List of U.S. Exchange Traded Warrants

There are currently 725 U.S. exchange traded warrants in our database.

What is a warrant?   |    List of SPAC warrants

SymbolNameCategoryExercise PriceLast Close PriceIssuer Last Close PriceMarket cap20 Day Average VolumeIssuer SymbolIssuerTypeAction
AAC+Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.22$9.75$975,000,00038,904AACAres Acquisition Corporation Class ACommon stocksAnalyze
AAQC+Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.15$9.68$387,200,00021,411AAQCAccelerate Acquisition Corp. Class ACommon stocksAnalyze
ACAHWAtlantic Coastal Acquisition Corp. - WarrantShell Companies$0.00$0.90$9.64$333,960,00029,833ACAHAtlantic Coastal Acquisition Corp. - Class ACommon stocksAnalyze
ACBAWAce Global Business Acquisition Limited - WarrantShell Companies$0.00$0.70$9.93$60,116,22045,057ACBAAce Global Business Acquisition Limited Common stocksAnalyze
ACEVWACE Convergence Acquisition Corp. - WarrantShell Companies$11.50$0.84$9.85$226,780,000201,438ACEVACE Convergence Acquisition Corp. - Class ACommon stocksAnalyze
ACIC+Atlas Crest Investment Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.22$9.87$494,000,00064,780ACICAtlas Crest Investment Corp. Class ACommon stocksAnalyze
ACII+Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.20$9.72$335,340,00019,037ACIIAtlas Crest Investment Corp. II Class ACommon stocksAnalyze
ACKIWAckrell SPAC Partners I Co. - Warrants$0.00$0.65$0.00$4,516,78514,955Analyze
ACND+Ascendant Digital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.45$9.52$394,128,00090,709ACNDAscendant Digital Acquisition Corp. Class ACommon stocksAnalyze
ACQRWIndependence Holdings Corp. WarrantShell Companies$0.00$1.38$9.64$481,031,80810,506ACQRIndependence Holdings Corp. Class A Ordinary ShareCommon stocksAnalyze
ACTDWArcLight Clean Transition Corp. II - WarrantShell Companies$0.00$1.34$9.86$270,193,7623,914ACTDArcLight Clean Transition Corp. II - Class ACommon stocksAnalyze
ADERW26 Capital Acquisition Corp. - WarrantShell Companies$11.50$1.06$9.72$266,750,00041,843ADER26 Capital Acquisition Corp. - Class ACommon stocksAnalyze
ADEX+Adit EdTech Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.66$9.66$333,615,00024,582ADEXAdit EdTech Acquisition Corp.Common stocksAnalyze
ADF+Aldel Financial Inc. Warrants, each whole warrant entitles the holder thereof to purchase one share of Class A common stock at a price of $11.50 per shareShell Companies$11.50$0.73$9.77$017,898ADFAldel Financial Inc. Class ACommon stocksAnalyze
ADILWAdial Pharmaceuticals Inc Warrant Expiring 2/2024Operating Companies$4.06$0.71$2.40$1,514,9637,845ADILAdial Pharmaceuticals IncCommon stocksAnalyze
ADNWWAdvent Technologies Holdings, Inc. - WarrantOperating Companies$0.00$1.23$8.24$362,110,64888,234ADNAdvent Technologies Holdings, Inc. - Class ACommon stocksAnalyze
ADOCWEdoc Acquisition Corp. - WarrantShell Companies$11.50$0.35$10.06$96,208,78011,721ADOCEdoc Acquisition Corp. - Class ACommon stocksAnalyze
ADRA+Adara Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.69$9.72$111,895,0009,480ADRAAdara Acquisition Corp. Class ACommon stocksAnalyze
ADVWWAdvantage Solutions Inc. - WarrantOperating Companies$0.00$2.45$10.22$3,248,189,65343,909ADVAdvantage Solutions Inc. - Class ACommon stocksAnalyze
AEACWAuthentic Equity Acquisition Corp. - WarrantShell Companies$11.50$0.85$9.68$222,640,00027,781AEACAuthentic Equity Acquisition Corp. - Class ACommon stocksAnalyze
AEVA+Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per shareOperating Companies$11.50$2.44$9.13$1,873,090,40330,366AEVAAeva Technologies, Inc.Common stocksAnalyze
AFAQWAF Acquisition Corp. - WarrantsShell Companies$0.00$0.83$9.61$216,832,0006,307AFAQAF Acquisition Corp.Common stocksAnalyze
AGAC+African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.64$9.64$399,096,00076,187AGACAfrican Gold Acquisition Corporation Class ACommon stocksAnalyze
AGBAWAGBA Acquisition Limited - WarrantShell Companies$11.50$0.29$10.74$57,387,3527,543AGBAAGBA Acquisition Limited Common stocksAnalyze
AGCWWAltimeter Growth Corp. - WarrantShell Companies$11.50$2.50$10.74$532,500,00024,323AGCAltimeter Growth Corp. - Class ACommon stocksAnalyze
AGGRWAgile Growth Corp. Warrant.Shell Companies$0.00$0.95$9.62$298,530,00026,423AGGRAgile Growth Corp. Class A Ordinary ShareCommon stocksAnalyze
AGRIWAgriFORCE Growing Systems Ltd. - WarrantOperating Companies$0.00$0.82$3.07$40,909,540186,037AGRIAgriFORCE Growing Systems Ltd.Common stocksAnalyze
AHACWAlpha Healthcare Acquisition Corp. - WarrantShell Companies$11.50$2.68$9.97$103,446,45042,243AHACAlpha Healthcare Acquisition Corp.Common stocksAnalyze
AIRTWAir T, Inc. - Air T Funding Warrants to Purchase Trust Preferred Operating Companies$2.40$0.09$25.30$680,00015,992AIRTPAir T, Inc. - Air T Funding Trust 8% Preferred SecuritiesPreferred stocksAnalyze
AJAX+Ajax I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.90$9.95$800,160,95543,846AJAXAjax I Class ACommon stocksAnalyze
AKICWSports Ventures Acquisition Corp. - WarrantShell Companies$11.50$0.86$9.71$229,738,6003,253AKICSports Ventures Acquisition Corp. - Class ACommon stocksAnalyze
ALACWAlberton Acquisition Corporation - WarrantShell Companies$11.50$0.30$11.16$51,552,20844,773ALACAlberton Acquisition CorporationCommon stocksAnalyze
ALFIWALFI, Inc. WarrantUnknown$0.00$5.78$0.00$129,729,53741,753Analyze
ALIT+Alight, Inc. Warrants, each exercisable for one share of Class A Common Stock at an exercise price of $11.50 per shareOperating Companies$11.50$1.85$9.10$935,640,000185,662ALITAlight, Inc. Class ACommon stocksAnalyze
ALTUWAltitude Acquisition Corp. - WarrantShell Companies$11.50$0.79$9.78$293,700,000132,166ALTUAltitude Acquisition Corp. - Class ACommon stocksAnalyze
AMAOWAmerican Acquisition Opportunity Inc. WarrantShell Companies$0.00$0.68$9.88$133,731,54043,280AMAOAmerican Acquisition Opportunity Inc. Class ACommon stocksAnalyze
AMBC+Ambac Financial Group, Inc. Warrants Expiring 4/2023Operating Companies$16.67$3.37$14.38$16,970,70210,227AMBCAmbac Financial Group IncCommon stocksAnalyze
AMHCWAmplitude Healthcare Acquisition Corporation - WarrantShell Companies$11.50$1.00$9.93$99,300,00016,559AMHCAmplitude Healthcare Acquisition Corporation - Class ACommon stocksAnalyze
AMPGWAmplitech Group, Inc. - WarrantsOperating Companies$0.00$1.46$4.26$34,945,3301,970AMPGAmpliTech Group Inc.Common stocksAnalyze
AMPI+Advanced Merger Partners, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.30$9.75$280,312,5008,478AMPIAdvanced Merger Partners, Inc. Class ACommon stocksAnalyze
ANAC+Arctos NorthStar Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.05$9.71$307,078,7502,696ANACArctos NorthStar Acquisition Corp. Class ACommon stocksAnalyze
ANDAWAndina Acquisition Corp. III - WarrantShell Companies$11.50$1.24$9.20$40,637,283138,141ANDAAndina Acquisition Corp. III Common stocksAnalyze
ANZUWAnzu Special Acquisition Corp I WarrantShell Companies$0.00$0.89$9.65$413,950,0007,892ANZUAnzu Special Acquisition Corp I Class ACommon stocksAnalyze
AP+Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stockOperating Companies$0.00$0.99$5.97$112,197,5793,432APAmpco Pittsburgh CorpCommon stocksAnalyze
APGB+Apollo Strategic Growth Capital II Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.19$9.69$669,990,00014,029APGBApollo Strategic Growth Capital II Class ACommon stocksAnalyze
APOPWCellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS)Operating Companies$7.50$0.10$4.11$13,256,74634,698APOPCellect Biotechnology Ltd. ADRsADRsAnalyze
APPHWAppHarvest, Inc. - WarrantsOperating Companies$0.00$4.15$12.34$1,238,127,86051,257APPHAppHarvest, Inc.Common stocksAnalyze
APSG+Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.12$9.73$793,939,32066,793APSGApollo Strategic Growth Capital Class ACommon stocksAnalyze
ARBGWAequi Acquisition Corp. - warrantsShell Companies$11.50$0.92$9.78$224,935,4004,757ARBGAequi Acquisition Corp.Common stocksAnalyze
ARKOWARKO Corp. - WarrantOperating Companies$0.00$1.33$8.26$1,020,308,00136,661ARKOARKO Corp.Common stocksAnalyze
ARRWWArrowroot Acquisition Corp. WarrantShell Companies$0.00$0.85$9.65$277,437,50024,425ARRWArrowroot Acquisition Corp. Class ACommon stocksAnalyze
ARTAWArtisan Acquisition Corp. WarrantsShell Companies$0.00$1.03$9.70$423,806,7121,921ARTAArtisan Acquisition Corp. Class ACommon stocksAnalyze
ARTLWArtelo Biosciences, Inc. - Warrants Operating Companies$8.15$0.31$1.05$723,8302,604ARTLArtelo Biosciences, Inc.Common stocksAnalyze
ARVLWArrival - WarrantOperating Companies$0.00$1.97$13.48$8,371,031,857352,938ARVLArrival Common stocksAnalyze
ASAQ+Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.91$9.72$243,000,00023,294ASAQAtlantic Avenue Acquisition Corp. Class ACommon stocksAnalyze
ASAXWAstrea Acquisition Corp. WarrantShell Companies$11.50$0.75$9.72$214,204,50020,079ASAXAstrea Acquisition Corp. Class ACommon stocksAnalyze
ASLEWAerSale Corporation - WarrantsOperating Companies$0.00$2.76$11.73$484,897,15724,204ASLEAerSale CorporationCommon stocksAnalyze
ASPCWAlpha Capital Acquisition Company - WarrantShell Companies$0.00$0.78$9.64$221,720,00020,888ASPCAlpha Capital Acquisition Company - One Class ACommon stocksAnalyze
ASTRWAstra Space, Inc. - WarrantOperating Companies$0.00$3.04$8.61$0160,815ASTRAstra Space, Inc. - Class ACommon stocksAnalyze
ASTSWAST SpaceMobile, Inc. - WarrantOperating Companies$0.00$5.47$10.87$393,145,750276,240ASTSAST SpaceMobile, Inc. - Class ACommon stocksAnalyze
ASZ+Austerlitz Acquisition Corporation II Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.25$9.71$1,341,360,000216,215ASZAusterlitz Acquisition Corporation II Class ACommon stocksAnalyze
ATA+Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$0.74$10.00$145,000,00014,904ATAAmericas Technology Acquisition Corp.Common stocksAnalyze
ATAQ+Altimar Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.30$9.72$150,903,0007,775ATAQAltimar Acquisition Corp. III Class ACommon stocksAnalyze
ATHN+Athena Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.40$9.92$247,250,000115,501ATHNAthena Technology Acquisition Corp. Class ACommon stocksAnalyze
ATIP+ATI Physical Therapy, Inc. WarrantsOperating Companies$0.00$0.80$3.85$131,790,000139,092ATIPATI Physical Therapy, Inc. Class ACommon stocksAnalyze
ATMR+Altimar Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.33$9.83$339,825,00073,138ATMRAltimar Acquisition Corp. II Class ACommon stocksAnalyze
ATNFW180 Life Sciences Corp. - WarrantOperating Companies$0.00$1.54$6.96$217,843,62142,626ATNF180 Life Sciences Corp.Common stocksAnalyze
ATSPWArchimedes Tech SPAC Partners Co. - Warrant$0.00$0.82$0.00$2,723,5017,267Analyze
ATVCWTribe Capital Growth Corp I - WarrantShell Companies$0.00$1.36$9.73$268,962,0005,855ATVCTribe Capital Growth Corp I - Class ACommon stocksAnalyze
AURCWAurora Acquisition Corp. WarrantShell Companies$0.00$1.67$9.92$276,612,85630,492AURCAurora Acquisition Corp. Class ACommon stocksAnalyze
AUS+Austerlitz Acquisition Corporation I Warrants, each whole Warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.48$9.88$683,100,00050,417AUSAusterlitz Acquisition Corporation I Class ACommon stocksAnalyze
AUUDWAuddia Inc. - WarrantsOperating Companies$0.00$0.90$3.47$37,585,101163,929AUUDAuddia Inc.Common stocksAnalyze
AVAN+Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.00$9.72$582,600,00047,551AVANAvanti Acquisition Corp. Class ACommon stocksAnalyze
AVCTWAmerican Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022Operating Companies$11.50$0.30$4.71$94,000,35335,345AVCTAmerican Virtual Cloud Technologies, Inc. Common stocksAnalyze
AVPTWAvePoint, Inc. - WarrantShell Companies$0.00$2.66$10.33$0117,570AVPTAvePoint, Inc. - Class ACommon stocksAnalyze
