 | 3,359 | ECOL | US Ecology Inc | Common stocks | Analyze |
EDTXW | EdtechX Holdings Acquisition Corp. II - Warrant | Shell Companies | $10.00 | $1.03 | $10.19 | $116,495,000 | 103,123 | EDTX | EdtechX Holdings Acquisition Corp. II - Class A | Common stocks | Analyze |
EMPW+ | Empower Ltd. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.54 | $10.21 | $0 | 63,112 | EMPW | Empower Ltd. Class A | Common stocks | Analyze |
ENPC+ | Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75 | Shell Companies | $10.00 | $3.25 | $25.15 | $423,501,120 | 25,581 | ENPC | Executive Network Partnering Corporation Class A | Common stocks | Analyze |
ENTXW | Entera Bio Ltd. Warrant | Operating Companies | $0.00 | $0.25 | $1.76 | $32,274,518 | 15,817 | ENTX | Entera Bio Ltd | Common stocks | Analyze |
EOSEW | Eos Energy Enterprises, Inc. - Warrant | Operating Companies | $0.00 | $7.27 | $19.14 | $955,210,358 | 83,745 | EOSE | Eos Energy Enterprises, Inc. | Common stocks | Analyze |
EQD+ | Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $2.08 | $10.40 | $430,560,000 | 97,406 | EQD | Equity Distribution Acquisition Corp. Class A | Common stocks | Analyze |
EQOSW | Diginex Limited - Warrant | Operating Companies | $0.00 | $1.00 | $12.90 | $481,021,222 | 242,589 | EQOS | Diginex Limited | Common stocks | Analyze |
ERESW | East Resources Acquisition Company - Warrant | Shell Companies | $10.00 | $1.46 | $10.26 | $352,935,000 | 125,014 | ERES | East Resources Acquisition Company - Class A | Common stocks | Analyze |
ESSCW | East Stone Acquisition Corporation - Warrant | Shell Companies | $10.00 | $0.46 | $10.02 | $177,389,070 | 327,696 | ESSC | East Stone Acquisition Corporation | Common stocks | Analyze |
ETACW | E.Merge Technology Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.75 | $10.23 | $626,076,000 | 207,228 | ETAC | E.Merge Technology Acquisition Corp. - Class A | Common stocks | Analyze |
ETWO+ | E2open Parent Holdings, Inc. Warrants | Operating Companies | $0.00 | $1.87 | $9.29 | $384,606,000 | 406,857 | ETWO | E2open Parent Holdings, Inc. Class A | Common stocks | Analyze |
EUCRW | Eucrates Biomedical Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.00 | $10.35 | $139,100,057 | 9,812 | EUCR | Eucrates Biomedical Acquisition Corp. | Common stocks | Analyze |
EXPCW | Experience Investment Corp. - Warrants | Shell Companies | $10.00 | $4.47 | $15.26 | $419,650,000 | 242,723 | EXPC | Experience Investment Corp. - Class A | Common stocks | Analyze |
EYESW | Second Sight Medical Products Inc. Warrants | Operating Companies | $0.00 | $0.46 | $1.85 | $42,768,731 | 40,793 | EYES | Second Sight Medical Products Inc | Common stocks | Analyze |
FAII+ | Fortress Value Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.69 | $10.35 | $357,075,000 | 201,942 | FAII | Fortress Value Acquisition Corp. II Class A | Common stocks | Analyze |
FATBW | FAT Brands Inc. - Warrant | Operating Companies | $5.00 | $3.81 | $8.30 | $97,556,840 | 7,002 | FAT | Fat Brands Inc. | Common stocks | Analyze |
FCACW | Falcon Capital Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.21 | $10.90 | $375,705,000 | 470,025 | FCAC | Falcon Capital Acquisition Corp. - Class A | Common stocks | Analyze |
FGNA+ | FG New America Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.50 | $10.23 | $0 | 487,822 | FGNA | FG New America Acquisition Corp. Class A | Common stocks | Analyze |
FIIIW | Forum Merger III Corporation - Warrant | Shell Companies | $10.00 | $2.47 | $10.58 | $272,857,250 | 165,898 | FIII | Forum Merger III Corporation - Class A | Common stocks | Analyze |
FLACW | Frazier Lifesciences Acquisition Corporation Warrant | Shell Companies | $10.00 | $1.59 | $10.31 | $148,444,380 | 23,785 | FLAC | Frazier Lifesciences Acquisition Corporation Class A | Common stocks | Analyze |
FLMNW | Falcon Minerals Corporation - Warrant | Operating Companies | $0.00 | $0.25 | $4.04 | $186,220,499 | 39,157 | FLMN | Falcon Minerals Corporation | Common stocks | Analyze |
FMAC+ | FirstMark Horizon Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $2.80 | $10.71 | $0 | 209,908 | FMAC | FirstMark Horizon Acquisition Corp. Class A | Common stocks | Analyze |
FOXWW | FoxWayne Enterprises Acquisition Corp. - Warrant | $0.00 | $0.00 | $0.00 | $0 | 0 | FOXW | FoxWayne Enterprises Acquisition Corp. - Class A | Common stocks | Analyze | |
FPAC+ | Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.04 | $10.25 | $615,000,000 | 220,641 | FPAC | Far Peak Acquisition Corporation Class A | Common stocks | Analyze |
FREEW | Whole Earth Brands, Inc. - Warrant | Operating Companies | $0.00 | $2.05 | $13.35 | $512,996,031 | 243,521 | FREE | Whole Earth Brands, Inc. - Class A | Common stocks | Analyze |
FRX+ | Forest Road Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $4.81 | $12.64 | $0 | 782,156 | FRX | Forest Road Acquisition Corp. Class A | Common stocks | Analyze |
FSR+ | Fisker Inc. Warrants, | Operating Companies | $11.50 | $6.06 | $21.58 | $5,983,229,863 | 285,266 | FSR | Fisker Inc. Class A | Common stocks | Analyze |
FSRVW | FinServ Acquisition Corp. - Warrant | Shell Companies | $10.00 | $4.00 | $13.86 | $356,230,200 | 233,460 | FSRV | FinServ Acquisition Corp. - Class A | Common stocks | Analyze |
FST+ | FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $2.12 | $11.25 | $225,000,000 | 277,233 | FST | FAST Acquisition Corp. Class A | Common stocks | Analyze |
FTCVW | FinTech Acquisition Corp. V Warrant | Shell Companies | $10.00 | $1.95 | $11.00 | $198,495,000 | 43,360 | FTCV | FinTech Acquisition Corp. V Class A | Common stocks | Analyze |
FTIVW | FinTech Acquisition Corp. IV - Warrant | Shell Companies | $10.00 | $1.63 | $10.70 | $253,788,612 | 72,184 | FTIV | FinTech Acquisition Corp. IV - Class A | Common stocks | Analyze |
FTOCW | FTAC Olympus Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.70 | $12.16 | $948,037,831 | 842,767 | FTOC | FTAC Olympus Acquisition Corp. - Class A | Common stocks | Analyze |
FUSE+ | Fusion Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.05 | $10.66 | $373,100,000 | 846,540 | FUSE | Fusion Acquisition Corp. Class A | Common stocks | Analyze |
FVT+ | Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | $11.50 | $0.00 | $0.00 | $0 | 0 | FVT | Fortress Value Acquisition Corp. III Class A | Common stocks | Analyze | |
GB+ | Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share | Operating Companies | $11.50 | $1.53 | $12.40 | $2,055,853,751 | 89,132 | GB | Global Blue Group Holding AG | Common stocks | Analyze |
