List of U.S. Exchange Traded Warrants

There are currently 420 U.S. exchange traded warrants in our database.

what is a warrant?

Symbol	Name	Category	Exercise Price	Last Close Price	Issuer Last Close Price	Market cap	20 Day Average Volume	Issuer Symbol	Issuer	Type	Action
AACQW	Artius Acquisition Inc. - Warrant	Shell Companies	$10.00	$3.01	$11.22	$813,613,500	1,021,655	AACQ	Artius Acquisition Inc. - Class A	Common stocks	Analyze
ACACW	Acies Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.11	$10.42	$224,075,250	275,167	ACAC	Acies Acquisition Corp. - Class A	Common stocks	Analyze
ACEVW	ACE Convergence Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.33	$11.60	$267,260,000	361,224	ACEV	ACE Convergence Acquisition Corp. - Class A	Common stocks	Analyze
ACIC+	Atlas Crest Investment Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$3.65	$12.16	$0	908,763	ACIC	Atlas Crest Investment Corp. Class A	Common stocks	Analyze
ACKIW	Ackrell SPAC Partners I Co. - Warrants		$0.00	$1.18	$0.00	$8,388,315	170,749				Analyze
ACND+	Ascendant Digital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.67	$10.61	$430,560,000	83,394	ACND	Ascendant Digital Acquisition Corp. Class A	Common stocks	Analyze
ACTCW	ArcLight Clean Transition Corp. - Warrant	Shell Companies	$10.00	$7.26	$21.10	$585,247,500	424,048	ACTC	ArcLight Clean Transition Corp. - Class A	Common stocks	Analyze
ADILW	Adial Pharmaceuticals Inc Warrant Expiring 2/2024	Operating Companies	$4.06	$0.72	$2.77	$1,536,300	15,682	ADIL	Adial Pharmaceuticals Inc	Common stocks	Analyze
ADNWW	Advent Technologies Holdings, Inc. - Warrant	Operating Companies	$0.00	$2.13	$13.74	$634,878,890	851,197	ADN	Advent Technologies Holdings, Inc. - Class A	Common stocks	Analyze
ADOCW	Edoc Acquisition Corp. - Warrant	Shell Companies	$10.00	$0.60	$10.22	$91,980,000	98,891	ADOC	Edoc Acquisition Corp. - Class A	Common stocks	Analyze
ADVWW	Advantage Solutions Inc. - Warrant	Operating Companies	$0.00	$1.75	$9.14	$2,910,406,163	38,134	ADV	Advantage Solutions Inc. - Class A	Common stocks	Analyze
AGBAW	AGBA Acquisition Limited - Warrant	Shell Companies	$10.00	$0.56	$10.49	$62,730,928	73,678	AGBA	AGBA Acquisition Limited	Common stocks	Analyze
AGCWW	Altimeter Growth Corp. - Warrant	Shell Companies	$10.00	$3.98	$12.84	$642,000,000	23,664	AGC	Altimeter Growth Corp. - Class A	Common stocks	Analyze
AHACW	Alpha Healthcare Acquisition Corp. - Warrant	Shell Companies	$10.00	$3.11	$11.49	$118,978,950	221,773	AHAC	Alpha Healthcare Acquisition Corp.	Common stocks	Analyze
AIRTW	Air T, Inc. - Air T Funding Warrants to Purchase Trust Preferred	Operating Companies	$2.40	$0.29	$25.01	$2,320,800	152,382	AIRTP	Air T, Inc. - Air T Funding Trust 8% Preferred Securities	Preferred stocks	Analyze
AJAX+	Ajax I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$3.69	$11.67	$0	184,497	AJAX	Ajax I Class A	Common stocks	Analyze
AKICW	Sports Ventures Acquisition Corp. - Warrant		$0.00	$0.00	$0.00	$0	0				Analyze
ALACW	Alberton Acquisition Corporation - Warrant	Shell Companies	$10.00	$0.81	$11.10	$51,240,242	340,807	ALAC	Alberton Acquisition Corporation	Common stocks	Analyze
ALTG+	Alta Equipment Group Inc. Warrants Expiring 2/2025	Operating Companies	$11.50	$2.17	$10.76	$3,214,313	6,433	ALTG	Alta Equipment Group Inc. Class A	Common stocks	Analyze
ALTUW	Altitude Acquisition Corp. - Warrant	Shell Companies	$10.00	$3.16	$11.38	$418,211,250	447,526	ALTU	Altitude Acquisition Corp. - Class A	Common stocks	Analyze
ALUS+	Alussa Energy Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50	Shell Companies	$11.50	$2.94	$11.13	$319,987,500	597,502	ALUS	Alussa Energy Acquisition Corp. Class A	Common stocks	Analyze
AMBC+	Ambac Financial Group, Inc. Warrants Expiring 4/2023	Operating Companies	$16.67	$0.00	$17.08	$0	0	AMBC	Ambac Financial Group Inc	Common stocks	Analyze
AMHCW	Amplitude Healthcare Acquisition Corporation - Warrant	Shell Companies	$10.00	$1.80	$10.30	$103,000,000	27,917	AMHC	Amplitude Healthcare Acquisition Corporation - Class A	Common stocks	Analyze
AMPGW	Amplitech Group, Inc. - Warrants	Operating Companies	$0.00	$2.99	$8.52	$51,718,257	38,711	AMPG	AmpliTech Group Inc.	Common stocks	Analyze
ANDAW	Andina Acquisition Corp. III - Warrant	Shell Companies	$10.00	$0.95	$10.97	$48,587,614	413,260	ANDA	Andina Acquisition Corp. III	Common stocks	Analyze
AONE+	one Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$3.34	$13.65	$0	111,387	AONE	one Class A	Common stocks	Analyze
AP+	Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock	Operating Companies	$0.00	$1.29	$7.88	$100,870,265	11,245	AP	Ampco Pittsburgh Corp	Common stocks	Analyze
APOPW	Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS)	Operating Companies	$7.50	$0.38	$3.44	$11,633,471	26,971	APOP	Cellect Biotechnology Ltd. ADRs	ADRs	Analyze
APPHW	AppHarvest, Inc. - Warrants	Operating Companies	$0.00	$14.15	$33.30	$421,751,000	333,328	APPH	AppHarvest, Inc.	Common stocks	Analyze
APSG+	Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.11	$10.36	$0	380,087	APSG	Apollo Strategic Growth Capital Class A	Common stocks	Analyze
APXTW	Apex Technology Acquisition Corporation - Warrant	Shell Companies	$10.00	$3.30	$12.87	$460,874,700	439,594	APXT	Apex Technology Acquisition Corporation - Class A	Common stocks	Analyze
ARBGW	Aequi Acquisition Corp. - warrants	Shell Companies	$10.00	$1.62	$10.29	$236,900,000	59,000	ARBG	Aequi Acquisition Corp.	Common stocks	Analyze
ARKOW	ARKO Corp. - Warrant	Operating Companies	$0.00	$1.72	$9.18	$1,142,247,250	92,765	ARKO	ARKO Corp.	Common stocks	Analyze
ARTLW	Artelo Biosciences, Inc. - Warrants	Operating Companies	$8.15	$0.47	$1.96	$1,106,760	57,612	ARTL	Artelo Biosciences, Inc.	Common stocks	Analyze
ASAQ+	Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.45	$10.27	$256,750,000	82,389	ASAQ	Atlantic Avenue Acquisition Corp. Class A	Common stocks	Analyze
ASLEW	AerSale Corporation - Warrants	Operating Companies	$0.00	$1.90	$9.77	$59,916,300	145,333	ASLE	AerSale Corporation	Common stocks	Analyze
ASPL+	Aspirational Consumer Lifestyle Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.03	$10.80	$258,926,026	307,070	ASPL	Aspirational Consumer Lifestyle Corp. Class A	Common stocks	Analyze
ATA+	Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50	Shell Companies	$11.50	$1.11	$10.21	$0	78,318	ATA	Americas Technology Acquisition Corp.	Common stocks	Analyze
ATAC+	Altimar Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.60	$10.25	$0	119,787	ATAC	Altimar Acquisition Corporation Class A	Common stocks	Analyze
ATNFW	180 Life Sciences Corp. - Warrant	Operating Companies	$0.00	$0.79	$4.43	$79,521,199	341,633	ATNF	180 Life Sciences Corp.	Common stocks	Analyze
AUUDW	Auddia Inc. - Warrants	Operating Companies	$0.00	$1.01	$3.67	$38,979,774	77,221	AUUD	Auddia Inc.	Common stocks	Analyze
AVAN+	Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.89	$10.54	$0	325,585	AVAN	Avanti Acquisition Corp. Class A	Common stocks	Analyze
AVCTW	American Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022	Operating Companies	$11.50	$0.96	$6.56	$130,172,665	292,626	AVCT	American Virtual Cloud Technologies, Inc.	Common stocks	Analyze
BCACW	Brookline Capital Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.84	$10.70	$76,947,075	32,309	BCAC	Brookline Capital Acquisition Corp.	Common stocks	Analyze
BCDAW	BioCardia, Inc. - Warrant	Operating Companies	$6.30	$1.12	$4.02	$1,866,667	10,196	BCDA	BioCardia, Inc.	Common stocks	Analyze
BCTXW	BriaCell Therapeutics Corp. - Warrant		$0.00	$0.70	$3.70	$2,206,061	398,429	BCTX	BriaCell Therapeutics Corp.	Common stocks	Analyze
BCYPW	Big Cypress Acquisition Corp. Warrant	Shell Companies	$10.00	$1.29	$10.28	$116,380,000	183,105	BCYP	Big Cypress Acquisition Corp.	Common stocks	Analyze
BEEMW	Beam Global - Warrant	Operating Companies	$0.00	$35.87	$42.46	$329,751,476	7,197	BEEM	Beam Global	Common stocks	Analyze
BENEW	Benessere Capital Acquisition Corp. - Warrant	Shell Companies	$10.00	$0.91	$10.13	$116,610,000	505,749	BENE	Benessere Capital Acquisition Corp. - Class A	Common stocks	Analyze
BFIIW	BurgerFi International Inc - Warrant	Operating Companies	$11.50	$2.94	$14.79	$117,152,323	285,812	BFI	BurgerFi International Inc	Common stocks	Analyze
BFLY+	Butterfly Network, Inc. Warrants	Operating Companies	$11.50	$9.95	$19.06	$3,142,278,716	504,874	BFLY	Butterfly Network, Inc. Class A	Common stocks	Analyze
BFT+	Foley Trasimene Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$5.09	$15.34	$0	1,368,282	BFT	Foley Trasimene Acquisition Corp. II Class A	Common stocks	Analyze
BHSEW	Bull Horn Holdings Corp. - Warrants	Shell Companies	$10.00	$0.99	$10.22	$76,650,000	70,233	BHSE	Bull Horn Holdings Corp.	Common stocks	Analyze