BARK+The Original BARK Company WarrantsOperating Companies$0.00$2.30$8.54$1,430,581,87337,169BARKThe Original BARK CompanyCommon stocksAnalyze
BCACWBrookline Capital Acquisition Corp. - WarrantShell Companies$11.50$1.19$9.83$73,007,53313,574BCACBrookline Capital Acquisition Corp.Common stocksAnalyze
BCDAWBioCardia, Inc. - WarrantOperating Companies$6.30$1.60$3.45$2,666,6672,341BCDABioCardia, Inc.Common stocksAnalyze
BCTXWBriaCell Therapeutics Corp. - WarrantOperating Companies$0.00$1.65$4.93$67,644,25391,748BCTXBriaCell Therapeutics Corp.Common stocksAnalyze
BCYPWBig Cypress Acquisition Corp. WarrantShell Companies$11.50$0.73$9.97$147,478,23432,488BCYPBig Cypress Acquisition Corp.Common stocksAnalyze
BEEMWBeam Global - WarrantOperating Companies$0.00$23.51$31.11$258,174,903913BEEMBeam GlobalCommon stocksAnalyze
BENEWBenessere Capital Acquisition Corp. - WarrantShell Companies$11.50$0.57$10.04$119,413,25027,903BENEBenessere Capital Acquisition Corp. - Class ACommon stocksAnalyze
BFIIWBurgerFi International Inc - WarrantOperating Companies$11.50$2.24$11.15$201,218,00967,008BFIBurgerFi International IncCommon stocksAnalyze
BFLY+Butterfly Network, Inc. WarrantsOperating Companies$11.50$2.85$11.00$1,798,704,120104,875BFLYButterfly Network, Inc. Class ACommon stocksAnalyze
BGRYWBerkshire Grey, Inc. - WarrantOperating Companies$0.00$1.45$8.52$087,602BGRYBerkshire Grey, Inc. - Class ACommon stocksAnalyze
BGSX+Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.92$9.69$193,800,00014,918BGSXBuild Acquisition Corp. Class ACommon stocksAnalyze
BHSEWBull Horn Holdings Corp. - WarrantsShell Companies$11.50$0.46$9.85$92,343,75018,079BHSEBull Horn Holdings Corp. Common stocksAnalyze
BIOTWBiotech Acquisition Company - WarrantShell Companies$0.00$0.90$9.69$221,950,00020,571BIOTBiotech Acquisition Company - Class ACommon stocksAnalyze
BITE+Bite Acquisition Corp. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50Shell Companies$11.50$0.73$9.66$247,682,40055,191BITEBite Acquisition Corp.Common stocksAnalyze
BLDEWBlade Air Mobility, Inc. - WarrantsOperating Companies$0.00$1.77$8.25$546,092,10936,636BLDEBlade Air Mobility, Inc. - Class ACommon stocksAnalyze
BLNKWBlink Charging Co. WarrantOperating Companies$4.25$31.14$35.43$212,867,1552,620BLNKBlink Charging Co.Common stocksAnalyze
BLTSWBright Lights Acquisition Corp. WarrantShell Companies$11.50$0.80$9.68$222,180,00011,688BLTSBright Lights Acquisition Corp. Class ACommon stocksAnalyze
BLUA+BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$0.98$9.66$285,751,4559,229BLUABlueRiver Acquisition Corp. Class ACommon stocksAnalyze
BLUWWBlue Water Acquisition Corp. - WarrantShell Companies$11.50$0.75$10.19$59,004,20025,205BLUWBlue Water Acquisition Corp. - Class ACommon stocksAnalyze
BMTX+BM Technologies, Inc. WarrantsOperating Companies$0.00$2.13$10.33$116,268,87845,626BMTXBM Technologies, Inc.Common stocksAnalyze
BNGOWBionano Genomics, Inc. - WarrantOperating Companies$0.86$3.06$6.19$1,611,750,78012,997BNGOBionano Genomics Inc Common stocksAnalyze
BOAC+Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.25$9.71$590,490,00030,755BOACBluescape Opportunities Acquisition Corp. Class ACommon stocksAnalyze
BOAS+BOA Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at a price of $11.50 per shareShell Companies$11.50$0.87$9.66$222,410,00010,222BOASBOA Acquisition Corp. Class ACommon stocksAnalyze
BODY+The Beachbody Company, Inc. WarrantsOperating Companies$0.00$2.48$9.83$303,900,00063,691BODYThe Beachbody Company, Inc. Class ACommon stocksAnalyze
BOWXWBowX Acquisition Corp. - WarrantShell Companies$11.50$2.70$10.58$508,599,00055,922BOWXBowX Acquisition Corp. - Class ACommon stocksAnalyze
BREZWBreeze Holdings Acquisition Corp. - WarrantShell Companies$11.50$0.65$10.02$146,542,50042,253BREZBreeze Holdings Acquisition Corp.Common stocksAnalyze
BRIVWB. Riley Principal 250 Merger Corp. WarrantShell Companies$0.00$1.03$9.60$165,600,00021,620BRIVB. Riley Principal 250 Merger Corp. Class ACommon stocksAnalyze
BRLIWBrilliant Acquisition Corporation - WarrantsShell Companies$11.50$0.50$10.05$61,201,66526,633BRLIBrilliant Acquisition Corporation Common stocksAnalyze
BRMK+Broadmark Realty Capital Inc. Warrants, each exercisable for one fourth (1/4th) share of Common Stock at an exercise price of $2.875 per quarter shareOperating Companies$0.00$0.17$10.51$1,385,389,71052,355BRMKBroadmark Realty Capital Inc.Mortgage REITsAnalyze
BROGWTwelve Seas Investment Company - WarrantOperating Companies$0.00$0.50$8.42$905,458,6859,680BROGBrooge Energy Limited Common stocksAnalyze
BRPMWB. Riley Principal 150 Merger Corp. WarrantShell Companies$0.00$1.26$9.72$166,980,00012,142BRPMB. Riley Principal 150 Merger Corp. Class ACommon stocksAnalyze
BSKYWBig Sky Growth Partners, Inc. WarrantShell Companies$0.00$1.20$9.79$293,250,00038,715BSKYBig Sky Growth Partners, Inc. Class ACommon stocksAnalyze
BSN+Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.09$9.85$300,723,46555,086BSNBroadstone Acquisition Corp. Class ACommon stocksAnalyze
BTAQWBurgundy Technology Acquisition Corporation - WarrantShell Companies$11.50$0.90$9.86$351,001,87577,835BTAQBurgundy Technology Acquisition Corporation - Class ACommon stocksAnalyze
BTRSWBTRS Holdings Inc. - WarrantsOperating Companies$0.00$3.76$12.02$1,771,901,18127,014BTRSBTRS Holdings Inc. - Class 1Common stocksAnalyze
BTWNWBridgetown Holdings Limited - WarrantsShell Companies$11.50$1.62$9.79$580,713,66683,265BTWNBridgetown Holdings Limited - Class ACommon stocksAnalyze
BWACWBetter World Acquisition Corp. - WarrantsShell Companies$11.50$0.93$10.03$161,056,70080,167BWACBetter World Acquisition Corp.Common stocksAnalyze
BYTSWBYTE Acquisition Corp. WarrantsShell Companies$0.00$1.15$9.64$312,039,5808,138BYTSBYTE Acquisition Corp. Class ACommon stocksAnalyze
CAHCWCA Healthcare Acquisition Corp. - WarrantShell Companies$11.50$0.80$9.85$113,160,00013,884CAHCCA Healthcare Acquisition Corp. - Class ACommon stocksAnalyze
CANO+Cano Health, Inc. WarrantsOperating Companies$0.00$2.95$10.40$1,702,333,348190,733CANOCano Health, Inc. Class ACommon stocksAnalyze
CAP+Capitol Investment Corp. V Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.13$7.95$306,705,00067,599CAPCapitol Investment Corp. V Class ACommon stocksAnalyze
CAS+Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.06$9.87$227,470,00010,240CASCascade Acquisition Corp. Class ACommon stocksAnalyze
CBAH+CBRE Acquisition Holdings, Inc. WarrantsShell Companies$11.50$1.68$9.92$399,280,000149,296CBAHCBRE Acquisition Holdings, Inc. Class ACommon stocksAnalyze
CCAC+CITIC Capital Acquisition Corp. Warrants,Shell Companies$11.50$0.85$9.92$273,792,000102,416CCACCITIC Capital Acquisition Corp. Class ACommon stocksAnalyze
CCIV+Churchill Capital Corp IV Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$11.74$24.25$5,019,750,000583,229CCIVChurchill Capital Corp IV Class ACommon stocksAnalyze
CCV+Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.59$9.80$497,500,00073,306CCVChurchill Capital Corp V Class ACommon stocksAnalyze
CCVI+Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.75$9.89$544,824,00013,151CCVIChurchill Capital Corp VI Class ACommon stocksAnalyze
CELUWCelularity Inc. - WarrantOperating Companies$0.00$1.58$9.07$239,775,000150,020CELUCelularity Inc. - Class ACommon stocksAnalyze
CENHWCentricus Acquisition Corp. WarrantShell Companies$0.00$1.40$9.91$342,240,00037,207CENHCentricus Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
CEREWCerevel Therapeutics Holdings, Inc. - WarrantOperating Companies$0.00$13.15$24.94$3,152,063,222147,808CERECerevel Therapeutics Holdings, Inc.Common stocksAnalyze
CETXWCemtrex Inc. Series 1 WarrantOperating Companies$0.00$0.13$1.30$24,324,90247,635CETXCemtrex IncCommon stocksAnalyze
CFACWCF Finance Acquisition Corp. III - WarrantShell Companies$11.50$1.43$10.05$236,645,00044,342CFACCF Finance Acquisition Corp. IIICommon stocksAnalyze
CFFEWCF Acquisition Corp. VIII WarrantShell Companies$0.00$1.13$9.85$250,547,4009,950CFFECF Acquisition Corp. VIII Class ACommon stocksAnalyze
CFFVWCF Acquisition Corp. V WarrantShell Companies$0.00$1.06$9.85$251,648,000150,944CFVCF Acquisition Corp. V Class ACommon stocksAnalyze
CFIVWCF Acquisition Corp. IV WarrantShell Companies$11.50$0.99$9.67$495,720,00058,819CFIVCF Acquisition Corp. IV Class ACommon stocksAnalyze
CFVIWCF Acquisition Corp. VI WarrantShell Companies$0.00$1.15$9.74$299,018,00021,924CFVICF Acquisition Corp. VI Class ACommon stocksAnalyze
CHAA+Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.91$9.68$290,400,0006,908CHAACatcha Investment Corp. Class ACommon stocksAnalyze
CHAQ+Chardan Healthcare Acquisition 2 Corp. Warrants, entitling the holder thereof to purchase one-half (1/2) of a share of common stock at a price of $11.50 per whole shareShell Companies$11.50$0.66$10.10$106,813,00321,381CHAQChardan Healthcare Acquisition 2 Corp.Common stocksAnalyze
CHEKZCheck-Cap Ltd. Series C WarrantOperating Companies$0.00$0.15$1.09$50,863,10132,537CHEKCheck-Cap Ltd.Common stocksAnalyze
CHFW+Consonance-HFW Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.33$9.96$91,724,00010,597CHFWConsonance-HFW Acquisition Corp. Class ACommon stocksAnalyze
CHKELChesapeake Energy Corporation - Class C WarrantsOperating Companies$0.00$22.77$55.44$5,381,367,73063,453CHKChesapeake Energy CorporationCommon stocksAnalyze
CHKEWChesapeake Energy Corporation - Class A WarrantsOperating Companies$0.00$30.05$55.44$5,381,367,7308,009CHKChesapeake Energy CorporationCommon stocksAnalyze
CHKEZChesapeake Energy Corporation - Class B WarrantsOperating Companies$0.00$26.00$55.44$5,381,367,73073,216CHKChesapeake Energy CorporationCommon stocksAnalyze
CHPMWCHP Merger Corp. - WarrantShell Companies$11.50$0.80$9.98$299,100,00073,472CHPMCHP Merger Corp. - Class ACommon stocksAnalyze
CLAA+Colonnade Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.00$9.75$321,750,00023,772CLAAColonnade Acquisition Corp. II Class ACommon stocksAnalyze
CLAS+Class Acceleration Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.86$9.66$249,952,50019,600CLASClass Acceleration Corp. Class ACommon stocksAnalyze
CLBR+Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.82$9.62$144,300,00021,920CLBRColombier Acquisition Corp. Class ACommon stocksAnalyze
CLIM+Climate Real Impact Solutions II Acquisition Corporation Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.25$9.75$235,704,00011,722CLIMClimate Real Impact Solutions II Acquisition Corporation Class ACommon stocksAnalyze
CLNNWClene Inc. - WarrantOperating Companies$0.00$1.15$8.34$478,866,98354,108CLNNClene Inc.Common stocksAnalyze
CLOVWClover Health Investments, Corp. - WarrantsOperating Companies$11.50$2.07$8.32$3,547,336,184743,602CLOVClover Health Investments, Corp. - Class ACommon stocksAnalyze
CLRMWClarim Acquisition Corp. - WarrantShell Companies$0.00$0.85$9.65$279,162,50017,614CLRMClarim Acquisition Corp. - Class ACommon stocksAnalyze
CLVRWClever Leaves Holdings Inc. - WarrantOperating Companies$0.00$1.87$9.98$229,589,27547,635CLVRClever Leaves Holdings Inc.Common stocksAnalyze
CMAXWCareMax, Inc. - WarrantOperating Companies$0.00$3.09$9.73$06,267CMAXCareMax, Inc. - Class ACommon stocksAnalyze
CMIIWCM Life Sciences II Inc. WarrantShell Companies$0.00$3.27$11.25$310,500,0005,115CMIICM Life Sciences II Inc. Class ACommon stocksAnalyze
CMLFWCM Life Sciences, Inc. - WarrantShell Companies$11.50$3.94$11.60$513,590,00070,049CMLFCM Life Sciences, Inc. - Class ACommon stocksAnalyze
CMLTWCM Life Sciences III Inc. WarrantShell Companies$0.00$2.51$10.14$556,416,0003,854CMLTCM Life Sciences III Inc. Class ACommon stocksAnalyze
CND+Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.77$10.17$286,922,240335,305CNDConcord Acquisition Corp. Class ACommon stocksAnalyze