GCMGW | GCM Grosvenor Inc. - Warrant | Operating Companies | $0.00 | $1.54 | $12.43 | $496,540,883 | 85,029 | GCMG | GCM Grosvenor Inc. - Class A | Common stocks | Analyze |
GDYNW | Grid Dynamics Holdings, Inc. - Warrant | Operating Companies | $0.00 | $5.20 | $14.71 | $744,586,886 | 8,263 | GDYN | Grid Dynamics Holdings, Inc. - Class A | Common stocks | Analyze |
GFX+ | Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.70 | $10.15 | $0 | 332,175 | GFX | Golden Falcon Acquisition Corp. Class A | Common stocks | Analyze |
GHVIW | Gores Holdings VI, Inc. Warrant | Shell Companies | $10.00 | $5.98 | $16.85 | $1,106,437,500 | 533,110 | GHVI | Gores Holdings VI, Inc. Class A | Common stocks | Analyze |
GIK+ | GigCapital3, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $3.23 | $12.18 | $315,382,574 | 517,205 | GIK | GigCapital3, Inc. | Common stocks | Analyze |
GIX+ | GigCapital2, Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.08 | $10.13 | $219,467,655 | 354,237 | GIX | GigCapital2, Inc. | Common stocks | Analyze |
GLAQW | Globis Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.06 | $10.20 | $153,518,497 | 329,444 | GLAQ | Globis Acquisition Corp. | Common stocks | Analyze |
GLEO+ | Galileo Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.09 | $10.42 | $180,264,000 | 58,193 | GLEO | Galileo Acquisition Corp. | Common stocks | Analyze |
GMBLW | Esports Entertainment Group Inc. - Warrant | Operating Companies | $0.00 | $15.44 | $18.56 | $320,970,379 | 38,408 | GMBL | Esports Entertainment Group Inc. | Common stocks | Analyze |
GNOGW | Golden Nugget Online Gaming, Inc. - Warrant | Operating Companies | $0.00 | $2.85 | $14.27 | $527,737,706 | 416,841 | GNOG | Golden Nugget Online Gaming, Inc. - Class A | Common stocks | Analyze |
GNPK+ | Genesis Park Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.05 | $10.44 | $0 | 87,394 | GNPK | Genesis Park Acquisition Corp. Class A | Common stocks | Analyze |
GNRSW | Greenrose Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.50 | $10.15 | $222,208,875 | 655,370 | GNRS | Greenrose Acquisition Corp. | Common stocks | Analyze |
GOAC+ | GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.57 | $10.23 | $588,225,000 | 131,439 | GOAC | GO Acquisition Corp. Class A | Common stocks | Analyze |
GOEVW | Canoo Inc. - Warrant | Operating Companies | $0.00 | $4.23 | $13.52 | $51 | 547,975 | GOEV | Canoo Inc. - Class A | Common stocks | Analyze |
GOVXW | GeoVax Labs, Inc. - Warrants | Operating Companies | $0.00 | $2.40 | $5.36 | $23,743,422 | 42,462 | GOVX | GeoVax Labs, Inc. | Common stocks | Analyze |
GRCYW | Greencity Acquisition Corporation - Warrants | Shell Companies | $10.00 | $0.77 | $10.36 | $54,441,000 | 25,923 | GRCY | Greencity Acquisition Corporation | Common stocks | Analyze |
GRNVW | GreenVision Acquisition Corp - Warrant | Shell Companies | $10.00 | $1.25 | $10.16 | $73,025,000 | 257,220 | GRNV | GreenVision Acquisition Corp | Common stocks | Analyze |
GRSVW | Gores Holdings V, Inc. - Warrant | Shell Companies | $10.00 | $1.92 | $10.69 | $559,650,000 | 221,867 | GRSV | Gores Holdings V, Inc. | Common stocks | Analyze |
GSAH+ | GS Acquisition Holdings Corp II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $4.00 | $11.86 | $889,500,000 | 548,785 | GSAH | GS Acquisition Holdings Corp II Class A | Common stocks | Analyze |
GSMGW | Glory Star New Media Group Holdings Limited - Warrant | Operating Companies | $0.00 | $0.20 | $3.74 | $217,652,684 | 175,840 | GSMG | Glory Star New Media Group Holdings Limited | Common stocks | Analyze |
GWACW | Good Works Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.63 | $10.40 | $223,371,200 | 75,598 | GWAC | Good Works Acquisition Corp. | Common stocks | Analyze |
GXGXW | GX Acquisiton Corp. - Warrant | Shell Companies | $10.00 | $1.53 | $10.16 | $291,812,500 | 247,817 | GXGX | GX Acquisiton Corp. - Class A | Common stocks | Analyze |
HAACW | Health Assurance Acquisition Corp. - Warrants | Shell Companies | $10.00 | $3.95 | $11.87 | $624,225,000 | 210,204 | HAAC | Health Assurance Acquisition Corp. - Class A | Common stocks | Analyze |
HCARW | Healthcare Services Acquisition Corporation - Warrant | Shell Companies | $10.00 | $1.40 | $9.99 | $331,200,000 | 100,722 | HCAR | Healthcare Services Acquisition Corporation - Class A | Common stocks | Analyze |
HECCW | Hudson Executive Investment Corp. - Warrant | Shell Companies | $10.00 | $2.07 | $10.54 | $436,356,000 | 718,280 | HEC | Hudson Executive Investment Corp. - Class A | Common stocks | Analyze |
HIGA+ | H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.65 | $10.24 | $0 | 51,299 | HIGA | H.I.G. Acquisition Corp. Class A | Common stocks | Analyze |
HIMS+ | Hims & Hers Health, Inc.. Warrants | Operating Companies | $0.00 | $6.45 | $15.02 | $2,725,938,270 | 343,550 | HIMS | Hims & Hers Health, Inc. Class A | Common stocks | Analyze |
HJLIW | Hancock Jaffe Laboratories Inc. Warrants | Operating Companies | $0.00 | $0.36 | $7.29 | $621,000 | 66,275 | HJLI | Hancock Jaffe Laboratories Inc | Common stocks | Analyze |
HMCOW | HumanCo Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.45 | $10.55 | $304,031,250 | 10,179 | HMCO | HumanCo Acquisition Corp. - Class A | Common stocks | Analyze |
HOFVW | Hall of Fame Resort & Entertainment Company - Warrant | Operating Companies | $0.00 | $0.63 | $2.35 | $184,488,037 | 160,928 | HOFV | Hall of Fame Resort & Entertainment Company | Common stocks | Analyze |
HOLUW | Holicity Inc. - Warrant | Shell Companies | $10.00 | $3.93 | $14.50 | $436,500,000 | 745,841 | HOL | Holicity Inc. - Class A | Common stocks | Analyze |
HPKEW | HighPeak Energy, Inc. - Warrant | Operating Companies | $0.00 | $2.55 | $13.27 | $1,219,009,558 | 1,683 | HPK | HighPeak Energy, Inc. | Common stocks | Analyze |
HPX+ | HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.70 | $10.38 | $262,108,000 | 50,497 | HPX | HPX Corp. Class A | Common stocks | Analyze |
HTOOW | Fusion Fuel Green PLC - Warrant | Operating Companies | $0.00 | $4.91 | $15.40 | $146,469,215 | 53,758 | HTOO | Fusion Fuel Green PLC | Common stocks | Analyze |
HTPA+ | Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.03 | $10.39 | $0 | 49,316 | HTPA | Highland Transcend Partners I Corp. Class A | Common stocks | Analyze |
HYMCL | Hycroft Mining Holding Corporation Warrants | Unknown | $0.00 | $1.60 | $0.00 | $419,996,643 | 12,655 | Analyze | |||
HYMCW | Hycroft Mining Holding Corporation - Warrant | Operating Companies | $0.00 | $1.30 | $7.07 | $419,996,643 | 84,871 | HYMC | Hycroft Mining Holding Corporation - Class A | Common stocks | Analyze |