BLNKW	Blink Charging Co. Warrant	Operating Companies	$4.25	$33.79	$38.39	$230,982,054	26,654	BLNK	Blink Charging Co.	Common stocks	Analyze
BLUWW	Blue Water Acquisition Corp. - Warrant	Shell Companies	$10.00	$0.95	$10.17	$59,062,275	285,812	BLUW	Blue Water Acquisition Corp. - Class A	Common stocks	Analyze
BMTX+	BM Technologies, Inc. Warrants	Operating Companies	$0.00	$2.65	$12.83	$40,991,901	105,427	BMTX	BM Technologies, Inc.	Common stocks	Analyze
BNGOW	Bionano Genomics, Inc. - Warrant	Operating Companies	$0.86	$6.13	$10.02	$1,534,923,720	148,214	BNGO	Bionano Genomics Inc	Common stocks	Analyze
BOAC+	Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.37	$10.50	$0	260,508	BOAC	Bluescape Opportunities Acquisition Corp. Class A	Common stocks	Analyze
BOWXW	BowX Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.69	$10.64	$512,946,000	190,847	BOWX	BowX Acquisition Corp. - Class A	Common stocks	Analyze
BREZW	Breeze Holdings Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.11	$10.25	$150,497,736	382,073	BREZ	Breeze Holdings Acquisition Corp.	Common stocks	Analyze
BRLIW	Brilliant Acquisition Corporation - Warrants	Shell Companies	$10.00	$1.00	$10.33	$63,248,850	47,197	BRLI	Brilliant Acquisition Corporation	Common stocks	Analyze
BRMK+	Broadmark Realty Capital Inc. Warrants, each exercisable for one fourth (1/4th) share of Common Stock at an exercise price of $2.875 per quarter share	Operating Companies	$0.00	$0.28	$10.44	$1,380,547,045	114,840	BRMK	Broadmark Realty Capital Inc.	Mortgage REITs	Analyze
BROGW	Twelve Seas Investment Company - Warrant	Operating Companies	$0.00	$0.98	$10.40	$1,139,713,671	51,158	BROG	Brooge Energy Limited	Common stocks	Analyze
BRPAW	Big Rock Partners Acquisition Corp. Warrant	Shell Companies	$10.00	$10.40	$38.45	$103,356,184	173,408	BRPA	Big Rock Partners Acquisition Corp.	Common stocks	Analyze
BSN+	Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.38	$10.29	$314,156,797	102,442	BSN	Broadstone Acquisition Corp. Class A	Common stocks	Analyze
BTAQW	Burgundy Technology Acquisition Corporation - Warrant	Shell Companies	$11.50	$1.88	$10.32	$368,071,875	350,924	BTAQ	Burgundy Technology Acquisition Corporation - Class A	Common stocks	Analyze
BTRSW	BTRS Holdings Inc. - Warrants	Operating Companies	$0.00	$6.43	$17.52	$2,427,681,270	173,368	BTRS	BTRS Holdings Inc. - Class 1	Common stocks	Analyze
BTWNW	Bridgetown Holdings Limited - Warrants	Shell Companies	$10.00	$4.00	$13.33	$793,721,342	530,127	BTWN	Bridgetown Holdings Limited - Class A	Common stocks	Analyze
BWACW	Better World Acquisition Corp. - Warrants	Shell Companies	$10.00	$1.64	$10.28	$165,888,401	400,261	BWAC	Better World Acquisition Corp.	Common stocks	Analyze
CAP+	Capitol Investment Corp. V Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$1.71	$10.22	$0	74,174	CAP	Capitol Investment Corp. V Class A	Common stocks	Analyze
CAPAW	HighCape Capital Acquisition Corp. - Warrant	Shell Companies	$10.00	$5.05	$14.26	$171,432,000	233,338	CAPA	HighCape Capital Acquisition Corp. - Class A	Common stocks	Analyze
CAS+	Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$1.45	$10.25	$0	73,551	CAS	Cascade Acquisition Corp. Class A	Common stocks	Analyze
CBAH+	CBRE Acquisition Holdings, Inc. Warrants	Shell Companies	$10.00	$1.80	$10.51	$0	88,283	CBAH	CBRE Acquisition Holdings, Inc. Class A	Common stocks	Analyze
CCAC+	CITIC Capital Acquisition Corp. Warrants,	Shell Companies	$10.00	$2.07	$10.65	$293,940,000	308,656	CCAC	CITIC Capital Acquisition Corp. Class A	Common stocks	Analyze
CCIV+	Churchill Capital Corp IV Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$13.10	$27.82	$5,758,740,000	3,573,748	CCIV	Churchill Capital Corp IV Class A	Common stocks	Analyze
CCV+	Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.85	$10.86	$0	329,886	CCV	Churchill Capital Corp V Class A	Common stocks	Analyze
CCX+	Churchill Capital Corp II Warrants	Shell Companies	$10.00	$1.77	$10.05	$693,450,000	206,092	CCX	Churchill Capital Corp II Class A	Common stocks	Analyze
CEREW	Cerevel Therapeutics Holdings, Inc. - Warrant	Operating Companies	$0.00	$4.75	$15.08	$1,910,673,029	16,904	CERE	Cerevel Therapeutics Holdings, Inc.	Common stocks	Analyze
CETXW	Cemtrex Inc. Series 1 Warrant	Operating Companies	$0.00	$0.15	$2.00	$35,936,354	57,860	CETX	Cemtrex Inc	Common stocks	Analyze
CFACW	CF Finance Acquisition Corp. III - Warrant	Shell Companies	$10.00	$2.11	$10.47	$241,730,000	285,102	CFAC	CF Finance Acquisition Corp. III	Common stocks	Analyze
CFIIW	CF Finance Acquisition Corp. II - Warrant	Shell Companies	$10.00	$1.76	$10.00	$511,511,000	343,103	CFII	CF Finance Acquisition Corp. II - Class A	Common stocks	Analyze
CFIVW	CF Acquisition Corp. IV Warrant	Shell Companies	$10.00	$1.62	$10.22	$521,220,000	182,494	CFIV	CF Acquisition Corp. IV Class A	Common stocks	Analyze
CGROW	Collective Growth Corporation - Warrant	Shell Companies	$10.00	$3.02	$12.89	$197,038,875	162,421	CGRO	Collective Growth Corporation - Class A	Common stocks	Analyze
CHAQ+	Chardan Healthcare Acquisition 2 Corp. Warrants, entitling the holder thereof to purchase one-half (1/2) of a share of common stock at a price of $11.50 per whole share	Shell Companies	$11.50	$1.25	$10.40	$112,094,372	54,433	CHAQ	Chardan Healthcare Acquisition 2 Corp.	Common stocks	Analyze
CHEKZ	Check-Cap Ltd. Series C Warrant	Operating Companies	$0.00	$0.32	$1.41	$65,187,086	62,392	CHEK	Check-Cap Ltd.	Common stocks	Analyze
CHFW+	Consonance-HFW Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50	Shell Companies	$11.50	$2.00	$10.29	$0	15,008	CHFW	Consonance-HFW Acquisition Corp. Class A	Common stocks	Analyze
CHKEL	Chesapeake Energy Corporation - Class C Warrants	Operating Companies	$0.00	$17.80	$44.74	$4,475,000,000	86,430	CHK	Chesapeake Energy Corporation	Common stocks	Analyze
CHKEW	Chesapeake Energy Corporation - Class A Warrants	Operating Companies	$0.00	$21.30	$44.74	$4,475,000,000	53,347	CHK	Chesapeake Energy Corporation	Common stocks	Analyze
CHKEZ	Chesapeake Energy Corporation - Class B Warrants	Operating Companies	$0.00	$19.92	$44.74	$4,475,000,000	12,992	CHK	Chesapeake Energy Corporation	Common stocks	Analyze
CHPMW	CHP Merger Corp. - Warrant	Shell Companies	$10.00	$1.36	$10.48	$315,300,000	49,790	CHPM	CHP Merger Corp. - Class A	Common stocks	Analyze
CIICW	CIIG Merger Corp. - Warrants	Shell Companies	$10.00	$9.72	$24.15	$623,587,500	250,392	CIIC	CIIG Merger Corp. - Class A	Common stocks	Analyze
CLA+	Colonnade Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$3.65	$13.33	$266,600,000	320,727	CLA	Colonnade Acquisition Corp. Class A	Common stocks	Analyze
CLII+	Climate Change Crisis Real Impact I Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$3.99	$15.10	$0	432,799	CLII	Climate Change Crisis Real Impact I Acquisition Corporation Class A	Common stocks	Analyze
CLNNW	Clene Inc. - Warrant	Operating Companies	$0.00	$1.40	$12.78	$775,626,008	263,582	CLNN	Clene Inc.	Common stocks	Analyze
CLOVW	Clover Health Investments, Corp. - Warrants	Operating Companies	$11.50	$2.69	$9.71	$4,278,836,565	876,815	CLOV	Clover Health Investments, Corp. - Class A	Common stocks	Analyze
CLRBZ	Cellectar Biosciences Inc. Series A Warrants Expiring 4/2021	Operating Companies	$0.00	$0.36	$1.92	$89,532,026	464,597	CLRB	Cellectar Biosciences Inc	Common stocks	Analyze
CLVRW	Clever Leaves Holdings Inc. - Warrant	Operating Companies	$0.00	$4.86	$14.09	$343,061,738	476,146	CLVR	Clever Leaves Holdings Inc.	Common stocks	Analyze
CMLFW	CM Life Sciences, Inc. - Warrant	Shell Companies	$10.00	$7.04	$19.26	$852,736,500	520,864	CMLF	CM Life Sciences, Inc. - Class A	Common stocks	Analyze
CND+	Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$1.63	$10.13	$0	171,633	CND	Concord Acquisition Corp. Class A	Common stocks	Analyze
COMSW	ComSovereign Holding Corp. - Warrants	Operating Companies	$0.00	$1.60	$3.55	$526,602,034	162,251	COMS	COMSovereign Holding Corp.	Common stocks	Analyze
CONXW	CONX Corp. - Warrant	Shell Companies	$10.00	$1.87	$10.34	$776,250,000	288,370	CONX	CONX Corp. - Class A	Common stocks	Analyze
COOLW	Corner Growth Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.74	$10.06	$402,400,000	180,709	COOL	Corner Growth Acquisition Corp. - Class A	Common stocks	Analyze
CPSR+	Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$1.53	$10.49	$289,524,000	90,419	CPSR	Capstar Special Purpose Acquisition Corp. Class A	Common stocks	Analyze
CREXW	Creative Realities, Inc. - Warrant	Operating Companies	$0.00	$0.31	$3.43	$30,642,268	20,730	CREX	Creative Realities, Inc.	Common stocks	Analyze