COLIWColicity Inc. WarrantShell Companies$0.00$1.20$9.65$332,925,0007,100COLIColicity Inc. Class ACommon stocksAnalyze
COMSWComSovereign Holding Corp. - WarrantsOperating Companies$0.00$0.80$1.89$130,901,8588,263COMSCOMSovereign Holding Corp.Common stocksAnalyze
CONXWCONX Corp. - WarrantShell Companies$11.50$1.25$9.83$737,446,60041,577CONXCONX Corp. - Class ACommon stocksAnalyze
COOLWCorner Growth Acquisition Corp. - WarrantShell Companies$11.50$1.18$9.74$388,800,00070,838COOLCorner Growth Acquisition Corp. - Class ACommon stocksAnalyze
COVAWCOVA Acquisition Corp. - Warrants to purchase Class A ordinary sharesShell Companies$0.00$0.77$9.65$290,400,00071,795COVACOVA Acquisition Corp. - Class ACommon stocksAnalyze
CPARWCatalyst Partners Acquisition Corp. - WarrantShell Companies$0.00$1.60$9.66$291,000,00011,848CPARCatalyst Partners Acquisition Corp. - Class ACommon stocksAnalyze
CPSR+Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.95$9.83$271,584,000150,254CPSRCapstar Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
CPTK+Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.86$9.64$268,272,00018,827CPTKCrown PropTech Acquisitions Class ACommon stocksAnalyze
CPUH+Compute Health Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.30$9.73$840,937,50084,518CPUHCompute Health Acquisition Corp. Class ACommon stocksAnalyze
CRESWCresud S.A.C.I.F. y A. WarrantUnknown$0.00$0.37$0.00$310,013,52086,512Analyze
CREXWCreative Realities, Inc. - WarrantOperating Companies$0.00$0.26$1.68$19,085,7056,012CREXCreative Realities, Inc.Common stocksAnalyze
CRHC+Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.15$9.88$815,580,000113,479CRHCCohn Robbins Holdings Corp. Class ACommon stocksAnalyze
CRTDWCreatd Inc. - WarrantOperating Companies$0.00$1.20$3.20$34,287,44641,633CRTDCreatd Inc.Common stocksAnalyze
CRU+Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.00$9.67$00CRUCrucible Acquisition Corporation Class ACommon stocksAnalyze
CRZNWCorazon Capital V838 Monoceros Corp WarrantShell Companies$0.00$1.06$9.69$196,869,8346,212CRZNCorazon Capital V838 Monoceros Corp Class ACommon stocksAnalyze
CSTA+Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.02$9.79$300,390,00010,877CSTAConstellation Acquisition Corp I Class ACommon stocksAnalyze
CTAC+Cerberus Telecom Acquisition Corp. Warrants included as part of the Units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.33$9.93$265,748,26617,301CTACCerberus Telecom Acquisition Corp. Class ACommon stocksAnalyze
CTAQWCarney Technology Acquisition Corp. II WarrantShell Companies$11.50$0.92$9.67$397,920,50017,138CTAQCarney Technology Acquisition Corp. II Class A Common stocksAnalyze
CTOS+Custom Truck One Source, Inc. WarrantsOperating Companies$0.00$1.89$7.75$1,972,784,4648,112CTOSCustom Truck One Source, Inc.Common stocksAnalyze
CTXRWCitius Pharmaceuticals Inc. WarrantOperating Companies$4.13$0.87$1.98$256,045,7609,325CTXRCitius Pharmaceuticals Inc.Common stocksAnalyze
CUENWCuentas, Inc. WarrantOperating Companies$0.00$1.26$3.46$46,190,867200,798CUENCuentas Inc.Common stocksAnalyze
CURIWCuriosityStream Inc. - WarrantOperating Companies$0.00$3.31$11.44$559,830,4456,228CURICuriosityStream Inc. - Class ACommon stocksAnalyze
CVE+Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)Operating Companies$0.00$4.80$8.11$16,160,288,88622,816CVECenovus Energy IncCommon stocksAnalyze
CVII+Churchill Capital Corp VII Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.26$9.74$1,344,120,00050,812CVIIChurchill Capital Corp VII Class ACommon stocksAnalyze
CYTHWCyclo Therapeutics, Inc. - WarrantOperating Companies$0.00$3.65$8.53$53,985,0322,870CYTHCyclo Therapeutics, Inc.Common stocksAnalyze
DBDRWRoman DBDR Tech Acquisition Corp. - WarrantShell Companies$11.50$1.63$10.08$234,338,72048,486DBDRRoman DBDR Tech Acquisition Corp. - Class ACommon stocksAnalyze
DBGIWDigital Brands Group, Inc. - WarrantOperating Companies$0.00$1.42$4.78$55,424,12471,016DBGIDigital Brands Group, Inc.Common stocksAnalyze
DCRBWDecarbonization Plus Acquisition Corporation - WarrantShell Companies$11.50$2.42$10.33$233,173,946128,117DCRBDecarbonization Plus Acquisition Corporation - Class ACommon stocksAnalyze
DCRCWDecarbonization Plus Acquisition Corporation III - WarrantShell Companies$0.00$1.81$9.95$353,580,000107,159DCRCDecarbonization Plus Acquisition Corporation III - Class ACommon stocksAnalyze
DCRNWDecarbonization Plus Acquisition Corporation II WarrantShell Companies$0.00$1.25$9.86$397,066,250194,725DCRNDecarbonization Plus Acquisition Corporation II Class ACommon stocksAnalyze
DDMXWDD3 Acquisition Corp. II - WarrantShell Companies$11.50$1.35$9.95$128,056,50035,182DDMXDD3 Acquisition Corp. II - Class ACommon stocksAnalyze
DEH+D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.54$9.90$341,550,00097,390DEHD8 Holdings Corp. Class ACommon stocksAnalyze
DFNS+LGL Systems Acquisition Corp. Redeemable WarrantsShell Companies$11.50$1.58$9.97$171,982,50025,613DFNSLGL Systems Acquisition Corp.Common stocksAnalyze
DFPHWDFP Healthcare Acquisitions Corp. - WarrantShell Companies$11.50$1.35$9.98$228,735,00031,685DFPHDFP Healthcare Acquisitions Corp. - Class ACommon stocksAnalyze
DGNR+Dragoneer Growth Opportunities Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.76$9.36$627,900,00050,802DGNRDragoneer Growth Opportunities Corp. Class ACommon stocksAnalyze
DHBCWDHB Capital Corp. WarrantShell Companies$0.00$0.85$9.63$280,312,5003,933DHBCDHB Capital Corp. Class ACommon stocksAnalyze
DHCAWDHC Acquisition Corp. WarrantShell Companies$0.00$1.13$9.73$299,551,39138,356DHCADHC Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
DHHCWDiamondHead Holdings Corp. WarrantShell Companies$0.00$1.02$9.76$337,755,00010,758DHHCDiamondHead Holdings Corp. Class ACommon stocksAnalyze
DISAWDisruptive Acquisition Corporation I WarrantShell Companies$0.00$1.04$9.79$265,100,0005,646DISADisruptive Acquisition Corporation I Class ACommon stocksAnalyze
DKDCWData Knights Acquisition Corp. - Warrant$0.00$0.57$0.00$119,644,223190,586Analyze
DLCAWDeep Lake Capital Acquisition Corp. - WarrantShell Companies$11.50$0.91$9.66$199,962,00021,192DLCADeep Lake Capital Acquisition Corp. - Class ACommon stocksAnalyze
DMS+Digital Media Solutions, Inc. Warrants, Operating Companies$0.00$1.09$8.36$287,193,03040,561DMSDigital Media Solutions, Inc. Class ACommon stocksAnalyze
DMYI+dMY Technology Group, Inc. III Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$3.15$9.93$297,900,00069,545DMYIdMY Technology Group, Inc. III Class ACommon stocksAnalyze
DMYQ+dMY Technology Group, Inc. IV Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.49$9.85$340,687,500145,193DMYQdMY Technology Group, Inc. IV Class ACommon stocksAnalyze
DNZ+D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.94$9.72$279,450,00035,671DNZD and Z Media Acquisition Corp. Class ACommon stocksAnalyze
DOMA+Doma Holdings, Inc. Warrants$0.00$0.00$0.00$00Analyze
DSACWDuddell Street Acquisition Corp. - WarrantShell Companies$11.50$0.95$9.71$170,275,0006,205DSACDuddell Street Acquisition Corp. - Class ACommon stocksAnalyze
DSKEWDaseke, Inc. - Warrant Expiring 2/2022Operating Companies$5.75$0.09$6.79$1,796,391102,383DSKEDaseke IncCommon stocksAnalyze
DTOCWDigital Transformation Opportunities Corp. WarrantShell Companies$0.00$0.89$9.71$324,495,5005,921DTOCDigital Transformation Opportunities Corp. Class ACommon stocksAnalyze
DTSTWData Storage Corporation WarrantOperating Companies$0.00$1.33$4.00$20,729,71380,078DTSTData Storage CorporationCommon stocksAnalyze
DUNEWDune Acquisition Corporation - WarrantShell Companies$11.50$0.76$9.77$168,532,50023,627DUNEDune Acquisition Corporation - Class ACommon stocksAnalyze
DWIN+Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.82$9.77$203,215,92517,190DWINDelwinds Insurance Acquisition Corp. Class ACommon stocksAnalyze
EACPWEdify Acquisition Corp. WarrantShell Companies$11.50$0.81$9.65$267,720,00015,036EACEdify Acquisition Corp. Class ACommon stocksAnalyze
EBACWEuropean Biotech Acquisition Corp. - WarrantShell Companies$0.00$0.90$9.63$127,475,3427,809EBACEuropean Biotech Acquisition Corp. - Class ACommon stocksAnalyze
ECOLWUS Ecology, Inc. - warrantOperating Companies$0.00$7.84$36.73$1,155,556,9213,874ECOLUS Ecology IncCommon stocksAnalyze
EDTXWEdtechX Holdings Acquisition Corp. II - WarrantShell Companies$11.50$0.65$9.95$114,425,00010,974EDTXEdtechX Holdings Acquisition Corp. II - Class ACommon stocksAnalyze
EGGF+EG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.95$9.61$013,122EGGFEG Acquisition Corp. Class ACommon stocksAnalyze
EJFAWEJF Acquisition Corp. WarrantShell Companies$0.00$0.86$9.78$281,175,00016,029EJFAEJF Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
ELMSWElectric Last Mile Solutions, Inc. - WarrantOperating Companies$0.00$1.75$8.63$072,176ELMSElectric Last Mile Solutions, Inc. - Class ACommon stocksAnalyze
EMPW+Empower Ltd. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.91$9.80$245,000,000112,149EMPWEmpower Ltd. Class ACommon stocksAnalyze
ENFAW890 5th Avenue Partners, Inc. - WarrantShell Companies$11.50$1.44$9.88$291,436,425121,825ENFA890 5th Avenue Partners, Inc. - Class ACommon stocksAnalyze
ENNVWECP Environmental Growth Opportunities Corp. WarrantsShell Companies$0.00$1.09$9.82$338,448,45077,773ENNVECP Environmental Growth Opportunities Corp. Class ACommon stocksAnalyze
ENPC+Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75Shell Companies$11.50$0.89$9.70$407,115,66024,837ENPCExecutive Network Partnering Corporation Class ACommon stocksAnalyze
ENTXWEntera Bio Ltd. WarrantOperating Companies$0.00$0.91$5.21$122,016,62024,724ENTXEntera Bio Ltd Common stocksAnalyze
ENVIWEnvironmental Impact Acquisition Corp. - WarrantShell Companies$11.50$0.92$9.68$200,583,00012,487ENVIEnvironmental Impact Acquisition Corp. - Class ACommon stocksAnalyze
ENVXWEnovix Corporation - WarrantOperating Companies$0.00$7.08$16.36$031,498ENVXEnovix CorporationCommon stocksAnalyze
EOSEWEos Energy Enterprises, Inc. - WarrantOperating Companies$0.00$6.79$15.77$826,748,22138,503EOSEEos Energy Enterprises, Inc.Common stocksAnalyze
EPHYWEpiphany Technology Acquisition Corp. WarrantShell Companies$11.50$1.19$9.72$399,006,00031,361EPHYEpiphany Technology Acquisition Corp. Class ACommon stocksAnalyze
EPWR+Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$0.81$9.74$269,928,00015,694EPWREmpowerment & Inclusion Capital I Corp. Class ACommon stocksAnalyze
EQD+Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.01$9.78$404,892,00031,162EQDEquity Distribution Acquisition Corp. Class ACommon stocksAnalyze
EQHA+EQ Health Acquisition Corp. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$0.72$9.67$212,519,61422,657EQHAEQ Health Acquisition Corp. Class ACommon stocksAnalyze
ERESWEast Resources Acquisition Company - WarrantShell Companies$11.50$0.85$9.75$336,375,00059,854ERESEast Resources Acquisition Company - Class ACommon stocksAnalyze
ESM+ESM Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.91$9.68$297,118,5694,612ESMESM Acquisition Corporation Class ACommon stocksAnalyze
ESSCWEast Stone Acquisition Corporation - WarrantShell Companies$11.50$0.20$10.09$178,805,35046,919ESSCEast Stone Acquisition Corporation Common stocksAnalyze
ETACWE.Merge Technology Acquisition Corp. - WarrantShell Companies$11.50$0.97$9.74$596,088,00086,892ETACE.Merge Technology Acquisition Corp. - Class ACommon stocksAnalyze
ETWO+E2open Parent Holdings, Inc. WarrantsOperating Companies$0.00$2.66$10.28$2,025,310,12325,805ETWOE2open Parent Holdings, Inc. Class ACommon stocksAnalyze
EUCRWEucrates Biomedical Acquisition Corp. - WarrantShell Companies$11.50$0.92$9.74$131,091,8683,800EUCREucrates Biomedical Acquisition Corp. Common stocksAnalyze