HYMCZ | Hycroft Mining Holding Corporation - Warrant | Operating Companies | $0.00 | $0.46 | $7.07 | $419,996,643 | 56,033 | HYMC | Hycroft Mining Holding Corporation - Class A | Common stocks | Analyze |
HZAC+ | Horizon Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.99 | $10.30 | $565,199,719 | 104,393 | HZAC | Horizon Acquisition Corporation Class A | Common stocks | Analyze |
HZON+ | Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.15 | $10.44 | $0 | 111,405 | HZON | Horizon Acquisition Corporation II Class A | Common stocks | Analyze |
IACA+ | ION Acquisition Corp 1 Ltd. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $3.20 | $10.77 | $278,673,750 | 60,130 | IACA | ION Acquisition Corp 1 Ltd. Class A | Common stocks | Analyze |
IEAWW | Infrastructure and Energy Alternatives Inc. Warrant | Operating Companies | $0.00 | $3.41 | $16.15 | $368,312,898 | 206,878 | IEA | Infrastructure And Energy Alternatives Inc. | Common stocks | Analyze |
IGACW | IG Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.54 | $10.39 | $389,250,000 | 183,439 | IGAC | IG Acquisition Corp. - Class A | Common stocks | Analyze |
IGICW | International General Insurance Holdings Ltd. - Warrant expiring 3/17/2025 | Operating Companies | $0.00 | $0.72 | $8.00 | $385,156,083 | 11,744 | IGIC | International General Insurance Holdings Ltd. | Common stocks | Analyze |
IIAC+ | Investindustrial Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.07 | $10.53 | $0 | 43,414 | IIAC | Investindustrial Acquisition Corp. Class A | Common stocks | Analyze |
IIIIW | INSU Acquisition Corp. III Warrant | Shell Companies | $10.00 | $1.53 | $10.60 | $271,095,000 | 33,241 | IIII | INSU Acquisition Corp. III Class A | Common stocks | Analyze |
IMACW | IMAC Holdings, Inc. - Warrant | Operating Companies | $0.00 | $0.45 | $2.26 | $26,758,337 | 3,512 | IMAC | IMAC Holdings, Inc. | Common stocks | Analyze |
IMPX+ | AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.97 | $10.41 | $0 | 131,740 | IMPX | AEA-Bridges Impact Corp. Class A | Common stocks | Analyze |
IMRNW | Immuron Limited Warrants | Operating Companies | $0.00 | $1.55 | $6.95 | $39,129,472 | 7,181 | IMRN | Immuron Limited ADRs | ADRs | Analyze |
IMTXW | Immatics N.V. - Warrants | Operating Companies | $0.00 | $2.70 | $11.00 | $690,107,528 | 7,887 | IMTX | Immatics N.V. | Common stocks | Analyze |
IPOD+ | Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $5.38 | $14.16 | $0 | 303,706 | IPOD | Social Capital Hedosophia Holdings Corp. IV Class A | Common stocks | Analyze |
IPOE+ | Social Capital Hedosophia Holdings Corp. V Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $7.16 | $18.72 | $0 | 562,098 | IPOE | Social Capital Hedosophia Holdings Corp. V Class A | Common stocks | Analyze |
IPOF+ | Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $4.31 | $13.75 | $0 | 750,026 | IPOF | Social Capital Hedosophia Holdings Corp. VI Class A | Common stocks | Analyze |
IPV+ | InterPrivate Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $6.00 | $15.04 | $467,074,720 | 217,853 | IPV | InterPrivate Acquisition Corp. | Common stocks | Analyze |
ITACW | Industrial Tech Acquisitions, Inc. - Warrant | Shell Companies | $10.00 | $1.46 | $10.22 | $77,760,720 | 196,662 | ITAC | Industrial Tech Acquisitions, Inc. - Class A | Common stocks | Analyze |
JIH+ | Juniper Industrial Holdings, Inc. Redeemable warrants included as part of the units | Shell Companies | $10.00 | $2.93 | $13.39 | $461,955,000 | 246,763 | JIH | Juniper Industrial Holdings, Inc. Class A | Common stocks | Analyze |
JUPWW | Jupiter Wellness, Inc. - Warrant | Operating Companies | $0.00 | $1.00 | $5.63 | $51,123,005 | 19,988 | JUPW | Jupiter Wellness, Inc. | Common stocks | Analyze |
JWS+ | Jaws Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.46 | $14.27 | $984,630,000 | 343,132 | JWS | Jaws Acquisition Corp. Class A | Common stocks | Analyze |
KAIRW | Kairos Acquisition Corp. - Warrant | $0.00 | $0.00 | $0.00 | $0 | 0 | Analyze | ||||
KBNTW | Kubient, Inc. - Warrant | Operating Companies | $5.50 | $4.08 | $7.94 | $61,116,538 | 95,907 | KBNT | Kubient, Inc. | Common stocks | Analyze |
KERNW | Akerna Corp. - Warrant | Operating Companies | $11.50 | $1.87 | $5.87 | $11,562,425 | 146,546 | KERN | Akerna Corp. | Common stocks | Analyze |
KINZW | KINS Technology Group Inc. - Warrant | Shell Companies | $10.00 | $1.37 | $10.22 | $282,348,000 | 223,576 | KINZ | KINS Technology Group Inc. - Class A | Common stocks | Analyze |
KLR+ | Kaleyra, Inc. Warrants | Operating Companies | $0.00 | $6.23 | $17.79 | $521,702,086 | 55,891 | KLR | Kaleyra, Inc. | Common stocks | Analyze |
KSMTW | Kismet Acquisition One Corp - Warrant | Shell Companies | $10.00 | $1.03 | $10.07 | $320,357,500 | 230,502 | KSMT | Kismet Acquisition One Corp | Common stocks | Analyze |
KWAC+ | Kingswood Acquisition Corp. Warrants | Shell Companies | $10.00 | $1.00 | $10.18 | $0 | 564,846 | KWAC | Kingswood Acquisition Corp. Class A | Common stocks | Analyze |
LACQW | Leisure Acquisition Corp. Warrant | Shell Companies | $10.00 | $1.36 | $12.40 | $82,035,907 | 379,925 | LACQ | Leisure Acquisition Corp. | Common stocks | Analyze |
LATNW | Union Acquisition Corp. II - Warrant | Shell Companies | $10.00 | $1.30 | $10.35 | $258,000,000 | 285,571 | LATN | Union Acquisition Corp. II | Common stocks | Analyze |
LAZRW | Luminar Technologies, Inc. - Warrant | Operating Companies | $0.00 | $16.60 | $28.14 | $6,159,727,742 | 197,757 | LAZR | Luminar Technologies, Inc. - Class A | Common stocks | Analyze |
LCAPW | Lionheart Acquisition Corp. II - Warrant | Shell Companies | $10.00 | $1.39 | $10.25 | $243,358,500 | 117,032 | LCAP | Lionheart Acquisition Corp. II - Class A | Common stocks | Analyze |
LCYAW | Landcadia Holdings III, Inc. - Warrant | Shell Companies | $10.00 | $1.52 | $10.38 | $519,000,000 | 288,948 | LCY | Landcadia Holdings III, Inc. - Class A | Common stocks | Analyze |
LEAP+ | Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | Shell Companies | $11.50 | $4.45 | $13.98 | $576,744,900 | 27,578 | LEAP | Ribbit LEAP, Ltd. Class A | Common stocks | Analyze |
LEXXW | Lexaria Bioscience Corp. - Warrant | Operating Companies | $0.00 | $2.10 | $6.11 | $18,339,018 | 50,624 | LEXX | Lexaria Bioscience Corp. | Common stocks | Analyze |
LFTRW | Lefteris Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.61 | $10.47 | $216,211,293 | 193,592 | LFTR | Lefteris Acquisition Corp. - Class A | Common stocks | Analyze |
LGHLW | Lion Group Holding Ltd. - Warrant | Operating Companies | $0.00 | $0.60 | $3.50 | $26,767,867 | 620,574 | LGHL | Lion Group Holding Ltd. ADRs | ADRs | Analyze |