CRHC+	Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.54	$10.50	$869,400,000	411,852	CRHC	Cohn Robbins Holdings Corp. Class A	Common stocks	Analyze
CRSAW	Crescent Acquisition Corp - Warrant	Shell Companies	$10.00	$1.28	$10.21	$319,062,500	104,822	CRSA	Crescent Acquisition Corp - Class A	Common stocks	Analyze
CRTDW	Creatd Inc. - Warrant	Operating Companies	$0.00	$2.02	$5.14	$44,305,382	1,889	CRTD	Creatd Inc.	Common stocks	Analyze
CRU+	Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50		$11.50	$0.00	$0.00	$0	0	CRU	Crucible Acquisition Corporation Class A	Common stocks	Analyze
CTAC+	Cerberus Telecom Acquisition Corp. Warrants included as part of the Units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.04	$10.47	$0	59,121	CTAC	Cerberus Telecom Acquisition Corp. Class A	Common stocks	Analyze
CTAQW	Carney Technology Acquisition Corp. II Warrant	Shell Companies	$10.00	$1.52	$10.22	$411,355,000	107,483	CTAQ	Carney Technology Acquisition Corp. II Class A	Common stocks	Analyze
CTXRW	Citius Pharmaceuticals Inc. Warrant	Operating Companies	$4.13	$1.57	$2.06	$154,406,322	63,349	CTXR	Citius Pharmaceuticals Inc.	Common stocks	Analyze
CUENW	Cuentas, Inc. Warrant	Operating Companies	$0.00	$1.20	$3.25	$50,239,825	41,261	CUEN	Cuentas Inc.	Common stocks	Analyze
CURIW	CuriosityStream Inc. - Warrant	Operating Companies	$0.00	$6.10	$17.22	$823,752,698	162,960	CURI	CuriosityStream Inc. - Class A	Common stocks	Analyze
CVE+	Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)	Operating Companies	$0.00	$3.70	$7.45	$15,028,976,747	35,446	CVE	Cenovus Energy Inc	Common stocks	Analyze
CYTHW	Cyclo Therapeutics, Inc. - Warrant	Operating Companies	$0.00	$3.50	$8.13	$32,478,587	60,407	CYTH	Cyclo Therapeutics, Inc.	Common stocks	Analyze
DBDRW	Roman DBDR Tech Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.32	$10.35	$239,664,600	236,213	DBDR	Roman DBDR Tech Acquisition Corp. - Class A	Common stocks	Analyze
DCRBW	Decarbonization Plus Acquisition Corporation - Warrant	Shell Companies	$10.00	$2.72	$11.80	$266,129,799	384,264	DCRB	Decarbonization Plus Acquisition Corporation - Class A	Common stocks	Analyze
DDMXW	DD3 Acquisition Corp. II - Warrant	Shell Companies	$10.00	$1.77	$10.40	$131,788,800	81,670	DDMX	DD3 Acquisition Corp. II - Class A	Common stocks	Analyze
DEH+	D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.30	$10.25	$353,625,000	120,373	DEH	D8 Holdings Corp. Class A	Common stocks	Analyze
DFHTW	Deerfield Healthcare Technology Acquisitions Corp. - Warrant	Shell Companies	$10.00	$2.99	$12.77	$185,581,250	12,806	DFHT	Deerfield Healthcare Technology Acquisitions Corp. - Class A	Common stocks	Analyze
DFNS+	LGL Systems Acquisition Corp. Redeemable Warrants	Shell Companies	$10.00	$2.45	$10.53	$181,642,500	77,713	DFNS	LGL Systems Acquisition Corp.	Common stocks	Analyze
DFPHW	DFP Healthcare Acquisitions Corp. - Warrant	Shell Companies	$10.00	$2.70	$10.77	$249,320,000	10,738	DFPH	DFP Healthcare Acquisitions Corp. - Class A	Common stocks	Analyze
DGNR+	Dragoneer Growth Opportunities Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.82	$11.11	$766,590,000	206,211	DGNR	Dragoneer Growth Opportunities Corp. Class A	Common stocks	Analyze
DM+	Desktop Metal, Inc. Warrants	Operating Companies	$0.00	$11.09	$20.66	$4,683,724,907	215,586	DM	Desktop Metal, Inc. Class A	Common stocks	Analyze
DMS+	Digital Media Solutions, Inc. Warrants,	Operating Companies	$0.00	$3.16	$13.88	$449,608,969	88,517	DMS	Digital Media Solutions, Inc. Class A	Common stocks	Analyze
DMYD+	dMY Technology Group, Inc. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share	Shell Companies	$11.50	$6.30	$18.20	$0	196,611	DMYD	dMY Technology Group, Inc. II Class A	Common stocks	Analyze
DMYI+	dMY Technology Group, Inc. III Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share	Shell Companies	$11.50	$3.60	$13.12	$0	216,307	DMYI	dMY Technology Group, Inc. III Class A	Common stocks	Analyze
DNMR+	Danimer Scientific, Inc. Redeemable Warrants	Operating Companies	$0.00	$25.58	$38.91	$3,335,840,213	205,136	DNMR	Danimer Scientific, Inc.	Common stocks	Analyze
DRIOW	DarioHealth Corp. - Warrant	Operating Companies	$86.80	$0.16	$27.20	$218,844,289	96,311	DRIO	Dariohealth Corp.	Common stocks	Analyze
DSACW	Duddell Street Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.31	$10.40	$182,000,000	38,855	DSAC	Duddell Street Acquisition Corp. - Class A	Common stocks	Analyze
DSKEW	Daseke, Inc. - Warrant Expiring 2/2022	Operating Companies	$5.75	$0.20	$5.57	$3,985,992	171,190	DSKE	Daseke Inc	Common stocks	Analyze
DUNEW	Dune Acquisition Corporation - Warrant	Shell Companies	$10.00	$1.37	$10.01	$172,672,500	197,486	DUNE	Dune Acquisition Corporation - Class A	Common stocks	Analyze
DWIN+	Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$1.16	$10.08	$0	90,137	DWIN	Delwinds Insurance Acquisition Corp. Class A	Common stocks	Analyze
ECOLW	US Ecology, Inc. - warrant	Operating Companies	$0.00	$7.99	$39.45	$1,238,434,333	3,359	ECOL	US Ecology Inc	Common stocks	Analyze
EDTXW	EdtechX Holdings Acquisition Corp. II - Warrant	Shell Companies	$10.00	$1.03	$10.19	$116,495,000	103,123	EDTX	EdtechX Holdings Acquisition Corp. II - Class A	Common stocks	Analyze
EMPW+	Empower Ltd. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.54	$10.21	$0	63,112	EMPW	Empower Ltd. Class A	Common stocks	Analyze
ENPC+	Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75	Shell Companies	$10.00	$3.25	$25.15	$423,501,120	25,581	ENPC	Executive Network Partnering Corporation Class A	Common stocks	Analyze
ENTXW	Entera Bio Ltd. Warrant	Operating Companies	$0.00	$0.25	$1.76	$32,274,518	15,817	ENTX	Entera Bio Ltd	Common stocks	Analyze
EOSEW	Eos Energy Enterprises, Inc. - Warrant	Operating Companies	$0.00	$7.27	$19.14	$955,210,358	83,745	EOSE	Eos Energy Enterprises, Inc.	Common stocks	Analyze
EQD+	Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$2.08	$10.40	$430,560,000	97,406	EQD	Equity Distribution Acquisition Corp. Class A	Common stocks	Analyze
EQOSW	Diginex Limited - Warrant	Operating Companies	$0.00	$1.00	$12.90	$481,021,222	242,589	EQOS	Diginex Limited	Common stocks	Analyze
ERESW	East Resources Acquisition Company - Warrant	Shell Companies	$10.00	$1.46	$10.26	$352,935,000	125,014	ERES	East Resources Acquisition Company - Class A	Common stocks	Analyze
ESSCW	East Stone Acquisition Corporation - Warrant	Shell Companies	$10.00	$0.46	$10.02	$177,389,070	327,696	ESSC	East Stone Acquisition Corporation	Common stocks	Analyze
ETACW	E.Merge Technology Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.75	$10.23	$626,076,000	207,228	ETAC	E.Merge Technology Acquisition Corp. - Class A	Common stocks	Analyze
ETWO+	E2open Parent Holdings, Inc. Warrants	Operating Companies	$0.00	$1.87	$9.29	$384,606,000	406,857	ETWO	E2open Parent Holdings, Inc. Class A	Common stocks	Analyze
EUCRW	Eucrates Biomedical Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.00	$10.35	$139,100,057	9,812	EUCR	Eucrates Biomedical Acquisition Corp.	Common stocks	Analyze
EXPCW	Experience Investment Corp. - Warrants	Shell Companies	$10.00	$4.47	$15.26	$419,650,000	242,723	EXPC	Experience Investment Corp. - Class A	Common stocks	Analyze
EYESW	Second Sight Medical Products Inc. Warrants	Operating Companies	$0.00	$0.46	$1.85	$42,768,731	40,793	EYES	Second Sight Medical Products Inc	Common stocks	Analyze
FAII+	Fortress Value Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.69	$10.35	$357,075,000	201,942	FAII	Fortress Value Acquisition Corp. II Class A	Common stocks	Analyze
FATBW	FAT Brands Inc. - Warrant	Operating Companies	$5.00	$3.81	$8.30	$97,556,840	7,002	FAT	Fat Brands Inc.	Common stocks	Analyze
FCACW	Falcon Capital Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.21	$10.90	$375,705,000	470,025	FCAC	Falcon Capital Acquisition Corp. - Class A	Common stocks	Analyze
FGNA+	FG New America Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.50	$10.23	$0	487,822	FGNA	FG New America Acquisition Corp. Class A	Common stocks	Analyze
FIIIW	Forum Merger III Corporation - Warrant	Shell Companies	$10.00	$2.47	$10.58	$272,857,250	165,898	FIII	Forum Merger III Corporation - Class A	Common stocks	Analyze
FLACW	Frazier Lifesciences Acquisition Corporation Warrant	Shell Companies	$10.00	$1.59	$10.31	$148,444,380	23,785	FLAC	Frazier Lifesciences Acquisition Corporation Class A	Common stocks	Analyze
FLMNW	Falcon Minerals Corporation - Warrant	Operating Companies	$0.00	$0.25	$4.04	$186,220,499	39,157	FLMN	Falcon Minerals Corporation	Common stocks	Analyze
FMAC+	FirstMark Horizon Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$2.80	$10.71	$0	209,908	FMAC	FirstMark Horizon Acquisition Corp. Class A	Common stocks	Analyze