EUSGWEuropean Sustainable Growth Acquisition Corp. - WarrantShell Companies$11.50$1.31$9.83$140,741,25010,386EUSGEuropean Sustainable Growth Acquisition Corp. - Class ACommon stocksAnalyze
EVGOWEVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Operating Companies$11.50$2.75$12.19$79,640,000248,463EVGOEVgo Inc.Common stocksAnalyze
EVLVWEvolv Technologies Holdings, Inc. - WarrantOperating Companies$0.00$1.37$8.21$196,650,000119,980EVLVEvolv Technologies Holdings, Inc. - Class ACommon stocksAnalyze
EVOJWEvo Acquisition Corp. WarrantShell Companies$0.00$0.62$9.66$120,754,83010,873EVOJEvo Acquisition Corp. Class ACommon stocksAnalyze
EYESWSecond Sight Medical Products Inc. WarrantsOperating Companies$0.00$0.92$3.98$151,331,13211,507EYESSecond Sight Medical Products IncCommon stocksAnalyze
FACA+Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.21$9.84$284,912,50010,875FACAFigure Acquisition Corp. I Class ACommon stocksAnalyze
FACT+Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.18$9.64$332,580,0009,874FACTFreedom Acquisition I Corp. Class ACommon stocksAnalyze
FATBWFAT Brands Inc. - WarrantOperating Companies$5.00$6.79$11.71$145,845,4411,959FATFat Brands Inc.Common stocksAnalyze
FCAX+Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.11$9.81$393,200,00031,254FCAXFortress Capital Acquisition Corp. Class ACommon stocksAnalyze
FFIEWFaraday Future Intelligent Electric Inc. - WarrantOperating Companies$0.00$3.20$12.18$0184,686FFIEFaraday Future Intelligent Electric Inc.Common stocksAnalyze
FGNA+FG New America Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$2.30$9.97$242,833,059208,174FGNAFG New America Acquisition Corp. Class ACommon stocksAnalyze
FINMWMarlin Technology Corporation - WarrantShell Companies$11.50$1.20$9.65$399,924,00057,386FINMMarlin Technology Corporation - Class ACommon stocksAnalyze
FLACWFrazier Lifesciences Acquisition Corporation WarrantShell Companies$11.50$1.01$9.67$63,318,0642,425FLACFrazier Lifesciences Acquisition Corporation Class ACommon stocksAnalyze
FLME+Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.21$9.62$276,575,00070,359FLMEFlame Acquisition Corp. Class ACommon stocksAnalyze
FLMNWFalcon Minerals Corporation - WarrantOperating Companies$0.00$0.13$4.91$226,885,53715,818FLMNFalcon Minerals CorporationCommon stocksAnalyze
FMAC+FirstMark Horizon Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.36$9.75$404,064,00087,019FMACFirstMark Horizon Acquisition Corp. Class ACommon stocksAnalyze
FMIVWForum Merger IV Corporation WarrantShell Companies$0.00$1.37$9.75$337,384,51517,596FMIVForum Merger IV Corporation Class ACommon stocksAnalyze
FOA+Finance of America Companies Inc. Warrants, each whole warrant exercisable for one Class A Common Stock at an exercise price of $11.50Operating Companies$11.50$1.21$6.67$418,194,19539,460FOAFinance of America Companies Inc. Class ACommon stocksAnalyze
FOREWForesight Acquisition Corp. WarrantShell Companies$0.00$1.30$9.87$312,138,75030,512FOREForesight Acquisition Corp. Class ACommon stocksAnalyze
FOXWWFoxWayne Enterprises Acquisition Corp. - WarrantShell Companies$11.50$0.60$9.88$57,304,00018,371FOXWFoxWayne Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
FPAC+Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.97$9.94$598,200,000396,082FPACFar Peak Acquisition Corporation Class ACommon stocksAnalyze
FREEWWhole Earth Brands, Inc. - WarrantOperating Companies$0.00$2.03$13.28$503,770,44367,029FREEWhole Earth Brands, Inc. - Class ACommon stocksAnalyze
FREY+FREYR Battery Warrants, each whole warrant exercisable to purchase one Ordinary Share at an exercise price of $11.50 per shareOperating Companies$11.50$1.89$8.31$039,509FREYFREYR BatteryCommon stocksAnalyze
FRONWFrontier Acquisition Corp. WarrantShell Companies$0.00$1.25$9.63$228,082,4005,898FRONFrontier Acquisition Corp. Class ACommon stocksAnalyze
FRSGWFirst Reserve Sustainable Growth Corp. - WarrantShell Companies$0.00$1.20$9.75$214,876,6057,242FRSGFirst Reserve Sustainable Growth Corp. - Class ACommon stocksAnalyze
FRWAWPWP Forward Acquisition Corp. I WarrantUnknown$0.00$1.10$0.00$207,401,6438,674Analyze
FRXB+Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.25$9.74$341,040,0004,734FRXBForest Road Acquisition Corp. II Class ACommon stocksAnalyze
FSNB+Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$0.92$9.66$487,500,00056,995FSNBFusion Acquisition Corp. II Class ACommon stocksAnalyze
FSRXWFinServ Acquisition Corp. II WarrantShell Companies$0.00$1.17$9.73$299,684,0003,108FSRXFinServ Acquisition Corp. II Class ACommon stocksAnalyze
FSSIWFortistar Sustainable Solutions Corp. WarrantShell Companies$0.00$1.04$9.67$250,211,25016,576FSSIFortistar Sustainable Solutions Corp. Class ACommon stocksAnalyze
FST+FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$3.60$12.34$245,000,00039,979FSTFAST Acquisition Corp. Class ACommon stocksAnalyze
FTAAWFTAC Athena Acquisition Corp. WarrantShell Companies$0.00$1.37$9.79$251,211,4006,653FTAAFTAC Athena Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
FTCVWFinTech Acquisition Corp. V WarrantShell Companies$11.50$2.45$10.54$269,989,20031,887FTCVFinTech Acquisition Corp. V Class ACommon stocksAnalyze
FTEV+FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per shareShell Companies$11.50$0.96$9.65$265,604,43113,566FTEVFinTech Evolution Acquisition Group Class ACommon stocksAnalyze
FTPAWFTAC Parnassus Acquisition Corp. WarrantShell Companies$0.00$1.21$9.73$249,963,7002,444FTPAFTAC Parnassus Acquisition Corp. Class ACommon stocksAnalyze
FUSE+Fusion Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.30$9.91$347,550,00073,714FUSEFusion Acquisition Corp. Class ACommon stocksAnalyze
FVIV+Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.22$9.83$633,750,00011,313FVIVFortress Value Acquisition Corp. IV Class ACommon stocksAnalyze
FVT+Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.22$9.75$224,940,00015,204FVTFortress Value Acquisition Corp. III Class ACommon stocksAnalyze
FZT+FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.25$9.67$216,111,43810,466FZTFAST Acquisition Corp. II Class ACommon stocksAnalyze
GAMCWGolden Arrow Merger Corp. WarrantShell Companies$0.00$0.77$9.65$279,737,50012,390GAMCGolden Arrow Merger Corp. Class ACommon stocksAnalyze
GAPA+G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.69$9.71$169,925,0008,851GAPAG&P Acquisition Corp. Class ACommon stocksAnalyze
GB+Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per shareOperating Companies$11.50$1.25$8.82$1,604,955,81219,023GBGlobal Blue Group Holding AGCommon stocksAnalyze
GBRGWGoldenbridge Acquisition Limited - WarrantShell Companies$0.00$0.32$9.78$73,997,92528,786GBRGGoldenbridge Acquisition Limited Common stocksAnalyze
GCACWGrowth Capital Acquisition Corp. WarrantShell Companies$0.00$0.66$9.78$168,360,00053,825GCACGrowth Capital Acquisition Corp. Class ACommon stocksAnalyze
GCMGWGCM Grosvenor Inc. - WarrantOperating Companies$0.00$1.46$10.02$433,963,179122,934GCMGGCM Grosvenor Inc. - Class ACommon stocksAnalyze
GDYNWGrid Dynamics Holdings, Inc. - WarrantOperating Companies$0.00$7.81$19.58$1,018,987,07638,451GDYNGrid Dynamics Holdings, Inc. - Class ACommon stocksAnalyze
GENI+Genius Sports Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share each at an exercise price of $11.50 per shareOperating Companies$11.50$6.32$17.23$2,897,255,55476,174GENIGenius Sports LimitedCommon stocksAnalyze
GFOR+Graf Acquisition Corp. IV WarrantsShell Companies$0.00$1.29$9.80$08,432GFORGraf Acquisition Corp. IVCommon stocksAnalyze
GFX+Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.86$9.67$333,960,00031,542GFXGolden Falcon Acquisition Corp. Class ACommon stocksAnalyze
GGMCWGlenfarne Merger Corp. - WarrantShell Companies$0.00$0.90$9.66$30,795,6943,212GGMCGlenfarne Merger Corp. - Class ACommon stocksAnalyze
GGPIWGores Guggenheim, Inc. WarrantShell Companies$0.00$2.16$9.93$795,200,000447,336GGPIGores Guggenheim, Inc. Class ACommon stocksAnalyze
GHACWGaming & Hospitality Acquisition Corp. - WarrantsShell Companies$0.00$1.02$9.68$202,372,85012,958GHACGaming & Hospitality Acquisition Corp. - Class ACommon stocksAnalyze
GHVIWGores Holdings VI, Inc. WarrantShell Companies$11.50$5.65$14.47$499,215,00039,649GHVIGores Holdings VI, Inc. Class A Common stocksAnalyze
GIGGWGigCapital4, Inc. WarrantUnknown$0.00$0.99$0.00$450,306,08095,324Analyze
GIIXWGORES HOLDINGS VIII, INC. WarrantShell Companies$0.00$1.23$9.89$340,170,00010,009GIIXGores Holdings VIII, Inc. Class ACommon stocksAnalyze
GIWWWGigInternational1, Inc. WarrantUnknown$0.00$1.05$0.00$220,775,900167,507Analyze
GLAQWGlobis Acquisition Corp. - WarrantShell Companies$11.50$0.72$10.00$150,056,80514,917GLAQGlobis Acquisition Corp.Common stocksAnalyze
GLBLWCartesian Growth Corporation WarrantShell Companies$0.00$0.89$9.95$343,275,00018,500GLBLCartesian Growth Corporation Class ACommon stocksAnalyze
GLEO+Galileo Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.07$10.00$173,652,00023,999GLEOGalileo Acquisition Corp.Common stocksAnalyze
GLHAWGlass Houses Acquisition Corp. - WarrantShell Companies$0.00$0.91$9.61$212,756,37713,538GLHAGlass Houses Acquisition Corp. - Class ACommon stocksAnalyze
GLSPWGlobal SPAC Partners Co. WarrantsUnknown$0.00$0.58$0.00$5,249,73553,219Analyze
GMBLWEsports Entertainment Group Inc. - WarrantOperating Companies$0.00$6.01$9.27$184,035,9494,304GMBLEsports Entertainment Group Inc.Common stocksAnalyze
GMBTWQueen's Gambit Growth Capital WarrantShell Companies$0.00$1.12$9.84$333,960,000137,415GMBTQueens Gambit Growth Capital Class A Ordinary ShareCommon stocksAnalyze
GMIIWGores Metropoulos II, Inc. - WarrantsShell Companies$0.00$1.55$9.89$445,050,00026,743GMIIGores Metropoulos II, Inc. - Class ACommon stocksAnalyze
GMVDWG Medical Innovations Holdings Ltd. - WarrantsOperating Companies$0.00$0.72$2.60$30,864,14739,746GMVDG Medical Innovations Holdings Ltd. Common stocksAnalyze
GNACWGroup Nine Acquisition Corp. - WarrantShell Companies$11.50$1.16$9.69$224,020,00028,714GNACGroup Nine Acquisition Corp. - Class ACommon stocksAnalyze
GNPK+Genesis Park Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$2.00$10.05$163,939,99679,843GNPKGenesis Park Acquisition Corp. Class ACommon stocksAnalyze
GOAC+GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.03$9.74$562,350,00023,989GOACGO Acquisition Corp. Class ACommon stocksAnalyze
GOED+1847 Goedeker Inc. Warrants to Purchase Common StockOperating Companies$0.00$1.74$3.10$17,478,0321,191,954GOED1847 Goedeker Inc. Common stocksAnalyze
GOEVWCanoo Inc. - WarrantOperating Companies$0.00$2.10$8.38$25112,593GOEVCanoo Inc. - Class ACommon stocksAnalyze
GOVXWGeoVax Labs, Inc. - WarrantsOperating Companies$0.00$1.52$5.09$27,588,7817,738GOVXGeoVax Labs, Inc.Common stocksAnalyze
GPACWGlobal Partner Acquisition Corp II - WarrantShell Companies$11.50$1.14$9.76$292,800,00023,448GPACGlobal Partner Acquisition Corp II - Class ACommon stocksAnalyze
GRCYWGreencity Acquisition Corporation - WarrantsShell Companies$11.50$0.40$10.12$53,389,00020,320GRCYGreencity Acquisition Corporation Common stocksAnalyze
GRNVWGreenVision Acquisition Corp - WarrantShell Companies$11.50$0.82$10.19$34,126,85027,805GRNVGreenVision Acquisition CorpCommon stocksAnalyze
GROMWGrom Social Enterprises Inc. WarrantsOperating Companies$0.00$1.01$2.73$22,263,95354,755GROMGrom Social Enterprises Inc.Common stocksAnalyze
GROY+Gold Royalty Corp. Warrants, each warrant exercisable for one common share at an exercise price of $7.50Operating Companies$7.50$0.86$4.95$016,754GROYGold Royalty Corp.Common stocksAnalyze
GRSVWGores Holdings V, Inc. - WarrantShell Companies$11.50$2.12$9.97$523,425,00062,616GRSVGores Holdings V, Inc.Common stocksAnalyze