LGL+ | LGL Group, Inc. (The) Warrants | Operating Companies | $0.00 | $0.52 | $11.81 | $59,605,746 | 7,807 | LGL | Lgl Group Inc | Common stocks | Analyze |
LIVKW | LIV Capital Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.36 | $10.26 | $82,593,000 | 75,628 | LIVK | LIV Capital Acquisition Corp. - Class A | Common stocks | Analyze |
LIXTW | Lixte Biotechnology Holdings, Inc. - Warrants | Operating Companies | $0.00 | $0.99 | $3.77 | $42,127,119 | 2,943 | LIXT | Lixte Biotechnology Holdings Inc. | Common stocks | Analyze |
LNFA+ | L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.53 | $10.24 | $0 | 85,734 | LNFA | L&F Acquisition Corp. Class A | Common stocks | Analyze |
LOACW | Longevity Acquisition Corporation - Warrant | Shell Companies | $10.00 | $1.65 | $12.82 | $33,502,937 | 104,824 | LOAC | Longevity Acquisition Corporation | Common stocks | Analyze |
LOKB+ | Live Oak Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $2.75 | $10.70 | $0 | 90,712 | LOKB | Live Oak Acquisition Corp. II Class A | Common stocks | Analyze |
LOTZW | CarLotz, Inc. - Warrant | Operating Companies | $0.00 | $2.61 | $9.33 | $1,061,678,360 | 270,015 | LOTZ | CarLotz, Inc. - Class A | Common stocks | Analyze |
LSEAW | Landsea Homes Corporation - Warrant | Operating Companies | $0.00 | $0.31 | $8.82 | $407,757,641 | 569,003 | LSEA | Landsea Homes Corporation | Common stocks | Analyze |
LUXAW | Lux Health Tech Acquisition Corp. - Warrants | Shell Companies | $10.00 | $3.01 | $11.44 | $393,990,000 | 91,365 | LUXA | Lux Health Tech Acquisition Corp. - Class A | Common stocks | Analyze |
MAACW | Montes Archimedes Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.57 | $10.20 | $418,932,595 | 175,040 | MAAC | Montes Archimedes Acquisition Corp. - Class A | Common stocks | Analyze |
MACUW | Mallard Acquisition Corp. - Warrant | Shell Companies | $10.00 | $0.71 | $10.27 | $145,448,875 | 59,938 | MACU | Mallard Acquisition Corp. | Common stocks | Analyze |
MCMJW | Merida Merger Corp. I - Warrant | Shell Companies | $10.00 | $1.65 | $10.23 | $166,993,788 | 80,693 | MCMJ | Merida Merger Corp. I | Common stocks | Analyze |
MDGSW | Medigus Ltd. Series C Warrant | Operating Companies | $0.00 | $0.90 | $2.60 | $52,681,088 | 31,458 | MDGS | Medigus Ltd. ADRs | ADRs | Analyze |
METXW | Meten EdtechX Education Group Ltd. - Warrants | Operating Companies | $11.50 | $0.36 | $2.20 | $116,711,324 | 146,146 | METX | Meten EdtechX Education Group Ltd. | Common stocks | Analyze |
MILEW | Metromile, Inc. - Warrant | Operating Companies | $0.00 | $5.34 | $15.37 | $361,809,800 | 235,008 | MILE | Metromile, Inc. | Common stocks | Analyze |
MLACW | Malacca Straits Acquisition Company Limited - Warrants | Shell Companies | $10.00 | $1.51 | $10.35 | $148,781,250 | 112,193 | MLAC | Malacca Straits Acquisition Company Limited - Class A | Common stocks | Analyze |
MOTNW | Motion Acquisition Corp. - Warrants to purchase one Class A common | Shell Companies | $10.00 | $1.57 | $10.38 | $119,370,000 | 11,210 | MOTN | Motion Acquisition Corp. - Class A | Common stocks | Analyze |
MOTV+ | Motive Capital Corp Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.80 | $10.26 | $0 | 109,189 | MOTV | Motive Capital Corp Class A | Common stocks | Analyze |
MP+ | MP Materials Corp. Warrants | Operating Companies | $0.00 | $32.81 | $45.45 | $1,568,025,000 | 178,809 | MP | MP Materials Corp. | Common stocks | Analyze |
MPLN+ | MultiPlan Corporation Warrants | Operating Companies | $0.00 | $1.30 | $7.24 | $4,832,419,609 | 152,380 | MPLN | MultiPlan Corporation Class A | Common stocks | Analyze |
MRACW | Marquee Raine Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.90 | $10.50 | $394,306,250 | 137,456 | MRAC | Marquee Raine Acquisition Corp. - Class A | Common stocks | Analyze |
MTACW | MedTech Acquisition Corporation Warrant | Shell Companies | $10.00 | $2.23 | $10.53 | $323,437,500 | 29,853 | MTAC | MedTech Acquisition Corporation Class A | Common stocks | Analyze |
MUDSW | Mudrick Capital Acquisition Corporation II - Warrant | Shell Companies | $10.00 | $1.10 | $10.22 | $323,523,750 | 184,422 | MUDS | Mudrick Capital Acquisition Corporation II - Class A | Common stocks | Analyze |
NBA+ | New Beginnings Acquisition Corp. Redeemable Warrants, each warrant exercisable for one share of Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.03 | $10.20 | $151,736,400 | 101,182 | NBA | New Beginnings Acquisition Corp. | Common stocks | Analyze |
NBACW | Newborn Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.25 | $14.61 | $109,662,000 | 140,931 | NBAC | Newborn Acquisition Corp. | Common stocks | Analyze |
NDRAW | ENDRA Life Sciences Inc. Warrants | Operating Companies | $0.00 | $0.49 | $2.46 | $92,461,725 | 52,728 | NDRA | Endra Life Sciences Inc. | Common stocks | Analyze |
NEBCW | Nebula Caravel Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.67 | $10.16 | $279,400,000 | 135,538 | NEBC | Nebula Caravel Acquisition Corp. - Class A | Common stocks | Analyze |
NESRW | National Energy Services Reunited Corp. Warrant | Operating Companies | $0.00 | $2.46 | $13.36 | $1,159,590,944 | 18,631 | NESR | National Energy Services Reunited Corp. | Common stocks | Analyze |
NFH+ | New Frontier Health Corporation Warrants | Operating Companies | $0.00 | $2.45 | $11.11 | $1,459,376,048 | 166,953 | NFH | New Frontier Health Corporation | Common stocks | Analyze |
NGA+ | Northern Genesis Acquisition Corp. Redeemable Warrants, each warrant exercisable for shares of common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $7.07 | $20.28 | $0 | 403,287 | NGA | Northern Genesis Acquisition Corp. | Common stocks | Analyze |
NGACW | NextGen Acquisition Corporation - Warrants | Shell Companies | $10.00 | $2.65 | $11.12 | $417,000,000 | 642,126 | NGAC | NextGen Acquisition Corporation - Class A | Common stocks | Analyze |
NHICW | NewHold Investment Corp. - Warrant | Shell Companies | $10.00 | $1.53 | $10.31 | $178,710,000 | 68,852 | NHIC | NewHold Investment Corp. - Class A | Common stocks | Analyze |
NHLDW | National Holdings Corporation Warrants | Operating Companies | $0.00 | $0.08 | $3.26 | $44,738,615 | 198,370 | NHLD | National Holdings Corp | Common stocks | Analyze |
NLSPW | NLS Pharmaceutics Ltd. - Warrant | Operating Companies | $0.00 | $0.89 | $2.93 | $31,470,138 | 50,195 | NLSP | NLS Pharmaceutics Ltd. | Common stocks | Analyze |
NMMCW | North Mountain Merger Corp. - Warrant | Shell Companies | $10.00 | $1.62 | $10.43 | $137,672,250 | 31,855 | NMMC | North Mountain Merger Corp. - Class A | Common stocks | Analyze |