FOXWW	FoxWayne Enterprises Acquisition Corp. - Warrant		$0.00	$0.00	$0.00	$0	0	FOXW	FoxWayne Enterprises Acquisition Corp. - Class A	Common stocks	Analyze
FPAC+	Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.04	$10.25	$615,000,000	220,641	FPAC	Far Peak Acquisition Corporation Class A	Common stocks	Analyze
FREEW	Whole Earth Brands, Inc. - Warrant	Operating Companies	$0.00	$2.05	$13.35	$512,996,031	243,521	FREE	Whole Earth Brands, Inc. - Class A	Common stocks	Analyze
FRX+	Forest Road Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$4.81	$12.64	$0	782,156	FRX	Forest Road Acquisition Corp. Class A	Common stocks	Analyze
FSR+	Fisker Inc. Warrants,	Operating Companies	$11.50	$6.06	$21.58	$5,983,229,863	285,266	FSR	Fisker Inc. Class A	Common stocks	Analyze
FSRVW	FinServ Acquisition Corp. - Warrant	Shell Companies	$10.00	$4.00	$13.86	$356,230,200	233,460	FSRV	FinServ Acquisition Corp. - Class A	Common stocks	Analyze
FST+	FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$2.12	$11.25	$225,000,000	277,233	FST	FAST Acquisition Corp. Class A	Common stocks	Analyze
FTCVW	FinTech Acquisition Corp. V Warrant	Shell Companies	$10.00	$1.95	$11.00	$198,495,000	43,360	FTCV	FinTech Acquisition Corp. V Class A	Common stocks	Analyze
FTIVW	FinTech Acquisition Corp. IV - Warrant	Shell Companies	$10.00	$1.63	$10.70	$253,788,612	72,184	FTIV	FinTech Acquisition Corp. IV - Class A	Common stocks	Analyze
FTOCW	FTAC Olympus Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.70	$12.16	$948,037,831	842,767	FTOC	FTAC Olympus Acquisition Corp. - Class A	Common stocks	Analyze
FUSE+	Fusion Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.05	$10.66	$373,100,000	846,540	FUSE	Fusion Acquisition Corp. Class A	Common stocks	Analyze
FVT+	Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share		$11.50	$0.00	$0.00	$0	0	FVT	Fortress Value Acquisition Corp. III Class A	Common stocks	Analyze
GB+	Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share	Operating Companies	$11.50	$1.53	$12.40	$2,055,853,751	89,132	GB	Global Blue Group Holding AG	Common stocks	Analyze
GCMGW	GCM Grosvenor Inc. - Warrant	Operating Companies	$0.00	$1.54	$12.43	$496,540,883	85,029	GCMG	GCM Grosvenor Inc. - Class A	Common stocks	Analyze
GDYNW	Grid Dynamics Holdings, Inc. - Warrant	Operating Companies	$0.00	$5.20	$14.71	$744,586,886	8,263	GDYN	Grid Dynamics Holdings, Inc. - Class A	Common stocks	Analyze
GFX+	Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$1.70	$10.15	$0	332,175	GFX	Golden Falcon Acquisition Corp. Class A	Common stocks	Analyze
GHVIW	Gores Holdings VI, Inc. Warrant	Shell Companies	$10.00	$5.98	$16.85	$1,106,437,500	533,110	GHVI	Gores Holdings VI, Inc. Class A	Common stocks	Analyze
GIK+	GigCapital3, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$3.23	$12.18	$315,382,574	517,205	GIK	GigCapital3, Inc.	Common stocks	Analyze
GIX+	GigCapital2, Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.08	$10.13	$219,467,655	354,237	GIX	GigCapital2, Inc.	Common stocks	Analyze
GLAQW	Globis Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.06	$10.20	$153,518,497	329,444	GLAQ	Globis Acquisition Corp.	Common stocks	Analyze
GLEO+	Galileo Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50	Shell Companies	$11.50	$1.09	$10.42	$180,264,000	58,193	GLEO	Galileo Acquisition Corp.	Common stocks	Analyze
GMBLW	Esports Entertainment Group Inc. - Warrant	Operating Companies	$0.00	$15.44	$18.56	$320,970,379	38,408	GMBL	Esports Entertainment Group Inc.	Common stocks	Analyze
GNOGW	Golden Nugget Online Gaming, Inc. - Warrant	Operating Companies	$0.00	$2.85	$14.27	$527,737,706	416,841	GNOG	Golden Nugget Online Gaming, Inc. - Class A	Common stocks	Analyze
GNPK+	Genesis Park Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.05	$10.44	$0	87,394	GNPK	Genesis Park Acquisition Corp. Class A	Common stocks	Analyze
GNRSW	Greenrose Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.50	$10.15	$222,208,875	655,370	GNRS	Greenrose Acquisition Corp.	Common stocks	Analyze
GOAC+	GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$1.57	$10.23	$588,225,000	131,439	GOAC	GO Acquisition Corp. Class A	Common stocks	Analyze
GOEVW	Canoo Inc. - Warrant	Operating Companies	$0.00	$4.23	$13.52	$51	547,975	GOEV	Canoo Inc. - Class A	Common stocks	Analyze
GOVXW	GeoVax Labs, Inc. - Warrants	Operating Companies	$0.00	$2.40	$5.36	$23,743,422	42,462	GOVX	GeoVax Labs, Inc.	Common stocks	Analyze
GRCYW	Greencity Acquisition Corporation - Warrants	Shell Companies	$10.00	$0.77	$10.36	$54,441,000	25,923	GRCY	Greencity Acquisition Corporation	Common stocks	Analyze
GRNVW	GreenVision Acquisition Corp - Warrant	Shell Companies	$10.00	$1.25	$10.16	$73,025,000	257,220	GRNV	GreenVision Acquisition Corp	Common stocks	Analyze
GRSVW	Gores Holdings V, Inc. - Warrant	Shell Companies	$10.00	$1.92	$10.69	$559,650,000	221,867	GRSV	Gores Holdings V, Inc.	Common stocks	Analyze
GSAH+	GS Acquisition Holdings Corp II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$4.00	$11.86	$889,500,000	548,785	GSAH	GS Acquisition Holdings Corp II Class A	Common stocks	Analyze
GSMGW	Glory Star New Media Group Holdings Limited - Warrant	Operating Companies	$0.00	$0.20	$3.74	$217,652,684	175,840	GSMG	Glory Star New Media Group Holdings Limited	Common stocks	Analyze
GWACW	Good Works Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.63	$10.40	$223,371,200	75,598	GWAC	Good Works Acquisition Corp.	Common stocks	Analyze
GXGXW	GX Acquisiton Corp. - Warrant	Shell Companies	$10.00	$1.53	$10.16	$291,812,500	247,817	GXGX	GX Acquisiton Corp. - Class A	Common stocks	Analyze
HAACW	Health Assurance Acquisition Corp. - Warrants	Shell Companies	$10.00	$3.95	$11.87	$624,225,000	210,204	HAAC	Health Assurance Acquisition Corp. - Class A	Common stocks	Analyze
HCARW	Healthcare Services Acquisition Corporation - Warrant	Shell Companies	$10.00	$1.40	$9.99	$331,200,000	100,722	HCAR	Healthcare Services Acquisition Corporation - Class A	Common stocks	Analyze
HECCW	Hudson Executive Investment Corp. - Warrant	Shell Companies	$10.00	$2.07	$10.54	$436,356,000	718,280	HEC	Hudson Executive Investment Corp. - Class A	Common stocks	Analyze
HIGA+	H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.65	$10.24	$0	51,299	HIGA	H.I.G. Acquisition Corp. Class A	Common stocks	Analyze
HIMS+	Hims & Hers Health, Inc.. Warrants	Operating Companies	$0.00	$6.45	$15.02	$2,725,938,270	343,550	HIMS	Hims & Hers Health, Inc. Class A	Common stocks	Analyze
HJLIW	Hancock Jaffe Laboratories Inc. Warrants	Operating Companies	$0.00	$0.36	$7.29	$621,000	66,275	HJLI	Hancock Jaffe Laboratories Inc	Common stocks	Analyze
HMCOW	HumanCo Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.45	$10.55	$304,031,250	10,179	HMCO	HumanCo Acquisition Corp. - Class A	Common stocks	Analyze
HOFVW	Hall of Fame Resort & Entertainment Company - Warrant	Operating Companies	$0.00	$0.63	$2.35	$184,488,037	160,928	HOFV	Hall of Fame Resort & Entertainment Company	Common stocks	Analyze
HOLUW	Holicity Inc. - Warrant	Shell Companies	$10.00	$3.93	$14.50	$436,500,000	745,841	HOL	Holicity Inc. - Class A	Common stocks	Analyze
HPKEW	HighPeak Energy, Inc. - Warrant	Operating Companies	$0.00	$2.55	$13.27	$1,219,009,558	1,683	HPK	HighPeak Energy, Inc.	Common stocks	Analyze
HPX+	HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.70	$10.38	$262,108,000	50,497	HPX	HPX Corp. Class A	Common stocks	Analyze
HTOOW	Fusion Fuel Green PLC - Warrant	Operating Companies	$0.00	$4.91	$15.40	$146,469,215	53,758	HTOO	Fusion Fuel Green PLC	Common stocks	Analyze
HTPA+	Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.03	$10.39	$0	49,316	HTPA	Highland Transcend Partners I Corp. Class A	Common stocks	Analyze
HYMCL	Hycroft Mining Holding Corporation Warrants	Unknown	$0.00	$1.60	$0.00	$419,996,643	12,655				Analyze
HYMCW	Hycroft Mining Holding Corporation - Warrant	Operating Companies	$0.00	$1.30	$7.07	$419,996,643	84,871	HYMC	Hycroft Mining Holding Corporation - Class A	Common stocks	Analyze
HYMCZ	Hycroft Mining Holding Corporation - Warrant	Operating Companies	$0.00	$0.46	$7.07	$419,996,643	56,033	HYMC	Hycroft Mining Holding Corporation - Class A	Common stocks	Analyze
HZAC+	Horizon Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.99	$10.30	$565,199,719	104,393	HZAC	Horizon Acquisition Corporation Class A	Common stocks	Analyze
HZON+	Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.15	$10.44	$0	111,405	HZON	Horizon Acquisition Corporation II Class A	Common stocks	Analyze
IACA+	ION Acquisition Corp 1 Ltd. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$3.20	$10.77	$278,673,750	60,130	IACA	ION Acquisition Corp 1 Ltd. Class A	Common stocks	Analyze