GSAH+GS Acquisition Holdings Corp II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.89$10.00$751,500,000144,390GSAHGS Acquisition Holdings Corp II Class ACommon stocksAnalyze
GSAQWGlobal Synergy Acquisition Corp. - WarrantShell Companies$11.50$0.86$9.71$251,246,25019,690GSAQGlobal Synergy Acquisition Corp. Common stocksAnalyze
GSEVWGores Holdings VII, Inc. WarrantShell Companies$0.00$1.25$9.84$541,750,00020,285GSEVGores Holdings VII, Inc. Class ACommon stocksAnalyze
GSMGWGlory Star New Media Group Holdings Limited - WarrantOperating Companies$0.00$0.11$2.41$166,850,90652,468GSMGGlory Star New Media Group Holdings Limited Common stocksAnalyze
GSQD+G Squared Ascend I Inc. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.17$9.77$06,348GSQDG Squared Ascend I Inc. Class ACommon stocksAnalyze
GTPAWGores Technology Partners, Inc. WarrantShell Companies$0.00$1.35$9.80$269,500,0009,898GTPAGores Technology Partners, Inc. Class ACommon stocksAnalyze
GTPBWGores Technology Partners II, Inc. WarrantShell Companies$0.00$1.32$9.79$450,340,0006,705GTPBGores Technology Partners II, Inc. Class ACommon stocksAnalyze
GWACWGood Works Acquisition Corp. - WarrantShell Companies$11.50$1.68$9.93$213,491,32034,651GWACGood Works Acquisition Corp.Common stocksAnalyze
GXGXWGX Acquisiton Corp. - WarrantShell Companies$11.50$1.70$10.20$293,250,000318,111GXGXGX Acquisiton Corp. - Class ACommon stocksAnalyze
GXIIWGX Acquisition Corp. II WarrantShell Companies$0.00$0.97$9.71$32,562,35820,227GXIIGX Acquisition Corp. II Class ACommon stocksAnalyze
HAACWHealth Assurance Acquisition Corp. - WarrantsShell Companies$11.50$1.53$9.73$512,925,00079,837HAACHealth Assurance Acquisition Corp. - Class ACommon stocksAnalyze
HCARWHealthcare Services Acquisition Corporation - WarrantShell Companies$11.50$0.88$9.65$319,773,60025,780HCARHealthcare Services Acquisition Corporation - Class ACommon stocksAnalyze
HCCCWHealthcare Capital Corp. - WarrantShell Companies$11.50$0.71$9.82$269,500,000137,081HCCCHealthcare Capital Corp. - Class ACommon stocksAnalyze
HCDIWHarbor Custom Development, Inc. - WarrantOperating Companies$0.00$0.72$2.95$42,883,47115,639HCDIHarbor Custom Development, Inc.Common stocksAnalyze
HCICWHennessy Capital Investment Corp. V - WarrantShell Companies$11.50$1.45$9.94$343,275,00098,268HCICHennessy Capital Investment Corp. V - Class ACommon stocksAnalyze
HCIIWHudson Executive Investment Corp. II WarrantShell Companies$0.00$1.29$9.73$242,750,00023,401HCIIHudson Executive Investment Corp. II Class ACommon stocksAnalyze
HERAWFTAC Hera Acquisition Corp. WarrantShell Companies$0.00$1.25$9.70$845,445,36355,270HERAFTAC Hera Acquisition Corp. Class ACommon stocksAnalyze
HHLA+HH&L Acquisition Co. Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.70$9.70$399,924,00027,751HHLAHH&L Acquisition Co. Class ACommon stocksAnalyze
HIGA+H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.03$9.74$355,938,21015,353HIGAH.I.G. Acquisition Corp. Class ACommon stocksAnalyze
HIIIWHudson Executive Investment Corp. III WarrantShell Companies$0.00$1.14$9.69$580,200,00013,115HIIIHudson Executive Investment Corp. III Class ACommon stocksAnalyze
HIMS+Hims & Hers Health, Inc.. WarrantsOperating Companies$0.00$2.22$8.34$1,504,078,07190,910HIMSHims & Hers Health, Inc. Class ACommon stocksAnalyze
HJLIWHancock Jaffe Laboratories Inc. WarrantsOperating Companies$0.00$0.29$6.22$500,25014,405HJLIHancock Jaffe Laboratories IncCommon stocksAnalyze
HLAHWHamilton Lane Alliance Holdings I, Inc. - WarrantShell Companies$11.50$0.93$9.66$266,892,00018,034HLAHHamilton Lane Alliance Holdings I, Inc. - Class ACommon stocksAnalyze
HLLY+Holley Inc. WarrantsOperating Companies$0.00$2.64$11.48$277,750,000212,842HLLYHolley Inc.Common stocksAnalyze
HLMNWHillman Solutions Corp. - WarrantOperating Companies$0.00$2.90$11.90$0207,335HLMNHillman Solutions Corp. - Class ACommon stocksAnalyze
HMCOWHumanCo Acquisition Corp. - WarrantShell Companies$11.50$1.15$9.76$304,687,50011,760HMCOHumanCo Acquisition Corp. - Class ACommon stocksAnalyze
HOFVWHall of Fame Resort & Entertainment Company - WarrantOperating Companies$0.00$0.88$2.93$280,026,65293,583HOFVHall of Fame Resort & Entertainment CompanyCommon stocksAnalyze
HPKEWHighPeak Energy, Inc. - WarrantOperating Companies$0.00$2.54$11.13$1,045,384,1293,056HPKHighPeak Energy, Inc.Common stocksAnalyze
HPX+HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.88$9.79$247,687,0007,119HPXHPX Corp. Class ACommon stocksAnalyze
HTOOWFusion Fuel Green PLC - WarrantOperating Companies$0.00$4.75$14.67$152,526,1199,329HTOOFusion Fuel Green PLC Common stocksAnalyze
HTPA+Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.16$9.71$291,300,0009,608HTPAHighland Transcend Partners I Corp. Class ACommon stocksAnalyze
HUGS+USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.03$9.66$278,012,5007,481HUGSUSHG Acquisition Corp. Class ACommon stocksAnalyze
HYACWHAYMAKER ACQUISITION CORP. III WarrantShell Companies$0.00$0.99$9.66$308,927,5007,554HYACHAYMAKER ACQUISITION CORP. III Class ACommon stocksAnalyze
HYMCLHycroft Mining Holding Corporation WarrantsUnknown$0.00$0.67$0.00$136,120,50513,524Analyze
HYMCWHycroft Mining Holding Corporation - Warrant EXP 02/12/2025Operating Companies$0.00$0.41$2.39$136,120,50576,943HYMCHycroft Mining Holding Corporation - Class ACommon stocksAnalyze
HYMCZHycroft Mining Holding Corporation - WarrantOperating Companies$0.00$0.43$2.39$136,120,50548,830HYMCHycroft Mining Holding Corporation - Class ACommon stocksAnalyze
HYZNWHyzon Motors Inc. - WarrantOperating Companies$0.00$2.35$7.06$034,011HYZNHyzon Motors Inc. - Class ACommon stocksAnalyze
HZAC+Horizon Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.73$9.89$538,544,48739,077HZACHorizon Acquisition Corporation Class ACommon stocksAnalyze
HZON+Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.15$9.72$510,825,00052,577HZONHorizon Acquisition Corporation II Class ACommon stocksAnalyze
IACB+ION Acquisition Corp 2 Ltd. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.45$9.87$249,964,00014,278IACBION Acquisition Corp 2 Ltd. Class ACommon stocksAnalyze
IBER+Ibere Pharmaceuticals Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$0.76$9.67$133,446,00017,842IBERIbere Pharmaceuticals Class ACommon stocksAnalyze
IEAWWInfrastructure and Energy Alternatives Inc. WarrantOperating Companies$0.00$1.76$11.66$281,775,27739,723IEAInfrastructure And Energy Alternatives Inc.Common stocksAnalyze
IGACWIG Acquisition Corp. - WarrantShell Companies$11.50$1.01$9.72$291,600,000115,690IGACIG Acquisition Corp. - Class ACommon stocksAnalyze
IGICWInternational General Insurance Holdings Ltd. - Warrant expiring 3/17/2025Operating Companies$0.00$0.97$9.28$458,045,75712,827IGICInternational General Insurance Holdings Ltd. Common stocksAnalyze
IGNYWIgnyte Acquisition Corp. - WarrantShell Companies$0.00$0.95$9.66$70,360,8135,703IGNYIgnyte Acquisition Corp.Common stocksAnalyze
IIAC+Investindustrial Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.33$9.93$398,877,50086,066IIACInvestindustrial Acquisition Corp. Class ACommon stocksAnalyze
IIIIWINSU Acquisition Corp. III WarrantShell Companies$11.50$1.05$9.76$249,228,3756,859IIIIINSU Acquisition Corp. III Class ACommon stocksAnalyze
IINNWInspira Technologies Oxy B.H.N. Ltd. WarrantOperating Companies$0.00$1.03$3.75$26,828,096190,087IINNInspira Technologies Oxy B.H.N. Ltd.Common stocksAnalyze
IMACWIMAC Holdings, Inc. - WarrantOperating Companies$0.00$0.39$1.54$37,548,7172,194IMACIMAC Holdings, Inc.Common stocksAnalyze
IMPX+AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.02$9.73$389,200,00049,908IMPXAEA-Bridges Impact Corp. Class ACommon stocksAnalyze
IMRNWImmuron Limited WarrantsOperating Companies$0.00$1.18$4.90$27,554,2181,000IMRNImmuron Limited ADRsADRsAnalyze
IMTXWImmatics N.V. - WarrantsOperating Companies$0.00$3.49$12.31$758,048,8355,731IMTXImmatics N.V. Common stocksAnalyze
INDIWindie Semiconductor, Inc. - WarrantOperating Companies$0.00$1.88$8.55$798,851,361132,345INDIindie Semiconductor, Inc. - Class ACommon stocksAnalyze
INKAWKludeIn I Acquisition Corp. - WarrantShell Companies$11.50$0.76$9.74$167,842,5009,554INKAKludeIn I Acquisition Corp. - Class ACommon stocksAnalyze
INVZWInnoviz Technologies Ltd. - WarrantOperating Companies$0.00$1.85$8.00$1,059,317,16652,262INVZInnoviz Technologies Ltd. Common stocksAnalyze
IPOD+Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.10$10.06$464,600,00050,967IPODSocial Capital Hedosophia Holdings Corp. IV Class ACommon stocksAnalyze
IPOF+Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.95$9.94$1,143,100,000174,527IPOFSocial Capital Hedosophia Holdings Corp. VI Class ACommon stocksAnalyze
IPVA+InterPrivate II Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.17$9.76$255,535,0008,547IPVAInterPrivate II Acquisition Corp. Class ACommon stocksAnalyze
IPVF+InterPrivate III Financial Partners Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.03$9.67$260,983,12510,789IPVFInterPrivate III Financial Partners Inc. Class ACommon stocksAnalyze
IPVIWInterPrivate IV InfraTech Partners Inc. WarrantShell Companies$0.00$1.02$9.83$282,468,7505,735IPVIInterPrivate IV InfraTech Partners Inc. Class ACommon stocksAnalyze
IRS+IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common SharesOperating Companies$0.00$0.25$4.59$024,843IRSIRSA Inversiones y Representaciones ADRsADRsAnalyze
ISLEWIsleworth Healthcare Acquisition Corporation WarrantShell Companies$0.00$0.82$9.73$255,102,77541,959ISLEIsleworth Healthcare Acquisition CorporationCommon stocksAnalyze
ISOS+Isos Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.40$9.90$252,799,296118,736ISOSIsos Acquisition Corporation Class ACommon stocksAnalyze
ITACWIndustrial Tech Acquisitions, Inc. - WarrantShell Companies$11.50$1.09$10.00$77,748,36074,195ITACIndustrial Tech Acquisitions, Inc. - Class ACommon stocksAnalyze
ITHXWITHAX Acquisition Corp. - WarrantShell Companies$0.00$0.73$9.66$240,306,00035,583ITHXITHAX Acquisition Corp. - Class ACommon stocksAnalyze
ITQRWItiquira Acquisition Corp. WarrantUnknown$0.00$0.86$0.00$221,260,00039,173Analyze
IVAN+Ivanhoe Capital Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.68$9.84$272,964,000149,807IVANIvanhoe Capital Acquisition Corp. Class ACommon stocksAnalyze
JBI+Janus International Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per shareOperating Companies$11.50$3.43$12.73$1,715,964,70028,848JBIJanus International Group, Inc.Common stocksAnalyze
JCICWJack Creek Investment Corp. WarrantsShell Companies$0.00$0.88$9.67$332,925,00021,367JCICJack Creek Investment Corp. Class ACommon stocksAnalyze
JOFFWJOFF Fintech Acquisition Corp. WarrantShell Companies$0.00$0.94$9.65$399,510,00022,584JOFFJOFF Fintech Acquisition Corp. Class ACommon stocksAnalyze
JUPWWJupiter Wellness, Inc. - WarrantOperating Companies$0.00$0.90$2.09$22,627,78313,045JUPWJupiter Wellness, Inc.Common stocksAnalyze
JWSM+Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.26$9.73$1,008,090,00085,066JWSMJaws Mustang Acquisition Corp. Class ACommon stocksAnalyze
KAHC+KKR Acquisition Holdings I Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.24$9.70$115,080,98536,192KAHCKKR Acquisition Holdings I Corp. Class ACommon stocksAnalyze
KAIIWKismet Acquisition Two Corp. WarrantShell Companies$0.00$0.87$9.78$224,940,0007,473KAIIKismet Acquisition Two Corp. Class ACommon stocksAnalyze
KAIRWKairos Acquisition Corp. - WarrantShell Companies$11.50$0.72$9.69$266,616,00019,776KAIRKairos Acquisition Corp. - Class ACommon stocksAnalyze
KBNTWKubient, Inc. - WarrantOperating Companies$5.50$1.62$4.50$60,124,6258,323KBNTKubient, Inc.Common stocksAnalyze
KCAC+Kensington Capital Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.49$9.94$229,310,00019,425KCACKensington Capital Acquisition Corp. II Class ACommon stocksAnalyze