NOACW | Natural Order Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.51 | $10.87 | $250,010,000 | 243,835 | NOAC | Natural Order Acquisition Corp. | Common stocks | Analyze |
NPAWW | New Providence Acquisition Corp. - Warrant | Shell Companies | $10.00 | $5.00 | $14.05 | $401,637,500 | 528,351 | NPA | New Providence Acquisition Corp. - Class A | Common stocks | Analyze |
NSCO+ | Nesco Holdings, Inc Redeemable Warrants, exercisable for Class A Ordinary Shares at an exercise price of $11.50 per share | Operating Companies | $11.50 | $1.52 | $7.94 | $390,304,619 | 53,024 | NSCO | Nesco Holdings, Inc. | Common stocks | Analyze |
NSH+ | NavSight Holdings, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per whole share | Shell Companies | $11.50 | $1.80 | $10.41 | $235,750,000 | 112,757 | NSH | NavSight Holdings, Inc. Class A | Common stocks | Analyze |
NSPR+ | InspireMD Inc. Warrant | Operating Companies | $0.00 | $0.19 | $0.90 | $100,073,768 | 104,627 | NSPR | Inspiremd Inc | Common stocks | Analyze |
NSPR+B | InspireMD Inc. Series B Warrants exercisable for one share of common stock (Expiring March 14 2022) | Operating Companies | $0.00 | $0.08 | $0.90 | $100,073,768 | 154,484 | NSPR | Inspiremd Inc | Common stocks | Analyze |
NSTB+ | Northern Star Investment Corp. II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.99 | $10.25 | $0 | 484,911 | NSTB | Northern Star Investment Corp. II Class A | Common stocks | Analyze |
NUVB+ | Nuvation Bio Inc. Warrants | Operating Companies | $0.00 | $2.34 | $10.40 | $154,570,000 | 22,093 | NUVB | Nuvation Bio Inc. Class A | Common stocks | Analyze |
OACB+ | Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.36 | $10.43 | $260,750,000 | 49,058 | OACB | Oaktree Acquisition Corp. II Class A | Common stocks | Analyze |
OCA+ | Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.80 | $10.14 | $0 | 68,013 | OCA | Omnichannel Acquisition Corp. Class A | Common stocks | Analyze |
ONTXW | Onconova Therapeutics Inc. Warrants | Operating Companies | $0.00 | $0.40 | $1.35 | $281,104,372 | 400,865 | ONTX | Onconova Therapeutics Inc | Common stocks | Analyze |
OPENW | Opendoor Technologies Inc - Warrant | Operating Companies | $0.00 | $16.32 | $28.71 | $15,622,188,229 | 206,983 | OPEN | Opendoor Technologies Inc | Common stocks | Analyze |
OTLKW | Outlook Therapeutics, Inc. - Series A Warrant | Operating Companies | $0.00 | $1.04 | $2.13 | $369,410,181 | 181,807 | OTLK | Outlook Therapeutics, Inc. | Common stocks | Analyze |
OTRAW | OTR Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.18 | $10.25 | $108,959,335 | 33,479 | OTRA | OTR Acquisition Corp. - Class A | Common stocks | Analyze |
OXBRW | Oxbridge Re Holdings Limited Warrant | Operating Companies | $0.00 | $0.19 | $3.17 | $18,290,143 | 182,710 | OXBR | Oxbridge Re Holdings Limited | Common stocks | Analyze |
OXY+ | Occidental Petroleum Corporation Warrants | Operating Companies | $0.00 | $11.94 | $26.75 | $24,909,853,991 | 471,674 | OXY | Occidental Petroleum Corp | Common stocks | Analyze |
PACE+ | TPG Pace Tech Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.00 | $10.43 | $469,350,000 | 320,059 | PACE | TPG Pace Tech Opportunities Corp. Class A | Common stocks | Analyze |
PAEWW | PAE Incorporated - Warrants | Operating Companies | $0.00 | $2.34 | $8.18 | $752,892,550 | 25,358 | PAE | PAE Incorporated - Class A | Common stocks | Analyze |
PAICW | Petra Acquisition, Inc. - Warrant | Shell Companies | $10.00 | $1.03 | $10.30 | $95,693,705 | 102,668 | PAIC | Petra Acquisition, Inc. | Common stocks | Analyze |
PAVMW | PAVmed Inc. Warrant | Operating Companies | $0.00 | $1.39 | $4.49 | $321,412,082 | 43,200 | PAVM | Pavmed Inc. | Common stocks | Analyze |
PAVMZ | PAVmed Inc. Series Z Warrant | Operating Companies | $0.00 | $2.90 | $4.49 | $321,412,082 | 172,290 | PAVM | Pavmed Inc. | Common stocks | Analyze |
PAYAW | Paya Holdings Inc. - Warrant | Operating Companies | $0.00 | $3.27 | $11.72 | $1,367,694,009 | 92,399 | PAYA | Paya Holdings Inc. | Common stocks | Analyze |
PCPC+ | Periphas Capital Partnering Corporation Warrants | Shell Companies | $10.00 | $3.09 | $25.25 | $0 | 12,250 | PCPC | Periphas Capital Partnering Corporation Class A | Common stocks | Analyze |
PCPC= | Periphas Capital Partnering Corporation CAPS, each consisting of one share of Class A common stock and one-quarter of one redeemable warrant | $0.00 | $25.70 | $0.00 | $0 | 4,401 | Analyze | ||||
PDAC+ | Peridot Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.30 | $11.45 | $0 | 559,700 | PDAC | Peridot Acquisition Corp. Class A | Common stocks | Analyze |
PHGE+ | BiomX Inc. Warrants | Operating Companies | $0.00 | $0.72 | $7.29 | $169,471,009 | 53,467 | PHGE | BiomX Inc. | Common stocks | Analyze |
PHICW | Population Health Investment Co., Inc. - Warrant | Shell Companies | $10.00 | $1.85 | $10.46 | $179,572,500 | 41,555 | PHIC | Population Health Investment Co., Inc. - Class A | Common stocks | Analyze |
PHIOW | Phio Pharmaceuticals Corp. - Warrants | Operating Companies | $0.00 | $0.41 | $3.09 | $31,523,673 | 66,265 | PHIO | Phio Pharmaceuticals Corp. | Common stocks | Analyze |
PHUNW | Phunware, Inc. - Warrants | Operating Companies | $0.00 | $0.48 | $1.88 | $110,606,715 | 72,430 | PHUN | Phunware, Inc. | Common stocks | Analyze |
PIAI+ | Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.87 | $10.29 | $333,482,580 | 62,505 | PIAI | Prime Impact Acquisition I Class A | Common stocks | Analyze |
PIPP+ | Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $2.96 | $10.85 | $0 | 136,346 | PIPP | Pine Island Acquisition Corp. Class A | Common stocks | Analyze |
PMVC+ | PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.40 | $10.36 | $0 | 47,758 | PMVC | PMV Consumer Acquisition Corp. Class A | Common stocks | Analyze |
PPGHW | Poema Global Holdings Corp. - Warrant | $0.00 | $0.00 | $0.00 | $0 | 0 | Analyze | ||||
PRCHW | Porch Group, Inc. - Warrant | Operating Companies | $0.00 | $6.59 | $18.01 | $1,467,393,368 | 328,480 | PRCH | Porch Group, Inc. | Common stocks | Analyze |
PRPB+ | CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.79 | $10.63 | $0 | 296,011 | PRPB | CC Neuberger Principal Holdings II Class A | Common stocks | Analyze |
PSACW | Property Solutions Acquisition Corp. - Warrant | Shell Companies | $10.00 | $3.93 | $15.00 | $442,747,665 | 1,154,762 | PSAC | Property Solutions Acquisition Corp. | Common stocks | Analyze |
PSTH+ | Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share | Shell Companies | $10.00 | $13.40 | $28.87 | $5,774,000,000 | 280,676 | PSTH | Pershing Square Tontine Holdings, Ltd. Class A | Common stocks | Analyze |