IEAWW	Infrastructure and Energy Alternatives Inc. Warrant	Operating Companies	$0.00	$3.41	$16.15	$368,312,898	206,878	IEA	Infrastructure And Energy Alternatives Inc.	Common stocks	Analyze
IGACW	IG Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.54	$10.39	$389,250,000	183,439	IGAC	IG Acquisition Corp. - Class A	Common stocks	Analyze
IGICW	International General Insurance Holdings Ltd. - Warrant expiring 3/17/2025	Operating Companies	$0.00	$0.72	$8.00	$385,156,083	11,744	IGIC	International General Insurance Holdings Ltd.	Common stocks	Analyze
IIAC+	Investindustrial Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.07	$10.53	$0	43,414	IIAC	Investindustrial Acquisition Corp. Class A	Common stocks	Analyze
IIIIW	INSU Acquisition Corp. III Warrant	Shell Companies	$10.00	$1.53	$10.60	$271,095,000	33,241	IIII	INSU Acquisition Corp. III Class A	Common stocks	Analyze
IMACW	IMAC Holdings, Inc. - Warrant	Operating Companies	$0.00	$0.45	$2.26	$26,758,337	3,512	IMAC	IMAC Holdings, Inc.	Common stocks	Analyze
IMPX+	AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.97	$10.41	$0	131,740	IMPX	AEA-Bridges Impact Corp. Class A	Common stocks	Analyze
IMRNW	Immuron Limited Warrants	Operating Companies	$0.00	$1.55	$6.95	$39,129,472	7,181	IMRN	Immuron Limited ADRs	ADRs	Analyze
IMTXW	Immatics N.V. - Warrants	Operating Companies	$0.00	$2.70	$11.00	$690,107,528	7,887	IMTX	Immatics N.V.	Common stocks	Analyze
IPOD+	Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$5.38	$14.16	$0	303,706	IPOD	Social Capital Hedosophia Holdings Corp. IV Class A	Common stocks	Analyze
IPOE+	Social Capital Hedosophia Holdings Corp. V Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$7.16	$18.72	$0	562,098	IPOE	Social Capital Hedosophia Holdings Corp. V Class A	Common stocks	Analyze
IPOF+	Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$4.31	$13.75	$0	750,026	IPOF	Social Capital Hedosophia Holdings Corp. VI Class A	Common stocks	Analyze
IPV+	InterPrivate Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$6.00	$15.04	$467,074,720	217,853	IPV	InterPrivate Acquisition Corp.	Common stocks	Analyze
ITACW	Industrial Tech Acquisitions, Inc. - Warrant	Shell Companies	$10.00	$1.46	$10.22	$77,760,720	196,662	ITAC	Industrial Tech Acquisitions, Inc. - Class A	Common stocks	Analyze
JIH+	Juniper Industrial Holdings, Inc. Redeemable warrants included as part of the units	Shell Companies	$10.00	$2.93	$13.39	$461,955,000	246,763	JIH	Juniper Industrial Holdings, Inc. Class A	Common stocks	Analyze
JUPWW	Jupiter Wellness, Inc. - Warrant	Operating Companies	$0.00	$1.00	$5.63	$51,123,005	19,988	JUPW	Jupiter Wellness, Inc.	Common stocks	Analyze
JWS+	Jaws Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$3.46	$14.27	$984,630,000	343,132	JWS	Jaws Acquisition Corp. Class A	Common stocks	Analyze
KAIRW	Kairos Acquisition Corp. - Warrant		$0.00	$0.00	$0.00	$0	0				Analyze
KBNTW	Kubient, Inc. - Warrant	Operating Companies	$5.50	$4.08	$7.94	$61,116,538	95,907	KBNT	Kubient, Inc.	Common stocks	Analyze
KERNW	Akerna Corp. - Warrant	Operating Companies	$11.50	$1.87	$5.87	$11,562,425	146,546	KERN	Akerna Corp.	Common stocks	Analyze
KINZW	KINS Technology Group Inc. - Warrant	Shell Companies	$10.00	$1.37	$10.22	$282,348,000	223,576	KINZ	KINS Technology Group Inc. - Class A	Common stocks	Analyze
KLR+	Kaleyra, Inc. Warrants	Operating Companies	$0.00	$6.23	$17.79	$521,702,086	55,891	KLR	Kaleyra, Inc.	Common stocks	Analyze
KSMTW	Kismet Acquisition One Corp - Warrant	Shell Companies	$10.00	$1.03	$10.07	$320,357,500	230,502	KSMT	Kismet Acquisition One Corp	Common stocks	Analyze
KWAC+	Kingswood Acquisition Corp. Warrants	Shell Companies	$10.00	$1.00	$10.18	$0	564,846	KWAC	Kingswood Acquisition Corp. Class A	Common stocks	Analyze
LACQW	Leisure Acquisition Corp. Warrant	Shell Companies	$10.00	$1.36	$12.40	$82,035,907	379,925	LACQ	Leisure Acquisition Corp.	Common stocks	Analyze
LATNW	Union Acquisition Corp. II - Warrant	Shell Companies	$10.00	$1.30	$10.35	$258,000,000	285,571	LATN	Union Acquisition Corp. II	Common stocks	Analyze
LAZRW	Luminar Technologies, Inc. - Warrant	Operating Companies	$0.00	$16.60	$28.14	$6,159,727,742	197,757	LAZR	Luminar Technologies, Inc. - Class A	Common stocks	Analyze
LCAPW	Lionheart Acquisition Corp. II - Warrant	Shell Companies	$10.00	$1.39	$10.25	$243,358,500	117,032	LCAP	Lionheart Acquisition Corp. II - Class A	Common stocks	Analyze
LCYAW	Landcadia Holdings III, Inc. - Warrant	Shell Companies	$10.00	$1.52	$10.38	$519,000,000	288,948	LCY	Landcadia Holdings III, Inc. - Class A	Common stocks	Analyze
LEAP+	Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50	Shell Companies	$11.50	$4.45	$13.98	$576,744,900	27,578	LEAP	Ribbit LEAP, Ltd. Class A	Common stocks	Analyze
LEXXW	Lexaria Bioscience Corp. - Warrant	Operating Companies	$0.00	$2.10	$6.11	$18,339,018	50,624	LEXX	Lexaria Bioscience Corp.	Common stocks	Analyze
LFTRW	Lefteris Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.61	$10.47	$216,211,293	193,592	LFTR	Lefteris Acquisition Corp. - Class A	Common stocks	Analyze
LGHLW	Lion Group Holding Ltd. - Warrant	Operating Companies	$0.00	$0.60	$3.50	$26,767,867	620,574	LGHL	Lion Group Holding Ltd. ADRs	ADRs	Analyze
LGL+	LGL Group, Inc. (The) Warrants	Operating Companies	$0.00	$0.52	$11.81	$59,605,746	7,807	LGL	Lgl Group Inc	Common stocks	Analyze
LIVKW	LIV Capital Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.36	$10.26	$82,593,000	75,628	LIVK	LIV Capital Acquisition Corp. - Class A	Common stocks	Analyze
LIXTW	Lixte Biotechnology Holdings, Inc. - Warrants	Operating Companies	$0.00	$0.99	$3.77	$42,127,119	2,943	LIXT	Lixte Biotechnology Holdings Inc.	Common stocks	Analyze
LNFA+	L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.53	$10.24	$0	85,734	LNFA	L&F Acquisition Corp. Class A	Common stocks	Analyze
LOACW	Longevity Acquisition Corporation - Warrant	Shell Companies	$10.00	$1.65	$12.82	$33,502,937	104,824	LOAC	Longevity Acquisition Corporation	Common stocks	Analyze
LOKB+	Live Oak Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$2.75	$10.70	$0	90,712	LOKB	Live Oak Acquisition Corp. II Class A	Common stocks	Analyze
LOTZW	CarLotz, Inc. - Warrant	Operating Companies	$0.00	$2.61	$9.33	$1,061,678,360	270,015	LOTZ	CarLotz, Inc. - Class A	Common stocks	Analyze
LSEAW	Landsea Homes Corporation - Warrant	Operating Companies	$0.00	$0.31	$8.82	$407,757,641	569,003	LSEA	Landsea Homes Corporation	Common stocks	Analyze
LUXAW	Lux Health Tech Acquisition Corp. - Warrants	Shell Companies	$10.00	$3.01	$11.44	$393,990,000	91,365	LUXA	Lux Health Tech Acquisition Corp. - Class A	Common stocks	Analyze
MAACW	Montes Archimedes Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.57	$10.20	$418,932,595	175,040	MAAC	Montes Archimedes Acquisition Corp. - Class A	Common stocks	Analyze
MACUW	Mallard Acquisition Corp. - Warrant	Shell Companies	$10.00	$0.71	$10.27	$145,448,875	59,938	MACU	Mallard Acquisition Corp.	Common stocks	Analyze
MCMJW	Merida Merger Corp. I - Warrant	Shell Companies	$10.00	$1.65	$10.23	$166,993,788	80,693	MCMJ	Merida Merger Corp. I	Common stocks	Analyze
MDGSW	Medigus Ltd. Series C Warrant	Operating Companies	$0.00	$0.90	$2.60	$52,681,088	31,458	MDGS	Medigus Ltd. ADRs	ADRs	Analyze
METXW	Meten EdtechX Education Group Ltd. - Warrants	Operating Companies	$11.50	$0.36	$2.20	$116,711,324	146,146	METX	Meten EdtechX Education Group Ltd.	Common stocks	Analyze
MILEW	Metromile, Inc. - Warrant	Operating Companies	$0.00	$5.34	$15.37	$361,809,800	235,008	MILE	Metromile, Inc.	Common stocks	Analyze
MLACW	Malacca Straits Acquisition Company Limited - Warrants	Shell Companies	$10.00	$1.51	$10.35	$148,781,250	112,193	MLAC	Malacca Straits Acquisition Company Limited - Class A	Common stocks	Analyze
MOTNW	Motion Acquisition Corp. - Warrants to purchase one Class A common	Shell Companies	$10.00	$1.57	$10.38	$119,370,000	11,210	MOTN	Motion Acquisition Corp. - Class A	Common stocks	Analyze
MOTV+	Motive Capital Corp Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.80	$10.26	$0	109,189	MOTV	Motive Capital Corp Class A	Common stocks	Analyze
MP+	MP Materials Corp. Warrants	Operating Companies	$0.00	$32.81	$45.45	$1,568,025,000	178,809	MP	MP Materials Corp.	Common stocks	Analyze
MPLN+	MultiPlan Corporation Warrants	Operating Companies	$0.00	$1.30	$7.24	$4,832,419,609	152,380	MPLN	MultiPlan Corporation Class A	Common stocks	Analyze
MRACW	Marquee Raine Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.90	$10.50	$394,306,250	137,456	MRAC	Marquee Raine Acquisition Corp. - Class A	Common stocks	Analyze
MTACW	MedTech Acquisition Corporation Warrant	Shell Companies	$10.00	$2.23	$10.53	$323,437,500	29,853	MTAC	MedTech Acquisition Corporation Class A	Common stocks	Analyze