KERNWAkerna Corp. - WarrantOperating Companies$11.50$0.83$3.69$5,131,98520,966KERNAkerna Corp.Common stocksAnalyze
KIIIWKismet Acquisition Three Corp. WarrantShell Companies$0.00$0.82$9.63$277,150,00014,025KIIIKismet Acquisition Three Corp. Class ACommon stocksAnalyze
KINZWKINS Technology Group Inc. - WarrantShell Companies$11.50$0.78$9.87$272,136,00033,136KINZKINS Technology Group Inc. - Class ACommon stocksAnalyze
KLAQWKL Acquisition Corp WarrantShell Companies$11.50$0.82$9.67$279,162,50028,002KLAQKL Acquisition Corp Class ACommon stocksAnalyze
KLR+Kaleyra, Inc. WarrantsOperating Companies$0.00$2.50$10.31$332,796,98212,849KLRKaleyra, Inc.Common stocksAnalyze
KPLTWKatapult Holdings, Inc. - WarrantOperating Companies$0.00$2.20$8.54$327,128,800148,765KPLTKatapult Holdings, Inc.Common stocksAnalyze
KRNLWKernel Group Holdings, Inc. - WarrantsShell Companies$0.00$0.92$9.66$294,998,00041,829KRNLKernel Group Holdings, Inc. - Class ACommon stocksAnalyze
KSICWKadem Sustainable Impact Corporation - Warrant$0.00$0.74$0.00$168,000,00019,840Analyze
KSMTWKismet Acquisition One Corp - WarrantShell Companies$11.50$1.18$9.90$313,372,50030,601KSMTKismet Acquisition One Corp Common stocksAnalyze
KURIWAlkuri Global Acquisition Corp. - WarrantShell Companies$0.00$1.54$9.87$340,515,00035,530KURIAlkuri Global Acquisition Corp. - Class ACommon stocksAnalyze
KWAC+Kingswood Acquisition Corp. WarrantsShell Companies$11.50$0.70$10.05$116,620,20028,956KWACKingswood Acquisition Corp. Class ACommon stocksAnalyze
LAAAWLakeshore Acquisition I Corp. - WarrantShell Companies$0.00$0.75$9.64$3,222,3805,591LAAALakeshore Acquisition I Corp. Common stocksAnalyze
LATNWUnion Acquisition Corp. II - WarrantShell Companies$11.50$0.86$10.08$187,201,42549,462LATNUnion Acquisition Corp. II Common stocksAnalyze
LBPSW4D pharma plc - WarrantOperating Companies$0.00$0.98$9.46$205,336,59924,746LBPS4D pharma plc ADRsADRsAnalyze
LCAAWL Catterton Asia Acquisition Corp WarrantShell Companies$0.00$0.97$9.73$278,486,49523,976LCAAL Catterton Asia Acquisition Corp Class ACommon stocksAnalyze
LCAHWLandcadia Holdings IV, Inc. Warrant to purchase Class AUnknown$0.00$1.20$0.00$485,190,00038,829Analyze
LCAPWLionheart Acquisition Corp. II - WarrantShell Companies$11.50$0.92$9.84$233,070,750618,149LCAPLionheart Acquisition Corp. II - Class ACommon stocksAnalyze
LCIDWLucid Group, Inc. - Warrant$0.00$11.87$24.08$571,320,000760,314LCIDLucid Group, Inc.Common stocksAnalyze
LDHAWLDH Growth Corp I - WarrantShell Companies$0.00$1.17$9.78$224,250,0001,820LDHALDH Growth Corp I - Class ACommon stocksAnalyze
LEAP+Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.80$10.22$420,801,0006,914LEAPRibbit LEAP, Ltd. Class ACommon stocksAnalyze
LEGAWLead Edge Growth Opportunities, Ltd WarrantShell Companies$0.00$1.13$9.66$136,399,2582,095LEGALead Edge Growth Opportunities, Ltd Class ACommon stocksAnalyze
LEGOWLegato Merger Corp. - WarrantShell Companies$11.50$1.94$10.02$303,373,430244,579LEGOLegato Merger Corp.Common stocksAnalyze
LEV+The Lion Electric Company Redeemable Warrants, each whole warrant entitles the holder to purchase one Common Share at a price of $11.50 per shareOperating Companies$11.50$4.94$15.34$2,794,571,862145,038LEVThe Lion Electric CompanyCommon stocksAnalyze
LEXXWLexaria Bioscience Corp. - WarrantOperating Companies$0.00$2.48$6.42$34,403,19845,314LEXXLexaria Bioscience Corp.Common stocksAnalyze
LFTRWLefteris Acquisition Corp. - WarrantShell Companies$11.50$1.11$9.75$201,921,46729,329LFTRLefteris Acquisition Corp. - Class ACommon stocksAnalyze
LGACWLazard Growth Acquisition Corp. I WarrantsShell Companies$0.00$1.30$9.71$557,750,00020,046LGACLazard Growth Acquisition Corp. ICommon stocksAnalyze
LGHLWLion Group Holding Ltd. - WarrantOperating Companies$0.00$0.21$2.03$54,111,74252,650LGHLLion Group Holding Ltd. ADRsADRsAnalyze
LGL+LGL Group, Inc. (The) WarrantsOperating Companies$0.00$0.53$10.34$53,671,0374,137LGLLgl Group IncCommon stocksAnalyze
LGV+Longview Acquisition Corp. II Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.43$9.85$683,790,00084,639LGVLongview Acquisition Corp. II Class ACommon stocksAnalyze
LHC+Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.87$9.70$362,625,00018,508LHCLeo Holdings Corp. II Class ACommon stocksAnalyze
LIII+Leo Holdings III Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.91$9.87$271,975,00024,733LIIILeo Holdings III Corp. Class ACommon stocksAnalyze
LIVKWLIV Capital Acquisition Corp. - WarrantShell Companies$11.50$1.25$10.00$80,661,00065,563LIVKLIV Capital Acquisition Corp. - Class ACommon stocksAnalyze
LIXTWLixte Biotechnology Holdings, Inc. - WarrantsOperating Companies$0.00$0.54$2.74$35,934,3747,329LIXTLixte Biotechnology Holdings Inc.Common stocksAnalyze
LJAQWLightJump Acquisition Corporation - WarrantShell Companies$11.50$0.77$9.74$171,567,34111,187LJAQLightJump Acquisition CorporationCommon stocksAnalyze
LMACWLiberty Media Acquisition Corporation WarrantsUnknown$11.50$1.79$0.00$586,500,00021,934Analyze
LMAOWLMF Acquisition Opportunities Inc. - WarrantShell Companies$0.00$0.55$9.84$102,653,37051,170LMAOLMF Acquisition Opportunities Inc. - Class ACommon stocksAnalyze
LNFA+L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.87$9.98$171,637,50014,073LNFAL&F Acquisition Corp. Class ACommon stocksAnalyze
LOKB+Live Oak Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$2.09$10.01$252,241,00010,339LOKBLive Oak Acquisition Corp. II Class ACommon stocksAnalyze
LOKM+Live Oak Mobility Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.39$9.76$246,928,0003,197LOKMLive Oak Mobility Acquisition Corp. Class ACommon stocksAnalyze
LOTZWCarLotz, Inc. - WarrantOperating Companies$0.00$1.30$4.58$513,788,67125,676LOTZCarLotz, Inc. - Class ACommon stocksAnalyze
LSEAWLandsea Homes Corporation - WarrantOperating Companies$0.00$0.26$8.01$375,339,64853,116LSEALandsea Homes CorporationCommon stocksAnalyze
LTCHWLatch, Inc. - WarrantOperating Companies$0.00$3.70$12.29$1,775,642,00079,127LTCHLatch, Inc.Common stocksAnalyze
LUXAWLux Health Tech Acquisition Corp. - WarrantsShell Companies$11.50$1.20$9.81$339,480,00038,532LUXALux Health Tech Acquisition Corp. - Class ACommon stocksAnalyze
LVOXWLiveVox Holding, Inc. - WarrantOperating Companies$0.00$1.40$7.46$048,077LVOXLiveVox Holding, Inc. - Class ACommon stocksAnalyze
LVRAWLevere Holdings Corp. WarrantShell Companies$0.00$1.16$9.71$263,418,04615,307LVRALevere Holdings Corp. Class ACommon stocksAnalyze
LWACWLocust Walk Acquisition Corp. WarrantShell Companies$11.50$0.96$9.87$172,900,00013,714LWACLocust Walk Acquisition Corp. Class ACommon stocksAnalyze
MAACWMontes Archimedes Acquisition Corp. - WarrantShell Companies$11.50$1.39$9.89$407,021,76649,261MAACMontes Archimedes Acquisition Corp. - Class ACommon stocksAnalyze
MACAWMoringa Acquisition Corp WarrantShell Companies$0.00$0.75$9.71$115,846,6004,698MACAMoringa Acquisition Corp Class ACommon stocksAnalyze
MACC+Mission Advancement Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.90$9.63$415,293,75017,432MACCMission Advancement Corp. Class ACommon stocksAnalyze
MACQWMCAP Acquisition Corporation WarrantsShell Companies$0.00$1.18$9.80$310,873,75098,111MACQMCAP Acquisition Corporation Class ACommon stocksAnalyze
MACUWMallard Acquisition Corp. - WarrantShell Companies$11.50$0.44$9.89$135,987,50033,460MACUMallard Acquisition Corp.Common stocksAnalyze
MAPSWWM Technology, Inc. - WarrantsShell Companies$0.00$4.74$13.50$2,684,992,00061,526MAPSWM Technology, Inc. - Class ACommon stocksAnalyze
MAQCWMaquia Capital Acquisition Corporation - WarrantShell Companies$0.00$0.64$9.84$178,039,947190,887MAQCMaquia Capital Acquisition Corporation - Class ACommon stocksAnalyze
MBAC+M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.14$9.64$387,200,00017,682MBACM3-Brigade Acquisition II Corp. Class ACommon stocksAnalyze
MCMJWMerida Merger Corp. I - WarrantShell Companies$11.50$1.09$9.97$163,064,52213,928MCMJMerida Merger Corp. ICommon stocksAnalyze
MDGSWMedigus Ltd. Series C WarrantOperating Companies$0.00$0.47$1.63$33,451,48912,589MDGSMedigus Ltd. ADRsADRsAnalyze
MDH+MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.75$9.80$271,032,000156,887MDHMDH Acquisition Corp. Class ACommon stocksAnalyze
METXWMeten EdtechX Education Group Ltd. - WarrantsOperating Companies$11.50$0.15$0.55$57,862,41211,981METXMeten EdtechX Education Group Ltd. Common stocksAnalyze
MEUSW23andMe Holding Co. - Warrant$0.00$1.77$0.00$81,463,41165,327Analyze
MILEWMetromile, Inc. - WarrantOperating Companies$0.00$1.81$7.52$903,889,34820,346MILEMetromile, Inc.Common stocksAnalyze
MIT+Mason Industrial Technology, Inc. Redeemable warrants, exercisable for one share of Class A common stock for $11.50 per shareShell Companies$11.50$0.84$9.69$484,500,00035,018MITMason Industrial Technology, Inc. Class ACommon stocksAnalyze
MKFG+Markforged Holding Corporation WarrantsOperating Companies$0.00$2.10$10.27$219,300,00061,130MKFGMarkforged Holding CorporationCommon stocksAnalyze
MKTWWMarketWise, Inc. - WarrantOperating Companies$0.00$1.58$11.20$48,638,600644,429MKTWMarketWise, Inc. - Class ACommon stocksAnalyze
MLACWMalacca Straits Acquisition Company Limited - WarrantsShell Companies$11.50$0.71$9.88$142,312,50034,836MLACMalacca Straits Acquisition Company Limited - Class ACommon stocksAnalyze
MONCWMonument Circle Acquisition Corp. - WarrantShell Companies$0.00$0.96$9.67$241,625,00017,717MONMonument Circle Acquisition Corp. - Class ACommon stocksAnalyze
MOTNWMotion Acquisition Corp. - Warrants to purchase one Class A commonShell Companies$11.50$1.62$9.92$114,310,00017,769MOTNMotion Acquisition Corp. - Class ACommon stocksAnalyze
MOTV+Motive Capital Corp Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.99$9.73$403,236,00017,284MOTVMotive Capital Corp Class ACommon stocksAnalyze
MPACWModel Performance Acquisition Corp. WarrantShell Companies$0.00$0.60$9.83$64,026,40036,609MPACModel Performance Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MPLN+MultiPlan Corporation WarrantsOperating Companies$0.00$2.02$8.12$5,290,268,01348,938MPLNMultiPlan Corporation Class ACommon stocksAnalyze
MRACWMarquee Raine Acquisition Corp. - WarrantShell Companies$11.50$1.03$9.90$370,012,50025,972MRACMarquee Raine Acquisition Corp. - Class ACommon stocksAnalyze
MSACWMedicus Sciences Acquisition Corp. WarrantShell Companies$0.00$1.20$9.61$89,481,9601,448MSACMedicus Sciences Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
MSDAWMSD Acquisition Corp. WarrantShell Companies$0.00$1.40$9.78$564,937,5009,241MSDAMSD Acquisition Corp. Class ACommon stocksAnalyze
MTACWMedTech Acquisition Corporation WarrantShell Companies$11.50$0.95$9.66$243,500,0009,230MTACMedTech Acquisition Corporation Class ACommon stocksAnalyze
MTTRWMatterport, Inc. - Warrant$0.00$5.10$13.86$017,062MTTRMatterport, Inc. - Class ACommon stocksAnalyze
MUDSWMudrick Capital Acquisition Corporation II - WarrantShell Companies$11.50$3.14$10.92$343,131,25090,068MUDSMudrick Capital Acquisition Corporation II - Class ACommon stocksAnalyze
MVSTWMicrovast Holdings, Inc. - Warrant$0.00$0.00$8.51$00MVSTMicrovast Holdings, Inc.Common stocksAnalyze
MYPSWPLAYSTUDIOS, Inc. - WarrantOperating Companies$0.00$1.39$6.08$021,821MYPSPLAYSTUDIOS, Inc. - Class ACommon stocksAnalyze
NAACWNorth Atlantic Acquisition Corporation WarrantShell Companies$11.50$0.99$9.73$369,253,50022,338NAACNorth Atlantic Acquisition Corporation Class A Ordinary ShareCommon stocksAnalyze
NBA+New Beginnings Acquisition Corp. Redeemable Warrants, each warrant exercisable for one share of Common Stock at an exercise price of $11.50Shell Companies$11.50$1.20$10.06$150,095,20040,815NBANew Beginnings Acquisition Corp.Common stocksAnalyze