PTICW | PropTech Investment Corporation II Warrant | Shell Companies | $10.00 | $1.60 | $10.35 | $238,050,000 | 43,008 | PTIC | PropTech Investment Corporation II Class A | Common stocks | Analyze |
PTK+ | PTK Acquisition Corp. Warrants, each whole warrant exercisable for one half (1/2) of a share of Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $0.98 | $10.35 | $148,781,250 | 112,903 | PTK | PTK Acquisition Corp. | Common stocks | Analyze |
PXSAW | Pyxis Tankers Inc. - Warrant | Operating Companies | $0.00 | $0.57 | $1.47 | $30,986,906 | 41,416 | PXS | Pyxis Tankers Inc. | Common stocks | Analyze |
QELLW | Qell Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.78 | $11.60 | $440,220,000 | 250,402 | QELL | Qell Acquisition Corp. - Class A | Common stocks | Analyze |
QS+ | QuantumScape Corporation Warrants | Operating Companies | $11.50 | $45.91 | $57.58 | $11,959,169,883 | 348,951 | QS | QuantumScape Corporation Class A | Common stocks | Analyze |
RAACW | Revolution Acceleration Acquisition Corp - Warrant | Shell Companies | $10.00 | $2.65 | $11.86 | $344,425,000 | 639,845 | RAAC | Revolution Acceleration Acquisition Corp - Class A | Common stocks | Analyze |
RBAC+ | RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.12 | $10.42 | $0 | 297,648 | RBAC | RedBall Acquisition Corp. Class A | Common stocks | Analyze |
RCHGW | Recharge Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.35 | $10.20 | $204,558,300 | 102,048 | RCHG | Recharge Acquisition Corp. - Class A | Common stocks | Analyze |
RELIW | Reliance Global Group, Inc. Series A Warrants | Operating Companies | $0.00 | $1.19 | $4.84 | $1,785,000 | 68,123 | RELI | Reliance Global Group Inc. | Common stocks | Analyze |
RICE+ | Rice Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.84 | $10.94 | $0 | 48,656 | RICE | Rice Acquisition Corp. Class A | Common stocks | Analyze |
RMGBW | RMG Acquisition Corp. II - Warrant | Shell Companies | $10.00 | $2.42 | $10.83 | $374,325,000 | 399,861 | RMGB | RMG Acquisition Corp. II - Class A | Common stocks | Analyze |
RMO+ | Romeo Power, Inc. Warrants, | Operating Companies | $0.00 | $2.72 | $12.71 | $292,330,000 | 325,106 | RMO | Romeo Power, Inc. Class A | Common stocks | Analyze |
ROCCW | Roth CH Acquisition II Co. - Warrant | Shell Companies | $10.00 | $1.87 | $10.45 | $120,175,000 | 99,169 | ROCC | Roth CH Acquisition II Co. | Common stocks | Analyze |
ROCHW | Roth CH Acquisition I Co. - Warrant | Shell Companies | $10.00 | $9.52 | $23.68 | $232,530,480 | 106,152 | ROCH | Roth CH Acquisition I Co. | Common stocks | Analyze |
RPLA+ | Replay Acquisition Corp. Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.20 | $10.17 | $365,484,375 | 231,124 | RPLA | Replay Acquisition Corp. | Common stocks | Analyze |
RSI+ | Rush Street Interactive, Inc. Warrants | Operating Companies | $0.00 | $4.85 | $16.12 | $3,281,466,124 | 199,845 | RSI | Rush Street Interactive, Inc. Class A | Common stocks | Analyze |
RSVAW | Rodgers Silicon Valley Acquisition Corp. - Warrant | Shell Companies | $10.00 | $7.31 | $16.59 | $476,100,000 | 98,263 | RSVA | Rodgers Silicon Valley Acquisition Corp. | Common stocks | Analyze |
RTP+ | Reinvent Technology Partners Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.51 | $12.00 | $828,000,000 | 468,820 | RTP | Reinvent Technology Partners Class A | Common stocks | Analyze |
RTPZ+ | Reinvent Technology Partners Z Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.95 | $12.50 | $0 | 47,376 | RTPZ | Reinvent Technology Partners Z Class A | Common stocks | Analyze |
RVPHW | Reviva Pharmaceuticals Holdings, Inc. - Warrants | Operating Companies | $0.00 | $0.72 | $9.45 | $85,393,567 | 51,203 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | Common stocks | Analyze |
SAIIW | Software Acquisition Group Inc. II - Warrant | Shell Companies | $10.00 | $1.94 | $11.50 | $198,547,500 | 376,626 | SAII | Software Acquisition Group Inc. II - Class A | Common stocks | Analyze |
SBE+ | Switchback Energy Acquisition Corporation Warrant | Shell Companies | $10.00 | $16.61 | $32.92 | $1,034,075,238 | 225,485 | SBE | Switchback Energy Acquisition Corporation Class A | Common stocks | Analyze |
SBG+ | Sandbridge Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $1.32 | $10.16 | $233,680,000 | 192,128 | SBG | Sandbridge Acquisition Corporation Class A | Common stocks | Analyze |
SCOAW | ScION Tech Growth I - Warrant | Shell Companies | $10.00 | $1.68 | $10.29 | $593,400,000 | 219,904 | SCOA | ScION Tech Growth I - Class A | Common stocks | Analyze |
SCPE+ | SC Health Corporation Warrants | Shell Companies | $10.00 | $1.79 | $10.36 | $177,675,000 | 141,187 | SCPE | SC Health Corporation Class A | Common stocks | Analyze |
SCVX+ | SCVX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.29 | $10.82 | $248,860,000 | 161,084 | SCVX | SCVX Corp. Class A | Common stocks | Analyze |
SEAH+ | Sports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share | Shell Companies | $11.50 | $1.81 | $10.26 | $0 | 221,185 | SEAH | Sports Entertainment Acquisition Corp. Class A | Common stocks | Analyze |
SFTW+ | Osprey Technology Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock | Shell Companies | $10.00 | $3.41 | $11.73 | $463,701,563 | 460,515 | SFTW | Osprey Technology Acquisition Corp. Class A | Common stocks | Analyze |
SGAMW | Seaport Global Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.04 | $10.18 | $146,912,500 | 69,250 | SGAM | Seaport Global Acquisition Corp. - Class A | Common stocks | Analyze |
SGLBW | Sigma Labs, Inc. - Warrant | Operating Companies | $0.00 | $0.44 | $3.75 | $28,901,636 | 42,863 | SGLB | Sigma Labs, Inc. | Common stocks | Analyze |
SHIPW | Seanergy Maritime Holdings Corp - Class A Warrants | Operating Companies | $30.00 | $0.08 | $1.20 | $184,282,751 | 780,466 | SHIP | Seanergy Maritime Holdings Corp | Common stocks | Analyze |
SHIPZ | Seanergy Maritime Holdings Corp - Class B Warrant | Operating Companies | $0.00 | $0.14 | $1.20 | $184,282,751 | 196,116 | SHIP | Seanergy Maritime Holdings Corp | Common stocks | Analyze |
SKLZ+ | Skillz Inc. Warrants | Operating Companies | $0.00 | $18.89 | $30.15 | $11,149,160,299 | 463,092 | SKLZ | Skillz Inc. Class A | Common stocks | Analyze |
SNGXW | Soligenix, Inc. - Warrant | Operating Companies | $0.00 | $0.42 | $1.67 | $52,895,408 | 42,969 | SNGX | Soligenix, Inc. | Common stocks | Analyze |
SNPR+ | Tortoise Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $3.66 | $12.23 | $421,935,000 | 416,782 | SNPR | Tortoise Acquisition Corp. II Class A | Common stocks | Analyze |