MUDSW	Mudrick Capital Acquisition Corporation II - Warrant	Shell Companies	$10.00	$1.10	$10.22	$323,523,750	184,422	MUDS	Mudrick Capital Acquisition Corporation II - Class A	Common stocks	Analyze
NBA+	New Beginnings Acquisition Corp. Redeemable Warrants, each warrant exercisable for one share of Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$1.03	$10.20	$151,736,400	101,182	NBA	New Beginnings Acquisition Corp.	Common stocks	Analyze
NBACW	Newborn Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.25	$14.61	$109,662,000	140,931	NBAC	Newborn Acquisition Corp.	Common stocks	Analyze
NDRAW	ENDRA Life Sciences Inc. Warrants	Operating Companies	$0.00	$0.49	$2.46	$92,461,725	52,728	NDRA	Endra Life Sciences Inc.	Common stocks	Analyze
NEBCW	Nebula Caravel Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.67	$10.16	$279,400,000	135,538	NEBC	Nebula Caravel Acquisition Corp. - Class A	Common stocks	Analyze
NESRW	National Energy Services Reunited Corp. Warrant	Operating Companies	$0.00	$2.46	$13.36	$1,159,590,944	18,631	NESR	National Energy Services Reunited Corp.	Common stocks	Analyze
NFH+	New Frontier Health Corporation Warrants	Operating Companies	$0.00	$2.45	$11.11	$1,459,376,048	166,953	NFH	New Frontier Health Corporation	Common stocks	Analyze
NGA+	Northern Genesis Acquisition Corp. Redeemable Warrants, each warrant exercisable for shares of common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$7.07	$20.28	$0	403,287	NGA	Northern Genesis Acquisition Corp.	Common stocks	Analyze
NGACW	NextGen Acquisition Corporation - Warrants	Shell Companies	$10.00	$2.65	$11.12	$417,000,000	642,126	NGAC	NextGen Acquisition Corporation - Class A	Common stocks	Analyze
NHICW	NewHold Investment Corp. - Warrant	Shell Companies	$10.00	$1.53	$10.31	$178,710,000	68,852	NHIC	NewHold Investment Corp. - Class A	Common stocks	Analyze
NHLDW	National Holdings Corporation Warrants	Operating Companies	$0.00	$0.08	$3.26	$44,738,615	198,370	NHLD	National Holdings Corp	Common stocks	Analyze
NLSPW	NLS Pharmaceutics Ltd. - Warrant	Operating Companies	$0.00	$0.89	$2.93	$31,470,138	50,195	NLSP	NLS Pharmaceutics Ltd.	Common stocks	Analyze
NMMCW	North Mountain Merger Corp. - Warrant	Shell Companies	$10.00	$1.62	$10.43	$137,672,250	31,855	NMMC	North Mountain Merger Corp. - Class A	Common stocks	Analyze
NOACW	Natural Order Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.51	$10.87	$250,010,000	243,835	NOAC	Natural Order Acquisition Corp.	Common stocks	Analyze
NPAWW	New Providence Acquisition Corp. - Warrant	Shell Companies	$10.00	$5.00	$14.05	$401,637,500	528,351	NPA	New Providence Acquisition Corp. - Class A	Common stocks	Analyze
NSCO+	Nesco Holdings, Inc Redeemable Warrants, exercisable for Class A Ordinary Shares at an exercise price of $11.50 per share	Operating Companies	$11.50	$1.52	$7.94	$390,304,619	53,024	NSCO	Nesco Holdings, Inc.	Common stocks	Analyze
NSH+	NavSight Holdings, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per whole share	Shell Companies	$11.50	$1.80	$10.41	$235,750,000	112,757	NSH	NavSight Holdings, Inc. Class A	Common stocks	Analyze
NSPR+	InspireMD Inc. Warrant	Operating Companies	$0.00	$0.19	$0.90	$100,073,768	104,627	NSPR	Inspiremd Inc	Common stocks	Analyze
NSPR+B	InspireMD Inc. Series B Warrants exercisable for one share of common stock (Expiring March 14 2022)	Operating Companies	$0.00	$0.08	$0.90	$100,073,768	154,484	NSPR	Inspiremd Inc	Common stocks	Analyze
NSTB+	Northern Star Investment Corp. II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.99	$10.25	$0	484,911	NSTB	Northern Star Investment Corp. II Class A	Common stocks	Analyze
NUVB+	Nuvation Bio Inc. Warrants	Operating Companies	$0.00	$2.34	$10.40	$154,570,000	22,093	NUVB	Nuvation Bio Inc. Class A	Common stocks	Analyze
OACB+	Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.36	$10.43	$260,750,000	49,058	OACB	Oaktree Acquisition Corp. II Class A	Common stocks	Analyze
OCA+	Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.80	$10.14	$0	68,013	OCA	Omnichannel Acquisition Corp. Class A	Common stocks	Analyze
ONTXW	Onconova Therapeutics Inc. Warrants	Operating Companies	$0.00	$0.40	$1.35	$281,104,372	400,865	ONTX	Onconova Therapeutics Inc	Common stocks	Analyze
OPENW	Opendoor Technologies Inc - Warrant	Operating Companies	$0.00	$16.32	$28.71	$15,622,188,229	206,983	OPEN	Opendoor Technologies Inc	Common stocks	Analyze
OTLKW	Outlook Therapeutics, Inc. - Series A Warrant	Operating Companies	$0.00	$1.04	$2.13	$369,410,181	181,807	OTLK	Outlook Therapeutics, Inc.	Common stocks	Analyze
OTRAW	OTR Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.18	$10.25	$108,959,335	33,479	OTRA	OTR Acquisition Corp. - Class A	Common stocks	Analyze
OXBRW	Oxbridge Re Holdings Limited Warrant	Operating Companies	$0.00	$0.19	$3.17	$18,290,143	182,710	OXBR	Oxbridge Re Holdings Limited	Common stocks	Analyze
OXY+	Occidental Petroleum Corporation Warrants	Operating Companies	$0.00	$11.94	$26.75	$24,909,853,991	471,674	OXY	Occidental Petroleum Corp	Common stocks	Analyze
PACE+	TPG Pace Tech Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.00	$10.43	$469,350,000	320,059	PACE	TPG Pace Tech Opportunities Corp. Class A	Common stocks	Analyze
PAEWW	PAE Incorporated - Warrants	Operating Companies	$0.00	$2.34	$8.18	$752,892,550	25,358	PAE	PAE Incorporated - Class A	Common stocks	Analyze
PAICW	Petra Acquisition, Inc. - Warrant	Shell Companies	$10.00	$1.03	$10.30	$95,693,705	102,668	PAIC	Petra Acquisition, Inc.	Common stocks	Analyze
PAVMW	PAVmed Inc. Warrant	Operating Companies	$0.00	$1.39	$4.49	$321,412,082	43,200	PAVM	Pavmed Inc.	Common stocks	Analyze
PAVMZ	PAVmed Inc. Series Z Warrant	Operating Companies	$0.00	$2.90	$4.49	$321,412,082	172,290	PAVM	Pavmed Inc.	Common stocks	Analyze
PAYAW	Paya Holdings Inc. - Warrant	Operating Companies	$0.00	$3.27	$11.72	$1,367,694,009	92,399	PAYA	Paya Holdings Inc.	Common stocks	Analyze
PCPC+	Periphas Capital Partnering Corporation Warrants	Shell Companies	$10.00	$3.09	$25.25	$0	12,250	PCPC	Periphas Capital Partnering Corporation Class A	Common stocks	Analyze
PCPC=	Periphas Capital Partnering Corporation CAPS, each consisting of one share of Class A common stock and one-quarter of one redeemable warrant		$0.00	$25.70	$0.00	$0	4,401				Analyze
PDAC+	Peridot Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$3.30	$11.45	$0	559,700	PDAC	Peridot Acquisition Corp. Class A	Common stocks	Analyze
PHGE+	BiomX Inc. Warrants	Operating Companies	$0.00	$0.72	$7.29	$169,471,009	53,467	PHGE	BiomX Inc.	Common stocks	Analyze
PHICW	Population Health Investment Co., Inc. - Warrant	Shell Companies	$10.00	$1.85	$10.46	$179,572,500	41,555	PHIC	Population Health Investment Co., Inc. - Class A	Common stocks	Analyze
PHIOW	Phio Pharmaceuticals Corp. - Warrants	Operating Companies	$0.00	$0.41	$3.09	$31,523,673	66,265	PHIO	Phio Pharmaceuticals Corp.	Common stocks	Analyze
PHUNW	Phunware, Inc. - Warrants	Operating Companies	$0.00	$0.48	$1.88	$110,606,715	72,430	PHUN	Phunware, Inc.	Common stocks	Analyze
PIAI+	Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.87	$10.29	$333,482,580	62,505	PIAI	Prime Impact Acquisition I Class A	Common stocks	Analyze
PIPP+	Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$2.96	$10.85	$0	136,346	PIPP	Pine Island Acquisition Corp. Class A	Common stocks	Analyze
PMVC+	PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$1.40	$10.36	$0	47,758	PMVC	PMV Consumer Acquisition Corp. Class A	Common stocks	Analyze
PPGHW	Poema Global Holdings Corp. - Warrant		$0.00	$0.00	$0.00	$0	0				Analyze
PRCHW	Porch Group, Inc. - Warrant	Operating Companies	$0.00	$6.59	$18.01	$1,467,393,368	328,480	PRCH	Porch Group, Inc.	Common stocks	Analyze
PRPB+	CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.79	$10.63	$0	296,011	PRPB	CC Neuberger Principal Holdings II Class A	Common stocks	Analyze
PSACW	Property Solutions Acquisition Corp. - Warrant	Shell Companies	$10.00	$3.93	$15.00	$442,747,665	1,154,762	PSAC	Property Solutions Acquisition Corp.	Common stocks	Analyze
PSTH+	Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per share	Shell Companies	$10.00	$13.40	$28.87	$5,774,000,000	280,676	PSTH	Pershing Square Tontine Holdings, Ltd. Class A	Common stocks	Analyze
PTICW	PropTech Investment Corporation II Warrant	Shell Companies	$10.00	$1.60	$10.35	$238,050,000	43,008	PTIC	PropTech Investment Corporation II Class A	Common stocks	Analyze
PTK+	PTK Acquisition Corp. Warrants, each whole warrant exercisable for one half (1/2) of a share of Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$0.98	$10.35	$148,781,250	112,903	PTK	PTK Acquisition Corp.	Common stocks	Analyze