NBSTWNewbury Street Acquisition Corporation WarrantsShell Companies$0.00$0.77$9.62$158,197,89824,776NBSTNewbury Street Acquisition CorporationCommon stocksAnalyze
NDACWNightDragon Acquisition Corp. Warrants to purchase Class AShell Companies$0.00$1.41$9.75$346,110,9005,044NDACNightDragon Acquisition Corp. Class ACommon stocksAnalyze
NDRAWENDRA Life Sciences Inc. WarrantsOperating Companies$0.00$0.48$1.83$76,261,03210,193NDRAEndra Life Sciences Inc.Common stocksAnalyze
NEBCWNebula Caravel Acquisition Corp. - WarrantShell Companies$11.50$2.56$9.91$261,525,00038,465NEBCNebula Caravel Acquisition Corp. - Class ACommon stocksAnalyze
NESRWNational Energy Services Reunited Corp. WarrantOperating Companies$0.00$2.19$12.72$1,156,553,687115,309NESRNational Energy Services Reunited Corp.Common stocksAnalyze
NFH+New Frontier Health Corporation WarrantsOperating Companies$0.00$2.77$10.52$1,326,705,498500NFHNew Frontier Health CorporationCommon stocksAnalyze
NGAB+Northern Genesis Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.45$9.90$51,129,00051,648NGABNorthern Genesis Acquisition Corp. IICommon stocksAnalyze
NGACWNextGen Acquisition Corporation - WarrantsShell Companies$11.50$1.55$9.92$372,000,00024,383NGACNextGen Acquisition Corporation - Class ACommon stocksAnalyze
NGC+Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.20$9.75$231,017,9304,079NGCNorthern Genesis Acquisition Corp. IIICommon stocksAnalyze
NGCAWNextGen Acquisition Corp. II WarrantShell Companies$0.00$2.06$9.85$376,855,651160,337NGCANextGen Acquisition Corp. II Class ACommon stocksAnalyze
NHICWNewHold Investment Corp. - WarrantShell Companies$11.50$1.65$9.55$205,921,87575,353NHICNewHold Investment Corp. - Class ACommon stocksAnalyze
NLSPWNLS Pharmaceutics Ltd. - WarrantOperating Companies$0.00$0.88$2.78$28,504,2165,203NLSPNLS Pharmaceutics Ltd.Common stocksAnalyze
NMMCWNorth Mountain Merger Corp. - WarrantShell Companies$11.50$1.05$9.76$129,072,0336,887NMMCNorth Mountain Merger Corp. - Class ACommon stocksAnalyze
NOACWNatural Order Acquisition Corp. - WarrantShell Companies$11.50$0.71$9.77$281,175,00066,463NOACNatural Order Acquisition Corp.Common stocksAnalyze
NRACWNoble Rock Acquisition Corporation - WarrantShell Companies$0.00$1.00$9.65$233,530,50027,081NRACNoble Rock Acquisition Corporation - Class ACommon stocksAnalyze
NRXPWNRX Pharmaceuticals, Inc. - WarrantOperating Companies$0.00$7.85$16.25$714,611,100161,522NRXPNRX Pharmaceuticals, Inc.Common stocksAnalyze
NSH+NavSight Holdings, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per whole shareShell Companies$11.50$1.35$9.95$228,850,00077,404NSHNavSight Holdings, Inc. Class ACommon stocksAnalyze
NSPRZInspireMD Inc. - Series B Warrants$0.00$0.15$0.00$30,044,609141,144Analyze
NSTB+Northern Star Investment Corp. II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$2.05$9.91$397,600,00038,835NSTBNorthern Star Investment Corp. II Class ACommon stocksAnalyze
NSTC+Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.35$9.74$389,600,0004,584NSTCNorthern Star Investment Corp. III Class ACommon stocksAnalyze
NSTD+Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.25$9.81$392,400,0006,881NSTDNorthern Star Investment Corp. IV Class ACommon stocksAnalyze
NUVB+Nuvation Bio Inc. WarrantsOperating Companies$0.00$2.10$8.66$1,828,260,4623,909NUVBNuvation Bio Inc. Class ACommon stocksAnalyze
NVSAWNew Vista Acquisition Corp Redeemable Warrant to purchase Class AShell Companies$0.00$0.98$9.66$266,616,00027,297NVSANew Vista Acquisition Corp Class ACommon stocksAnalyze
NVVEWNuvve Holding Corp. - WarrantOperating Companies$0.00$1.75$11.87$229,810,56071,903NVVENuvve Holding Corp.Common stocksAnalyze
NXU+Novus Capital Corporation II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.21$9.73$278,875,0009,502NXUNovus Capital Corporation II Class ACommon stocksAnalyze
OACB+Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.21$9.82$246,750,00018,524OACBOaktree Acquisition Corp. II Class ACommon stocksAnalyze
OCA+Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.12$9.86$203,402,500124,877OCAOmnichannel Acquisition Corp. Class ACommon stocksAnalyze
OCAXWOCA Acquisition Corp. - WarrantShell Companies$11.50$0.62$9.83$146,809,00027,566OCAXOCA Acquisition Corp. - Class ACommon stocksAnalyze
OEPWWOne Equity Partners Open Water I Corp. WarrantShell Companies$0.00$0.94$9.83$339,135,00029,128OEPWOne Equity Partners Open Water I Corp. Class ACommon stocksAnalyze
OHPAWOrion Acquisition Corp. WarrantShell Companies$0.00$1.02$9.78$410,688,0008,019OHPAOrion Acquisition Corp. Class ACommon stocksAnalyze
ONTXWOnconova Therapeutics Inc. WarrantsOperating Companies$0.00$0.07$5.29$78,904,68064,402ONTXOnconova Therapeutics IncCommon stocksAnalyze
OPA+Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.83$9.66$193,000,0009,420OPAMagnum Opus Acquisition Limited Class ACommon stocksAnalyze
OPFI+OppFi Inc. WarrantsOperating Companies$0.00$1.95$10.34$253,549,864120,301OPFIOppFi Inc. Class ACommon stocksAnalyze
ORGNWOrigin Materials, Inc. - WarrantOperating Companies$0.00$1.42$6.25$898,340,269220,610ORGNOrigin Materials, Inc. - Class ACommon stocksAnalyze
ORIAWOrion Biotech Opportunities Corp. - WarrantShell Companies$0.00$1.21$9.80$194,000,0003,420ORIAOrion Biotech Opportunities Corp. - Class ACommon stocksAnalyze
OSATWOrbsat Corp - WarrantsOperating Companies$0.00$3.00$7.01$21,855,771107,502OSATOrbsat Corp.Common stocksAnalyze
OSI+Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.71$9.65$010,933OSIOsiris Acquisition Corp. Class ACommon stocksAnalyze
OSTRWOyster Enterprises Acquisition Corp. - WarrantShell Companies$0.00$0.69$9.67$6,840,55819,372OSTROyster Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
OTECWOceanTech Acquisitions I Corp. WarrantShell Companies$0.00$0.58$9.74$100,678,500259,029OTECOceanTech Acquisitions I Corp. Class ACommon stocksAnalyze
OTLKWOutlook Therapeutics, Inc. - Series A WarrantOperating Companies$0.00$0.25$2.36$387,140,95010,556OTLKOutlook Therapeutics, Inc.Common stocksAnalyze
OTRAWOTR Acquisition Corp. - WarrantShell Companies$11.50$0.80$10.05$106,620,6958,169OTRAOTR Acquisition Corp. - Class ACommon stocksAnalyze
OUST+Ouster, Inc. WarrantsOperating Companies$0.00$2.47$9.42$1,440,795,52644,968OUSTOuster, Inc.Common stocksAnalyze
OWL+Blue Owl Capital Inc. Redeemable WarrantsOperating Companies$0.00$2.92$13.48$4,361,671,66769,447OWLBlue Owl Capital Inc. Class ACommon stocksAnalyze
OWLT+Owlet, Inc. WarrantsOperating Companies$0.00$1.26$9.56$216,660,000267,076OWLTOwlet, Inc. Class ACommon stocksAnalyze
OXBRWOxbridge Re Holdings Limited WarrantOperating Companies$0.00$0.18$3.63$19,551,532140,865OXBROxbridge Re Holdings LimitedCommon stocksAnalyze
OXY+Occidental Petroleum Corporation Warrants Operating Companies$22.00$11.30$26.90$1,310,800,000283,486OXYOccidental Petroleum CorpCommon stocksAnalyze
PACE+TPG Pace Tech Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.71$9.94$446,850,00034,246PACETPG Pace Tech Opportunities Corp. Class ACommon stocksAnalyze
PACXWPioneer Merger Corp. - WarrantShell Companies$11.50$1.20$9.87$398,072,50074,671PACXPioneer Merger Corp. - Class ACommon stocksAnalyze
PAEWWPAE Incorporated - WarrantsOperating Companies$0.00$2.25$9.14$848,796,7136,586PAEPAE Incorporated - Class ACommon stocksAnalyze
PAICWPetra Acquisition, Inc. - WarrantShell Companies$11.50$0.71$10.05$79,922,49428,972PAICPetra Acquisition, Inc.Common stocksAnalyze
PAQCWProvident Acquisition Corp. WarrantShell Companies$11.50$0.90$9.67$222,410,00026,122PAQCProvident Acquisition Corp. Class ACommon stocksAnalyze
PAVMWPAVmed Inc. WarrantOperating Companies$0.00$2.38$6.85$511,601,2722,836PAVMPavmed Inc.Common stocksAnalyze
PAVMZPAVmed Inc. Series Z WarrantOperating Companies$0.00$5.28$6.85$511,601,27232,399PAVMPavmed Inc.Common stocksAnalyze
PAYAWPaya Holdings Inc. - WarrantOperating Companies$0.00$3.02$11.60$1,460,822,08349,726PAYAPaya Holdings Inc.Common stocksAnalyze
PAYOWPayoneer Global Inc. - WarrantOperating Companies$0.00$1.98$9.33$0169,233PAYOPayoneer Global Inc.Common stocksAnalyze
PCPC+Periphas Capital Partnering Corporation WarrantsShell Companies$11.50$2.02$24.16$405,982,9634,730PCPCPeriphas Capital Partnering Corporation Class ACommon stocksAnalyze
PCPC=Periphas Capital Partnering Corporation CAPS, each consisting of one share of Class A common stock and one-quarter of one redeemable warrant$0.00$25.12$0.00$405,982,963170Analyze
PCTTWPureCycle Technologies, Inc. - WarrantOperating Companies$0.00$6.40$16.11$1,762,586,20124,198PCTPureCycle Technologies, Inc.Common stocksAnalyze
PDAC+Peridot Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.77$10.00$306,300,00075,662PDACPeridot Acquisition Corp. Class ACommon stocksAnalyze
PDOT+Peridot Acquisition Corp. II Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$10.00$1.27$9.71$396,997,60412,465PDOTPeridot Acquisition Corp. II Class ACommon stocksAnalyze
PFDRWPathfinder Acquisition Corporation WarrantShell Companies$0.00$1.28$9.86$320,775,00057,564PFDRPathfinder Acquisition Corporation Class ACommon stocksAnalyze
PGRWWProgress Acquisition Corp. WarrantShell Companies$0.00$0.74$9.73$169,128,00018,739PGRWProgress Acquisition Corp. Class ACommon stocksAnalyze
PHGE+BiomX Inc. WarrantsOperating Companies$0.00$0.45$4.67$117,011,5187,833PHGEBiomX Inc.Common stocksAnalyze
PHICWPopulation Health Investment Co., Inc. - WarrantShell Companies$11.50$1.12$9.82$169,136,25015,237PHICPopulation Health Investment Co., Inc. - Class ACommon stocksAnalyze
PHIOWPhio Pharmaceuticals Corp. - WarrantsOperating Companies$0.00$0.15$1.84$24,632,5887,744PHIOPhio Pharmaceuticals Corp.Common stocksAnalyze
PHUNWPhunware, Inc. - WarrantsOperating Companies$0.00$0.22$1.13$73,812,82113,494PHUNPhunware, Inc.Common stocksAnalyze
PIAI+Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.89$9.75$251,586,19233,481PIAIPrime Impact Acquisition I Class ACommon stocksAnalyze
PICC+Pivotal Investment Corporation III Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.26$9.73$268,548,0004,551PICCPivotal Investment Corporation III Class ACommon stocksAnalyze
PIPP+Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.05$9.74$212,928,30031,201PIPPPine Island Acquisition Corp. Class ACommon stocksAnalyze
PLMIWPlum Acquisition Corp. I WarrantShell Companies$0.00$1.17$9.72$311,233,29917,250PLMIPlum Acquisition Corp. I Class A Ordinary ShareCommon stocksAnalyze
PMGMWPriveterra Acquisition Corp. - WarrantShell Companies$0.00$1.10$9.80$303,800,0002,927PMGMPriveterra Acquisition Corp. - Class ACommon stocksAnalyze
PMVC+PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.95$9.73$170,275,00014,967PMVCPMV Consumer Acquisition Corp. Class ACommon stocksAnalyze
PNTM+Pontem Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.91$9.69$669,300,00040,903PNTMPontem Corporation Class ACommon stocksAnalyze
POND+Angel Pond Holdings Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$0.85$9.68$058,961PONDAngel Pond Holdings Corporation Class ACommon stocksAnalyze
POWRWPowered Brands - WarrantsShell Companies$11.50$0.88$9.66$266,616,00012,609POWPowered Brands - Class ACommon stocksAnalyze
PPGHWPoema Global Holdings Corp. - WarrantShell Companies$11.50$0.84$9.66$332,580,00035,474PPGHPoema Global Holdings Corp. Common stocksAnalyze
PRPB+CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.22$9.79$809,784,00060,143PRPBCC Neuberger Principal Holdings II Class ACommon stocksAnalyze
PRPC+CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.26$9.79$394,047,50016,660PRPCCC Neuberger Principal Holdings III Class ACommon stocksAnalyze
PRSRWProspector Capital Corp. WarrantsShell Companies$11.50$0.93$9.68$313,950,00019,827PRSRProspector Capital Corp. Class ACommon stocksAnalyze