SNRHW | Senior Connect Acquisition Corp. I Warrant | Shell Companies | $10.00 | $1.14 | $10.15 | $420,624,000 | 137,370 | SNRH | Senior Connect Acquisition Corp. I Class A | Common stocks | Analyze |
SOAC+ | Sustainable Opportunities Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.10 | $10.41 | $312,300,000 | 285,657 | SOAC | Sustainable Opportunities Acquisition Corp. Class A | Common stocks | Analyze |
SOLOW | Electrameccanica Vehicles Corp. Ltd. - Warrants | Operating Companies | $0.00 | $4.21 | $6.26 | $89,771,590 | 18,053 | SOLO | Electrameccanica Vehicles Corp. Ltd. | Common stocks | Analyze |
SPFR+ | Jaws Spitfire Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.05 | $10.50 | $0 | 123,256 | SPFR | Jaws Spitfire Acquisition Corporation Class A | Common stocks | Analyze |
SPNV+ | Supernova Partners Acquisition Company, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $2.43 | $10.84 | $0 | 152,457 | SPNV | Supernova Partners Acquisition Company, Inc. Class A | Common stocks | Analyze |
SPRQ+ | Spartan Acquisition Corp. II Warrants, exercisable for one share of Class A Common Stock | Shell Companies | $10.00 | $2.22 | $11.14 | $0 | 569,182 | SPRQ | Spartan Acquisition Corp. II Class A | Common stocks | Analyze |
SRACW | Stable Road Acquisition Corp. - Warrant | Shell Companies | $10.00 | $6.38 | $17.90 | $319,598,200 | 156,186 | SRAC | Stable Road Acquisition Corp. - Class A | Common stocks | Analyze |
SRSAW | Sarissa Capital Acquisition Corp. - Warrants | Shell Companies | $10.00 | $2.55 | $10.70 | $214,800,000 | 12,648 | SRSA | Sarissa Capital Acquisition Corp. - Class A | Common stocks | Analyze |
SSPKW | Silver Spike Acquisition Corp. - Warrants | Shell Companies | $10.00 | $9.92 | $23.25 | $726,562,500 | 235,092 | SSPK | Silver Spike Acquisition Corp. - Class A | Common stocks | Analyze |
STIC+ | Northern Star Acquisition Corp. Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $3.55 | $12.90 | $328,111,500 | 175,237 | STIC | Northern Star Acquisition Corp. Class A | Common stocks | Analyze |
STPC+ | Star Peak Corp II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | $0.00 | $0.00 | $0.00 | $0 | 0 | Analyze | ||||
STPK+ | Star Peak Energy Transition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $21.02 | $31.91 | $1,224,019,863 | 384,832 | STPK | Star Peak Energy Transition Corp. Class A | Common stocks | Analyze |
STWOW | ACON S2 Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.05 | $10.40 | $260,000,000 | 69,289 | STWO | ACON S2 Acquisition Corp. - Class A | Common stocks | Analyze |
SVACW | Starboard Value Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.07 | $10.26 | $415,148,862 | 160,854 | SVAC | Starboard Value Acquisition Corp. - Class A | Common stocks | Analyze |
SVFAW | SVF Investment Corp. - Warrant | Shell Companies | $10.00 | $4.13 | $11.85 | $717,858,750 | 82,209 | SVFA | SVF Investment Corp. - Class A | Common stocks | Analyze |
SVOKW | Seven Oaks Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.43 | $10.28 | $266,512,500 | 356,088 | SVOK | Seven Oaks Acquisition Corp. - Class A | Common stocks | Analyze |
SVSVW | Spring Valley Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.16 | $10.63 | $242,650,000 | 243,531 | SV | Spring Valley Acquisition Corp. - Class A | Common stocks | Analyze |
SYTAW | Siyata Mobile, Inc. - Warrant | Operating Companies | $0.00 | $5.71 | $11.79 | $11,803,815 | 8,381 | SYTA | Siyata Mobile, Inc. | Common stocks | Analyze |
TACA+ | Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $1.73 | $10.27 | $0 | 136,838 | TACA | Trepont Acquisition Corp I Class A | Common stocks | Analyze |
TBLTW | ToughBuilt Industries, Inc. - Series A Warrant | Operating Companies | $12.00 | $0.30 | $1.10 | $14,235,000 | 270,948 | TBLT | Toughbuilt Industries, Inc. | Common stocks | Analyze |
TDACW | Trident Acquisitions Corp. - Warrant | Shell Companies | $10.00 | $2.58 | $13.24 | $157,255,841 | 852,224 | TDAC | Trident Acquisitions Corp. | Common stocks | Analyze |
TDW+ | Tidewater Inc. Warrant | Operating Companies | $0.00 | $0.50 | $12.68 | $514,131,484 | 3,114 | TDW | Tidewater Inc. | Common stocks | Analyze |
TDW+A | Tidewater Inc. Series A Warrants | Operating Companies | $0.00 | $1.35 | $12.68 | $514,131,484 | 18,131 | TDW | Tidewater Inc. | Common stocks | Analyze |
TDW+B | Tidewater Inc. Series B Warrants | Operating Companies | $0.00 | $1.20 | $12.68 | $514,131,484 | 14,763 | TDW | Tidewater Inc. | Common stocks | Analyze |
TEKKW | Tekkorp Digital Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.92 | $10.80 | $271,250,000 | 67,134 | TEKK | Tekkorp Digital Acquisition Corp. - Class A | Common stocks | Analyze |
THBRW | Thunder Bridge Acquisition II, Ltd. - Warrants | Shell Companies | $10.00 | $2.60 | $10.66 | $369,150,000 | 498,972 | THBR | Thunder Bridge Acquisition II, Ltd. - Class A | Common stocks | Analyze |
THCAW | Tuscan Holdings Corp. II - Warrant | Shell Companies | $10.00 | $1.78 | $10.36 | $228,450,125 | 154,181 | THCA | Tuscan Holdings Corp. II | Common stocks | Analyze |
THCBW | Tuscan Holdings Corp. - Warrant | Shell Companies | $10.00 | $5.66 | $16.27 | $580,212,450 | 1,413,126 | THCB | Tuscan Holdings Corp. | Common stocks | Analyze |
THWWW | Target Hospitality Corp. - Warrant expiring 3/15/2024 | Operating Companies | $0.00 | $0.15 | $1.80 | $181,095,938 | 110,265 | TH | Target Hospitality Corp. | Common stocks | Analyze |
TINV+ | Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.31 | $10.57 | $0 | 124,179 | TINV | Tiga Acquisition Corp. Class A | Common stocks | Analyze |
TLMDW | SOC Telemed, Inc. - Warrants | Operating Companies | $0.00 | $1.35 | $8.25 | $634,152,100 | 128,651 | TLMD | SOC Telemed, Inc. - Class A | Common stocks | Analyze |
TMPMW | Turmeric Acquisition Corp. - Warrant | Shell Companies | $10.00 | $1.81 | $10.20 | $103,943,100 | 12,565 | TMPM | Turmeric Acquisition Corp. - Class A | Common stocks | Analyze |
TMTSW | Spartacus Acquisition Corporation - Warrant | Shell Companies | $10.00 | $1.37 | $10.34 | $206,800,000 | 44,992 | TMTS | Spartacus Acquisition Corporation - Class A | Common stocks | Analyze |
TPGY+ | TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $7.87 | $20.04 | $0 | 169,219 | TPGY | TPG Pace Beneficial Finance Corp. Class A | Common stocks | Analyze |
TREB+ | Trebia Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.22 | $10.75 | $556,312,500 | 189,539 | TREB | Trebia Acquisition Corp. Class A | Common stocks | Analyze |
TRITW | Triterras, Inc. - Warrant | Operating Companies | $0.00 | $1.58 | $7.26 | $606,497,885 | 371,794 | TRIT | Triterras, Inc. - Class A | Common stocks | Analyze |