PXSAW	Pyxis Tankers Inc. - Warrant	Operating Companies	$0.00	$0.57	$1.47	$30,986,906	41,416	PXS	Pyxis Tankers Inc.	Common stocks	Analyze
QELLW	Qell Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.78	$11.60	$440,220,000	250,402	QELL	Qell Acquisition Corp. - Class A	Common stocks	Analyze
QS+	QuantumScape Corporation Warrants	Operating Companies	$11.50	$45.91	$57.58	$11,959,169,883	348,951	QS	QuantumScape Corporation Class A	Common stocks	Analyze
RAACW	Revolution Acceleration Acquisition Corp - Warrant	Shell Companies	$10.00	$2.65	$11.86	$344,425,000	639,845	RAAC	Revolution Acceleration Acquisition Corp - Class A	Common stocks	Analyze
RBAC+	RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.12	$10.42	$0	297,648	RBAC	RedBall Acquisition Corp. Class A	Common stocks	Analyze
RCHGW	Recharge Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.35	$10.20	$204,558,300	102,048	RCHG	Recharge Acquisition Corp. - Class A	Common stocks	Analyze
RELIW	Reliance Global Group, Inc. Series A Warrants	Operating Companies	$0.00	$1.19	$4.84	$1,785,000	68,123	RELI	Reliance Global Group Inc.	Common stocks	Analyze
RICE+	Rice Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.84	$10.94	$0	48,656	RICE	Rice Acquisition Corp. Class A	Common stocks	Analyze
RMGBW	RMG Acquisition Corp. II - Warrant	Shell Companies	$10.00	$2.42	$10.83	$374,325,000	399,861	RMGB	RMG Acquisition Corp. II - Class A	Common stocks	Analyze
RMO+	Romeo Power, Inc. Warrants,	Operating Companies	$0.00	$2.72	$12.71	$292,330,000	325,106	RMO	Romeo Power, Inc. Class A	Common stocks	Analyze
ROCCW	Roth CH Acquisition II Co. - Warrant	Shell Companies	$10.00	$1.87	$10.45	$120,175,000	99,169	ROCC	Roth CH Acquisition II Co.	Common stocks	Analyze
ROCHW	Roth CH Acquisition I Co. - Warrant	Shell Companies	$10.00	$9.52	$23.68	$232,530,480	106,152	ROCH	Roth CH Acquisition I Co.	Common stocks	Analyze
RPLA+	Replay Acquisition Corp. Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50	Shell Companies	$11.50	$1.20	$10.17	$365,484,375	231,124	RPLA	Replay Acquisition Corp.	Common stocks	Analyze
RSI+	Rush Street Interactive, Inc. Warrants	Operating Companies	$0.00	$4.85	$16.12	$3,281,466,124	199,845	RSI	Rush Street Interactive, Inc. Class A	Common stocks	Analyze
RSVAW	Rodgers Silicon Valley Acquisition Corp. - Warrant	Shell Companies	$10.00	$7.31	$16.59	$476,100,000	98,263	RSVA	Rodgers Silicon Valley Acquisition Corp.	Common stocks	Analyze
RTP+	Reinvent Technology Partners Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$3.51	$12.00	$828,000,000	468,820	RTP	Reinvent Technology Partners Class A	Common stocks	Analyze
RTPZ+	Reinvent Technology Partners Z Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$3.95	$12.50	$0	47,376	RTPZ	Reinvent Technology Partners Z Class A	Common stocks	Analyze
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Warrants	Operating Companies	$0.00	$0.72	$9.45	$85,393,567	51,203	RVPH	Reviva Pharmaceuticals Holdings, Inc.	Common stocks	Analyze
SAIIW	Software Acquisition Group Inc. II - Warrant	Shell Companies	$10.00	$1.94	$11.50	$198,547,500	376,626	SAII	Software Acquisition Group Inc. II - Class A	Common stocks	Analyze
SBE+	Switchback Energy Acquisition Corporation Warrant	Shell Companies	$10.00	$16.61	$32.92	$1,034,075,238	225,485	SBE	Switchback Energy Acquisition Corporation Class A	Common stocks	Analyze
SBG+	Sandbridge Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$1.32	$10.16	$233,680,000	192,128	SBG	Sandbridge Acquisition Corporation Class A	Common stocks	Analyze
SCOAW	ScION Tech Growth I - Warrant	Shell Companies	$10.00	$1.68	$10.29	$593,400,000	219,904	SCOA	ScION Tech Growth I - Class A	Common stocks	Analyze
SCPE+	SC Health Corporation Warrants	Shell Companies	$10.00	$1.79	$10.36	$177,675,000	141,187	SCPE	SC Health Corporation Class A	Common stocks	Analyze
SCVX+	SCVX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.29	$10.82	$248,860,000	161,084	SCVX	SCVX Corp. Class A	Common stocks	Analyze
SEAH+	Sports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per share	Shell Companies	$11.50	$1.81	$10.26	$0	221,185	SEAH	Sports Entertainment Acquisition Corp. Class A	Common stocks	Analyze
SFTW+	Osprey Technology Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock	Shell Companies	$10.00	$3.41	$11.73	$463,701,563	460,515	SFTW	Osprey Technology Acquisition Corp. Class A	Common stocks	Analyze
SGAMW	Seaport Global Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.04	$10.18	$146,912,500	69,250	SGAM	Seaport Global Acquisition Corp. - Class A	Common stocks	Analyze
SGLBW	Sigma Labs, Inc. - Warrant	Operating Companies	$0.00	$0.44	$3.75	$28,901,636	42,863	SGLB	Sigma Labs, Inc.	Common stocks	Analyze
SHIPW	Seanergy Maritime Holdings Corp - Class A Warrants	Operating Companies	$30.00	$0.08	$1.20	$184,282,751	780,466	SHIP	Seanergy Maritime Holdings Corp	Common stocks	Analyze
SHIPZ	Seanergy Maritime Holdings Corp - Class B Warrant	Operating Companies	$0.00	$0.14	$1.20	$184,282,751	196,116	SHIP	Seanergy Maritime Holdings Corp	Common stocks	Analyze
SKLZ+	Skillz Inc. Warrants	Operating Companies	$0.00	$18.89	$30.15	$11,149,160,299	463,092	SKLZ	Skillz Inc. Class A	Common stocks	Analyze
SNGXW	Soligenix, Inc. - Warrant	Operating Companies	$0.00	$0.42	$1.67	$52,895,408	42,969	SNGX	Soligenix, Inc.	Common stocks	Analyze
SNPR+	Tortoise Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$3.66	$12.23	$421,935,000	416,782	SNPR	Tortoise Acquisition Corp. II Class A	Common stocks	Analyze
SNRHW	Senior Connect Acquisition Corp. I Warrant	Shell Companies	$10.00	$1.14	$10.15	$420,624,000	137,370	SNRH	Senior Connect Acquisition Corp. I Class A	Common stocks	Analyze
SOAC+	Sustainable Opportunities Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$3.10	$10.41	$312,300,000	285,657	SOAC	Sustainable Opportunities Acquisition Corp. Class A	Common stocks	Analyze
SOLOW	Electrameccanica Vehicles Corp. Ltd. - Warrants	Operating Companies	$0.00	$4.21	$6.26	$89,771,590	18,053	SOLO	Electrameccanica Vehicles Corp. Ltd.	Common stocks	Analyze
SPFR+	Jaws Spitfire Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$3.05	$10.50	$0	123,256	SPFR	Jaws Spitfire Acquisition Corporation Class A	Common stocks	Analyze
SPNV+	Supernova Partners Acquisition Company, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$2.43	$10.84	$0	152,457	SPNV	Supernova Partners Acquisition Company, Inc. Class A	Common stocks	Analyze
SPRQ+	Spartan Acquisition Corp. II Warrants, exercisable for one share of Class A Common Stock	Shell Companies	$10.00	$2.22	$11.14	$0	569,182	SPRQ	Spartan Acquisition Corp. II Class A	Common stocks	Analyze
SRACW	Stable Road Acquisition Corp. - Warrant	Shell Companies	$10.00	$6.38	$17.90	$319,598,200	156,186	SRAC	Stable Road Acquisition Corp. - Class A	Common stocks	Analyze
SRSAW	Sarissa Capital Acquisition Corp. - Warrants	Shell Companies	$10.00	$2.55	$10.70	$214,800,000	12,648	SRSA	Sarissa Capital Acquisition Corp. - Class A	Common stocks	Analyze
SSPKW	Silver Spike Acquisition Corp. - Warrants	Shell Companies	$10.00	$9.92	$23.25	$726,562,500	235,092	SSPK	Silver Spike Acquisition Corp. - Class A	Common stocks	Analyze
STIC+	Northern Star Acquisition Corp. Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$3.55	$12.90	$328,111,500	175,237	STIC	Northern Star Acquisition Corp. Class A	Common stocks	Analyze
STPC+	Star Peak Corp II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50		$0.00	$0.00	$0.00	$0	0				Analyze
STPK+	Star Peak Energy Transition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$21.02	$31.91	$1,224,019,863	384,832	STPK	Star Peak Energy Transition Corp. Class A	Common stocks	Analyze
STWOW	ACON S2 Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.05	$10.40	$260,000,000	69,289	STWO	ACON S2 Acquisition Corp. - Class A	Common stocks	Analyze
SVACW	Starboard Value Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.07	$10.26	$415,148,862	160,854	SVAC	Starboard Value Acquisition Corp. - Class A	Common stocks	Analyze
SVFAW	SVF Investment Corp. - Warrant	Shell Companies	$10.00	$4.13	$11.85	$717,858,750	82,209	SVFA	SVF Investment Corp. - Class A	Common stocks	Analyze
SVOKW	Seven Oaks Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.43	$10.28	$266,512,500	356,088	SVOK	Seven Oaks Acquisition Corp. - Class A	Common stocks	Analyze
SVSVW	Spring Valley Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.16	$10.63	$242,650,000	243,531	SV	Spring Valley Acquisition Corp. - Class A	Common stocks	Analyze
SYTAW	Siyata Mobile, Inc. - Warrant	Operating Companies	$0.00	$5.71	$11.79	$11,803,815	8,381	SYTA	Siyata Mobile, Inc.	Common stocks	Analyze
TACA+	Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$1.73	$10.27	$0	136,838	TACA	Trepont Acquisition Corp I Class A	Common stocks	Analyze
TBLTW	ToughBuilt Industries, Inc. - Series A Warrant	Operating Companies	$12.00	$0.30	$1.10	$14,235,000	270,948	TBLT	Toughbuilt Industries, Inc.	Common stocks	Analyze
TDACW	Trident Acquisitions Corp. - Warrant	Shell Companies	$10.00	$2.58	$13.24	$157,255,841	852,224	TDAC	Trident Acquisitions Corp.	Common stocks	Analyze
TDW+	Tidewater Inc. Warrant	Operating Companies	$0.00	$0.50	$12.68	$514,131,484	3,114	TDW	Tidewater Inc.	Common stocks	Analyze
TDW+A	Tidewater Inc. Series A Warrants	Operating Companies	$0.00	$1.35	$12.68	$514,131,484	18,131	TDW	Tidewater Inc.	Common stocks	Analyze
TDW+B	Tidewater Inc. Series B Warrants	Operating Companies	$0.00	$1.20	$12.68	$514,131,484	14,763	TDW	Tidewater Inc.	Common stocks	Analyze
TEKKW	Tekkorp Digital Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.92	$10.80	$271,250,000	67,134	TEKK	Tekkorp Digital Acquisition Corp. - Class A	Common stocks	Analyze
THBRW	Thunder Bridge Acquisition II, Ltd. - Warrants	Shell Companies	$10.00	$2.60	$10.66	$369,150,000	498,972	THBR	Thunder Bridge Acquisition II, Ltd. - Class A	Common stocks	Analyze
THCAW	Tuscan Holdings Corp. II - Warrant	Shell Companies	$10.00	$1.78	$10.36	$228,450,125	154,181	THCA	Tuscan Holdings Corp. II	Common stocks	Analyze
THCBW	Tuscan Holdings Corp. - Warrant	Shell Companies	$10.00	$5.66	$16.27	$580,212,450	1,413,126	THCB	Tuscan Holdings Corp.	Common stocks	Analyze
THWWW	Target Hospitality Corp. - Warrant expiring 3/15/2024	Operating Companies	$0.00	$0.15	$1.80	$181,095,938	110,265	TH	Target Hospitality Corp.	Common stocks	Analyze
TINV+	Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.31	$10.57	$0	124,179	TINV	Tiga Acquisition Corp. Class A	Common stocks	Analyze
TLMDW	SOC Telemed, Inc. - Warrants	Operating Companies	$0.00	$1.35	$8.25	$634,152,100	128,651	TLMD	SOC Telemed, Inc. - Class A	Common stocks	Analyze
TMPMW	Turmeric Acquisition Corp. - Warrant	Shell Companies	$10.00	$1.81	$10.20	$103,943,100	12,565	TMPM	Turmeric Acquisition Corp. - Class A	Common stocks	Analyze
TMTSW	Spartacus Acquisition Corporation - Warrant	Shell Companies	$10.00	$1.37	$10.34	$206,800,000	44,992	TMTS	Spartacus Acquisition Corporation - Class A	Common stocks	Analyze
TPGY+	TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share	Shell Companies	$11.50	$7.87	$20.04	$0	169,219	TPGY	TPG Pace Beneficial Finance Corp. Class A	Common stocks	Analyze
TREB+	Trebia Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.22	$10.75	$556,312,500	189,539	TREB	Trebia Acquisition Corp. Class A	Common stocks	Analyze
TRITW	Triterras, Inc. - Warrant	Operating Companies	$0.00	$1.58	$7.26	$606,497,885	371,794	TRIT	Triterras, Inc. - Class A	Common stocks	Analyze
TSIAW	TS Innovation Acquisitions Corp. - Warrant	Shell Companies	$10.00	$3.40	$13.66	$412,200,000	205,664	TSIA	TS Innovation Acquisitions Corp. - Class A	Common stocks	Analyze
TVACW	Thayer Ventures Acquisition Corporation Warrant	Shell Companies	$10.00	$1.42	$10.23	$176,812,500	72,298	TVAC	Thayer Ventures Acquisition Corporation Class A	Common stocks	Analyze
TWCTW	TWC Tech Holdings II Corp. - Warrant	Shell Companies	$10.00	$1.90	$10.58	$634,800,000	144,118	TWCT	TWC Tech Holdings II Corp. - Class A	Common stocks	Analyze
TWND+	Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50	Shell Companies	$11.50	$2.37	$10.69	$357,276,583	172,501	TWND	Tailwind Acquisition Corp. Class A	Common stocks	Analyze
TWNKW	Hostess Brands, Inc. - Warrants	Operating Companies	$0.00	$1.64	$14.70	$92,659,820	223,546	TWNK	Hostess Brands Inc Class A	Common stocks	Analyze
UKOMW	Ucommune International Ltd - Warrant expiring 11/17/2025	Operating Companies	$0.00	$0.44	$3.39	$258,406,366	258,511	UK	Ucommune International Ltd	Common stocks	Analyze
USWSW	U.S. Well Services, Inc. - Warrants	Operating Companies	$0.00	$0.30	$1.85	$7,200,000	385,803	USWS	U.S. Well Services, Inc. - Class A	Common stocks	Analyze
UUUU+	Energy Fuels Inc Warrants	Operating Companies	$0.00	$2.91	$5.39	$724,049,227	50,789	UUUU	Energy Fuels Inc	Common stocks	Analyze
UWMC+	UWM Holdings Corporation Warrant	Operating Companies	$0.00	$1.61	$7.64	$324,700,000	488,424	UWMC	UWM Holdings Corporation Class A	Common stocks	Analyze
VACQW	Vector Acquisition Corporation - Warrant	Shell Companies	$10.00	$1.93	$10.32	$309,600,000	63,813	VACQ	Vector Acquisition Corporation - Class A	Common stocks	Analyze
VCVCW	10X Capital Venture Acquisition Corp - Warrant	Shell Companies	$10.00	$2.41	$11.04	$223,186,250	533,504	VCVC	10X Capital Venture Acquisition Corp	Common stocks	Analyze
VERBW	Verb Technology Company, Inc. - Warrant	Operating Companies	$0.00	$1.00	$2.61	$126,304,381	53,252	VERB	Verb Technology Company, Inc.	Common stocks	Analyze
VGAC+	VG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.65	$11.15	$0	1,157,607	VGAC	VG Acquisition Corp. Class A	Common stocks	Analyze
VHAQ+	Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $11.50 per whole share	Shell Companies	$11.50	$0.58	$10.06	$0	653,284	VHAQ	Viveon Health Acquisition Corp.	Common stocks	Analyze
VIHAW	VPC Impact Acquisition Holdings - Warrant	Shell Companies	$10.00	$3.51	$14.81	$309,191,682	530,021	VIH	VPC Impact Acquisition Holdings - Class A	Common stocks	Analyze
VIIAW	7GC & Co. Holdings Inc. - Warrant	Shell Companies	$10.00	$1.43	$10.16	$235,060,000	112,039	VII	7GC & Co. Holdings Inc. - Class A	Common stocks	Analyze
VINCW	Vincera Pharma, Inc. - Warrant	Operating Companies	$0.00	$3.49	$19.19	$264,305,935	22,273	VINC	Vincera Pharma, Inc.	Common stocks	Analyze
VKTXW	Viking Therapeutics, Inc. - Warrants	Operating Companies	$1.50	$5.35	$6.89	$510,035,872	43,039	VKTX	Viking Therapeutics Inc	Common stocks	Analyze
VLDRW	Velodyne Lidar, Inc. - Warrant	Operating Companies	$0.00	$4.65	$15.16	$2,562,754,966	245,289	VLDR	Velodyne Lidar, Inc.	Common stocks	Analyze
VMACW	Vistas Media Acquisition Company Inc. - Warrant	Shell Companies	$10.00	$0.97	$10.20	$115,566,000	141,381	VMAC	Vistas Media Acquisition Company Inc. - Class A	Common stocks	Analyze
VRMEW	VerifyMe, Inc. - Warrant	Operating Companies	$0.00	$1.57	$4.40	$24,346,415	23,810	VRME	VerifyMe Inc.	Common stocks	Analyze
VSPRW	Vesper Healthcare Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.50	$11.13	$511,060,000	111,868	VSPR	Vesper Healthcare Acquisition Corp. - Class A	Common stocks	Analyze
VSSYW	Versus Systems Inc. - Class A Warrants	Operating Companies	$0.00	$4.20	$10.10	$107,293,088	10,028	VS	Versus Systems Inc.	Common stocks	Analyze
VST+A	Vistra Energy Corp. Warrants Expiring February 2, 2024	Operating Companies	$35.00	$0.50	$22.76	$4,493,700	47,524	VST	Vistra Energy Corp	Common stocks	Analyze
VTAQW	Ventoux CCM Acquisition Corp. - Warrant	Shell Companies	$10.00	$0.72	$10.11	$175,087,500	580,349	VTAQ	Ventoux CCM Acquisition Corp.	Common stocks	Analyze
VYGG+	Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50	Shell Companies	$11.50	$3.78	$11.45	$0	147,351	VYGG	Vy Global Growth Class A	Common stocks	Analyze
WPF+	Foley Trasimene Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share	Shell Companies	$11.50	$2.02	$10.40	$1,076,400,000	728,439	WPF	Foley Trasimene Acquisition Corp. Class A	Common stocks	Analyze
XBIOW	Xenetic Biosciences, Inc. - Warrants	Operating Companies	$0.00	$2.49	$2.71	$17,062,775	206	XBIO	Xenetic Biosciences, Inc.	Common stocks	Analyze
XL+	XL Fleet Corp. Redeemable Warrants	Operating Companies	$0.00	$3.06	$14.54	$1,910,049,572	168,313	XL	XL Fleet Corp. Class A	Common stocks	Analyze
XPOA+	DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50	Shell Companies	$11.50	$2.21	$10.40	$0	169,083	XPOA	DPCM Capital, Inc. Class A	Common stocks	Analyze
YAC+	Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50	Shell Companies	$11.50	$2.52	$10.56	$364,320,000	136,263	YAC	Yucaipa Acquisition Corporation Class A	Common stocks	Analyze
YSACW	Yellowstone Acquisition Company - Warrants to purchase Class A common stock	Shell Companies	$10.00	$1.50	$10.40	$141,020,572	60,099	YSAC	Yellowstone Acquisition Company - Class A	Common stocks	Analyze
ZGYHW	Yunhong International - Warrant	Shell Companies	$10.00	$1.00	$10.13	$73,205,730	70,888	ZGYH	Yunhong International - Class A	Common stocks	Analyze
ZNTEW	Zanite Acquisition Corp. - Warrant	Shell Companies	$10.00	$2.75	$10.92	$251,620,000	348,550	ZNTE	Zanite Acquisition Corp. - Class A	Common stocks	Analyze
TOTAL	420		$263,190,857,633

Data is current as of yesterday. This should be a complete list of exchange traded warrants as this list is automatically updated every night using a data feed from NASDAQ.