TSIAW | TS Innovation Acquisitions Corp. - Warrant | Shell Companies | $10.00 | $3.40 | $13.66 | $412,200,000 | 205,664 | TSIA | TS Innovation Acquisitions Corp. - Class A | Common stocks | Analyze |
TVACW | Thayer Ventures Acquisition Corporation Warrant | Shell Companies | $10.00 | $1.42 | $10.23 | $176,812,500 | 72,298 | TVAC | Thayer Ventures Acquisition Corporation Class A | Common stocks | Analyze |
TWCTW | TWC Tech Holdings II Corp. - Warrant | Shell Companies | $10.00 | $1.90 | $10.58 | $634,800,000 | 144,118 | TWCT | TWC Tech Holdings II Corp. - Class A | Common stocks | Analyze |
TWND+ | Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 | Shell Companies | $11.50 | $2.37 | $10.69 | $357,276,583 | 172,501 | TWND | Tailwind Acquisition Corp. Class A | Common stocks | Analyze |
TWNKW | Hostess Brands, Inc. - Warrants | Operating Companies | $0.00 | $1.64 | $14.70 | $92,659,820 | 223,546 | TWNK | Hostess Brands Inc Class A | Common stocks | Analyze |
UKOMW | Ucommune International Ltd - Warrant expiring 11/17/2025 | Operating Companies | $0.00 | $0.44 | $3.39 | $258,406,366 | 258,511 | UK | Ucommune International Ltd | Common stocks | Analyze |
USWSW | U.S. Well Services, Inc. - Warrants | Operating Companies | $0.00 | $0.30 | $1.85 | $7,200,000 | 385,803 | USWS | U.S. Well Services, Inc. - Class A | Common stocks | Analyze |
UUUU+ | Energy Fuels Inc Warrants | Operating Companies | $0.00 | $2.91 | $5.39 | $724,049,227 | 50,789 | UUUU | Energy Fuels Inc | Common stocks | Analyze |
UWMC+ | UWM Holdings Corporation Warrant | Operating Companies | $0.00 | $1.61 | $7.64 | $324,700,000 | 488,424 | UWMC | UWM Holdings Corporation Class A | Common stocks | Analyze |
VACQW | Vector Acquisition Corporation - Warrant | Shell Companies | $10.00 | $1.93 | $10.32 | $309,600,000 | 63,813 | VACQ | Vector Acquisition Corporation - Class A | Common stocks | Analyze |
VCVCW | 10X Capital Venture Acquisition Corp - Warrant | Shell Companies | $10.00 | $2.41 | $11.04 | $223,186,250 | 533,504 | VCVC | 10X Capital Venture Acquisition Corp | Common stocks | Analyze |
VERBW | Verb Technology Company, Inc. - Warrant | Operating Companies | $0.00 | $1.00 | $2.61 | $126,304,381 | 53,252 | VERB | Verb Technology Company, Inc. | Common stocks | Analyze |
VGAC+ | VG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.65 | $11.15 | $0 | 1,157,607 | VGAC | VG Acquisition Corp. Class A | Common stocks | Analyze |
VHAQ+ | Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $11.50 per whole share | Shell Companies | $11.50 | $0.58 | $10.06 | $0 | 653,284 | VHAQ | Viveon Health Acquisition Corp. | Common stocks | Analyze |
VIHAW | VPC Impact Acquisition Holdings - Warrant | Shell Companies | $10.00 | $3.51 | $14.81 | $309,191,682 | 530,021 | VIH | VPC Impact Acquisition Holdings - Class A | Common stocks | Analyze |
VIIAW | 7GC & Co. Holdings Inc. - Warrant | Shell Companies | $10.00 | $1.43 | $10.16 | $235,060,000 | 112,039 | VII | 7GC & Co. Holdings Inc. - Class A | Common stocks | Analyze |
VINCW | Vincera Pharma, Inc. - Warrant | Operating Companies | $0.00 | $3.49 | $19.19 | $264,305,935 | 22,273 | VINC | Vincera Pharma, Inc. | Common stocks | Analyze |
VKTXW | Viking Therapeutics, Inc. - Warrants | Operating Companies | $1.50 | $5.35 | $6.89 | $510,035,872 | 43,039 | VKTX | Viking Therapeutics Inc | Common stocks | Analyze |
VLDRW | Velodyne Lidar, Inc. - Warrant | Operating Companies | $0.00 | $4.65 | $15.16 | $2,562,754,966 | 245,289 | VLDR | Velodyne Lidar, Inc. | Common stocks | Analyze |
VMACW | Vistas Media Acquisition Company Inc. - Warrant | Shell Companies | $10.00 | $0.97 | $10.20 | $115,566,000 | 141,381 | VMAC | Vistas Media Acquisition Company Inc. - Class A | Common stocks | Analyze |
VRMEW | VerifyMe, Inc. - Warrant | Operating Companies | $0.00 | $1.57 | $4.40 | $24,346,415 | 23,810 | VRME | VerifyMe Inc. | Common stocks | Analyze |
VSPRW | Vesper Healthcare Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.50 | $11.13 | $511,060,000 | 111,868 | VSPR | Vesper Healthcare Acquisition Corp. - Class A | Common stocks | Analyze |
VSSYW | Versus Systems Inc. - Class A Warrants | Operating Companies | $0.00 | $4.20 | $10.10 | $107,293,088 | 10,028 | VS | Versus Systems Inc. | Common stocks | Analyze |
VST+A | Vistra Energy Corp. Warrants Expiring February 2, 2024 | Operating Companies | $35.00 | $0.50 | $22.76 | $4,493,700 | 47,524 | VST | Vistra Energy Corp | Common stocks | Analyze |
VTAQW | Ventoux CCM Acquisition Corp. - Warrant | Shell Companies | $10.00 | $0.72 | $10.11 | $175,087,500 | 580,349 | VTAQ | Ventoux CCM Acquisition Corp. | Common stocks | Analyze |
VYGG+ | Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | Shell Companies | $11.50 | $3.78 | $11.45 | $0 | 147,351 | VYGG | Vy Global Growth Class A | Common stocks | Analyze |
WPF+ | Foley Trasimene Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | Shell Companies | $11.50 | $2.02 | $10.40 | $1,076,400,000 | 728,439 | WPF | Foley Trasimene Acquisition Corp. Class A | Common stocks | Analyze |
XBIOW | Xenetic Biosciences, Inc. - Warrants | Operating Companies | $0.00 | $2.49 | $2.71 | $17,062,775 | 206 | XBIO | Xenetic Biosciences, Inc. | Common stocks | Analyze |
XL+ | XL Fleet Corp. Redeemable Warrants | Operating Companies | $0.00 | $3.06 | $14.54 | $1,910,049,572 | 168,313 | XL | XL Fleet Corp. Class A | Common stocks | Analyze |
XPOA+ | DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | Shell Companies | $11.50 | $2.21 | $10.40 | $0 | 169,083 | XPOA | DPCM Capital, Inc. Class A | Common stocks | Analyze |
YAC+ | Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 | Shell Companies | $11.50 | $2.52 | $10.56 | $364,320,000 | 136,263 | YAC | Yucaipa Acquisition Corporation Class A | Common stocks | Analyze |
YSACW | Yellowstone Acquisition Company - Warrants to purchase Class A common stock | Shell Companies | $10.00 | $1.50 | $10.40 | $141,020,572 | 60,099 | YSAC | Yellowstone Acquisition Company - Class A | Common stocks | Analyze |
ZGYHW | Yunhong International - Warrant | Shell Companies | $10.00 | $1.00 | $10.13 | $73,205,730 | 70,888 | ZGYH | Yunhong International - Class A | Common stocks | Analyze |
ZNTEW | Zanite Acquisition Corp. - Warrant | Shell Companies | $10.00 | $2.75 | $10.92 | $251,620,000 | 348,550 | ZNTE | Zanite Acquisition Corp. - Class A | Common stocks | Analyze |
TOTAL | 420 | $263,190,857,633 |
Data is current as of yesterday. This should be a complete list of exchange traded warrants as this list is automatically updated every night using a data feed from NASDAQ.
2021 © Stock Market MBA, Inc.