PSACWProperty Solutions Acquisition Corp. - WarrantShell Companies$11.50$3.46$13.78$406,737,522183,494PSACProperty Solutions Acquisition Corp.Common stocksAnalyze
PSAGWProperty Solutions Acquisition Corporation II WarrantShell Companies$0.00$1.27$9.63$317,553,1304,579PSAGProperty Solutions Acquisition Corporation II Class ACommon stocksAnalyze
PSFE+Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per shareOperating Companies$11.50$2.77$10.70$1,537,451,056129,323PSFEPaysafe LimitedCommon stocksAnalyze
PSPC+Post Holdings Partnering Corporation Redeemable Warrants, each whole warrant exercisable for one share of Series A common stock at an exercise price of $11.50Shell Companies$11.50$2.05$9.62$04,545PSPCPost Holdings Partnering Corporation Series ACommon stocksAnalyze
PSTH+Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per shareShell Companies$11.50$3.87$20.29$4,050,000,000209,480PSTHPershing Square Tontine Holdings, Ltd. Class ACommon stocksAnalyze
PTICWPropTech Investment Corporation II WarrantShell Companies$11.50$0.95$9.73$224,135,00028,581PTICPropTech Investment Corporation II Class ACommon stocksAnalyze
PTIXWProtagenic Therapeutics, Inc. WarrantOperating Companies$0.00$0.42$2.26$31,044,81413,591PTIXProtagenic Therapeutics Inc.Common stocksAnalyze
PTK+PTK Acquisition Corp. Warrants, each whole warrant exercisable for one half (1/2) of a share of Common Stock at an exercise price of $11.50Shell Companies$11.50$0.44$9.90$126,531,28525,297PTKPTK Acquisition Corp.Common stocksAnalyze
PTOCWPine Technology Acquisition Corp. WarrantShell Companies$0.00$0.94$9.65$334,305,00015,656PTOCPine Technology Acquisition Corp. Class ACommon stocksAnalyze
PTRAWProterra Inc - WarrantOperating Companies$0.00$3.56$10.86$0183,590PTRAProterra IncCommon stocksAnalyze
PUCKWGoal Acquisitions Corp. - WarrantShell Companies$0.00$0.67$9.65$319,342,83896,251PUCKGoal Acquisitions Corp.Common stocksAnalyze
PV+Primavera Capital Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.13$9.68$401,166,00050,627PVPrimavera Capital Acquisition Corporation Class ACommon stocksAnalyze
PWPPWPerella Weinberg Partners - Warrant$0.00$2.95$0.00$287,805,90042,520Analyze
PXSAWPyxis Tankers Inc. - WarrantOperating Companies$0.00$0.26$0.74$26,646,2224,794PXSPyxis Tankers Inc.Common stocksAnalyze
QELLWQell Acquisition Corp. - WarrantShell Companies$11.50$1.55$9.91$377,223,00060,609QELLQell Acquisition Corp. - Class ACommon stocksAnalyze
QFTA+Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of Common Stock at an exercise price of $11.50Shell Companies$11.50$0.34$9.74$245,021,87533,154QFTAQuantum FinTech Acquisition CorporationCommon stocksAnalyze
QS+QuantumScape Corporation WarrantsOperating Companies$11.50$12.75$24.20$5,558,864,16038,670QSQuantumScape Corporation Class ACommon stocksAnalyze
QSIAWQuantum-Si Incorporated - Warrant$0.00$2.88$0.00$034,898Analyze
RAACWRevolution Acceleration Acquisition Corp - WarrantShell Companies$11.50$1.80$9.30$267,375,00037,622RAACRevolution Acceleration Acquisition Corp - Class ACommon stocksAnalyze
RAMMWAries I Acquisition Corporation - Warrant$0.00$0.78$0.00$140,954,063171,968Analyze
RBAC+RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$0.93$9.76$562,350,00064,576RBACRedBall Acquisition Corp. Class ACommon stocksAnalyze
RCHGWRecharge Acquisition Corp. - WarrantShell Companies$11.50$0.85$9.84$196,993,20020,647RCHGRecharge Acquisition Corp. - Class ACommon stocksAnalyze
RCLFWRosecliff Acquisition Corp I - WarrantsShell Companies$0.00$0.92$9.67$249,205,0008,312RCLFRosecliff Acquisition Corp I - Class ACommon stocksAnalyze
RCRTWRecruiter.com Group, Inc. - WarrantOperating Companies$0.00$1.56$4.28$58,489,92136,551RCRTRecruiter.com Group Inc.Common stocksAnalyze
REEAWREE Automotive Ltd. - Warrant$0.00$1.40$0.00$074,612Analyze
RELIWReliance Global Group, Inc. Series A WarrantsOperating Companies$0.00$0.53$3.20$35,083,7406,504RELIReliance Global Group Inc.Common stocksAnalyze
REVHWRevolution Healthcare Acquisition Corp. SAIL Warrant.Shell Companies$0.00$1.33$9.76$539,000,0007,053REVHRevolution Healthcare Acquisition Corp. SAIL Class ACommon stocksAnalyze
RICE+Rice Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$5.46$16.71$396,486,52536,645RICERice Acquisition Corp. Class ACommon stocksAnalyze
RKTA+Rocket Internet Growth Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.26$9.65$258,189,0007,156RKTARocket Internet Growth Opportunities Corp. Class ACommon stocksAnalyze
RMGBWRMG Acquisition Corp. II - WarrantShell Companies$11.50$1.42$9.95$342,930,00051,077RMGBRMG Acquisition Corp. II - Class ACommon stocksAnalyze
RMGCWRMG Acquisition Corp. III WarrantShell Companies$0.00$1.13$9.71$469,476,0009,532RMGCRMG Acquisition Corp. III Class ACommon stocksAnalyze
ROCCWRoth CH Acquisition II Co. - WarrantShell Companies$11.50$1.40$9.49$136,831,00047,016ROCCRoth CH Acquisition II Co.Common stocksAnalyze
ROCRWRoth CH Acquisition III Co. WarrantShell Companies$0.00$1.59$9.90$36,206,21829,376ROCRRoth CH Acquisition III Co.Common stocksAnalyze
ROSS+Ross Acquisition Corp II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$0.92$9.66$334,650,00050,076ROSSRoss Acquisition Corp II Class ACommon stocksAnalyze
ROT+Rotor Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$1.18$9.92$274,068,00048,328ROTRotor Acquisition Corp. Class ACommon stocksAnalyze
RSVRWReservoir Media, Inc.. - Warrant$0.00$0.00$0.00$00Analyze
RTP+Reinvent Technology Partners Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.70$9.97$686,550,00079,531RTPReinvent Technology Partners Class ACommon stocksAnalyze
RTPYWReinvent Technology Partners Y WarrantShell Companies$0.00$1.59$9.91$967,725,000144,344RTPYReinvent Technology Partners Y Class ACommon stocksAnalyze
RTPZ+Reinvent Technology Partners Z Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.75$9.83$222,640,00020,048RTPZReinvent Technology Partners Z Class ACommon stocksAnalyze
RVPHWReviva Pharmaceuticals Holdings, Inc. - WarrantsOperating Companies$0.00$0.44$3.67$33,511,20522,816RVPHReviva Pharmaceuticals Holdings, Inc.Common stocksAnalyze
RXRAWRXR Acquisition Corp. Warrants to purchase Class AShell Companies$0.00$1.05$9.95$343,275,0009,236RXRARXR Acquisition Corp. Class ACommon stocksAnalyze
SAIIWSoftware Acquisition Group Inc. II - WarrantShell Companies$11.50$1.43$9.96$171,810,00025,862SAIISoftware Acquisition Group Inc. II - Class ACommon stocksAnalyze
SBEAWSilverBox Engaged Merger Corp I WarrantShell Companies$0.00$0.95$9.71$337,755,0005,736SBEASilverBox Engaged Merger Corp I Class ACommon stocksAnalyze
SBEV+Splash Beverage Group, Inc. Warrants to purchase one whole share of Common Stock at an exercise price of $4.60Operating Companies$0.00$0.95$2.79$216,574,78434,888SBEVSplash Beverage Group IncCommon stocksAnalyze
SBII+Sandbridge X2 Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per shareShell Companies$11.50$0.98$9.67$230,317,16913,509SBIISandbridge X2 Corp. Class ACommon stocksAnalyze
SCAQWStratim Cloud Acquisition Corp. WarrantShell Companies$0.00$0.84$9.64$242,752,5005,505SCAQStratim Cloud Acquisition Corp. Class ACommon stocksAnalyze
SCLEWBroadscale Acquisition Corp. WarrantShell Companies$0.00$1.12$9.67$334,305,00016,407SCLEBroadscale Acquisition Corp. Class ACommon stocksAnalyze
SCOAWScION Tech Growth I - WarrantShell Companies$11.50$1.02$9.72$558,325,00042,104SCOAScION Tech Growth I - Class ACommon stocksAnalyze
SCOBWScION Tech Growth II WarrantsShell Companies$0.00$0.88$9.70$333,270,00012,646SCOBScION Tech Growth II Class ACommon stocksAnalyze
SCPE+SC Health Corporation WarrantsShell Companies$11.50$2.20$10.10$174,225,00037,167SCPESC Health Corporation Class ACommon stocksAnalyze
SCVX+SCVX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.00$9.91$227,700,00069,528SCVXSCVX Corp. Class ACommon stocksAnalyze
SDACWSustainable Development Acquisition I Corp. WarrantShell Companies$0.00$0.91$9.70$306,130,00021,654SDACSustainable Development Acquisition I Corp. Class ACommon stocksAnalyze
SEAH+Sports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.89$9.89$447,300,000171,960SEAHSports Entertainment Acquisition Corp. Class ACommon stocksAnalyze
SFTW+Osprey Technology Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common StockShell Companies$11.50$1.35$9.96$394,126,563100,687SFTWOsprey Technology Acquisition Corp. Class ACommon stocksAnalyze
SGAMWSeaport Global Acquisition Corp. - WarrantShell Companies$11.50$0.87$9.96$143,462,50039,403SGAMSeaport Global Acquisition Corp. - Class ACommon stocksAnalyze
SGLBWSigma Labs, Inc. - WarrantOperating Companies$0.00$0.30$3.25$32,844,9621,667SGLBSigma Labs, Inc.Common stocksAnalyze
SHACWSCP & CO Healthcare Acquisition Company WarrantShell Companies$11.50$0.75$9.65$221,950,00013,135SHACSCP & CO Healthcare Acquisition Company Class ACommon stocksAnalyze
SHCRWSharecare, Inc. - WarrantOperating Companies$0.00$1.41$7.10$193,439,47698,062SHCRSharecare, Inc. - Class ACommon stocksAnalyze
SHIPWSeanergy Maritime Holdings Corp - Class A WarrantsOperating Companies$30.00$0.07$1.04$159,505,23958,272SHIPSeanergy Maritime Holdings CorpCommon stocksAnalyze
SHIPZSeanergy Maritime Holdings Corp - Class B Warrant Operating Companies$0.00$0.12$1.04$159,505,23913,542SHIPSeanergy Maritime Holdings CorpCommon stocksAnalyze
SKIL+Skillsoft Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareOperating Companies$11.50$1.80$8.85$1,204,184,14052,946SKILSkillsoft Corp. Class ACommon stocksAnalyze
SKINWThe Beauty Health Company - Warrant expiring 5/4/2026Operating Companies$0.00$6.65$17.03$2,236,104,988149,956SKINThe Beauty Health Company - Class ACommon stocksAnalyze
SKLZ+Skillz Inc. WarrantsOperating Companies$0.00$3.17$14.68$5,273,201,521223,263SKLZSkillz Inc. Class ACommon stocksAnalyze
SKYAWSkydeck Acquisition Corp. WarrantsShell Companies$0.00$1.10$9.62$213,934,78218,799SKYASkydeck Acquisition Corp. Class ACommon stocksAnalyze
SLAC+Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.02$9.75$336,375,00015,569SLACSocial Leverage Acquisition Corp I Class ACommon stocksAnalyze
SLAMWSlam Corp. - warrantShell Companies$0.00$1.38$9.76$561,775,000122,681SLAMSlam Corp. - Class ACommon stocksAnalyze
SLCRWSilver Crest Acquisition Corporation - WarrantShell Companies$11.50$0.77$9.65$332,628,30046,371SLCRSilver Crest Acquisition Corporation - Class ACommon stocksAnalyze
SMFRWSema4 Holdings Corp. - Warrant$0.00$3.64$11.19$059,286SMFRSema4 Holdings Corp. - Class ACommon stocksAnalyze
SNAXWStryve Foods, Inc. - WarrantOperating Companies$0.00$1.20$8.41$35,955,161186,507SNAXStryve Foods, Inc. - Class ACommon stocksAnalyze
SNGXWSoligenix, Inc. - WarrantOperating Companies$0.00$0.18$1.00$39,277,18510,946SNGXSoligenix, Inc.Common stocksAnalyze
SNII+Supernova Partners Acquisition Company II, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.20$9.71$019,241SNIISupernova Partners Acquisition Company II, Ltd. Class ACommon stocksAnalyze
SNPR+Tortoise Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.93$9.93$342,240,00047,192SNPRTortoise Acquisition Corp. II Class ACommon stocksAnalyze
SNRHWSenior Connect Acquisition Corp. I WarrantShell Companies$11.50$0.84$9.66$400,752,00028,589SNRHSenior Connect Acquisition Corp. I Class ACommon stocksAnalyze
SOAC+Sustainable Opportunities Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.50$9.92$297,300,00076,323SOACSustainable Opportunities Acquisition Corp. Class ACommon stocksAnalyze
SOFIWSoFi Technologies, Inc. WarrantsOperating Companies$0.00$5.89$15.37$162,811,250232,762SOFISoFi Technologies, Inc.Common stocksAnalyze
SOLOWElectrameccanica Vehicles Corp. Ltd. - WarrantsOperating Companies$0.00$1.68$3.50$35,823,3426,493SOLOElectrameccanica Vehicles Corp. Ltd.Common stocksAnalyze
SPAQ+Spartan Acquisition Corp. III WarrantsShell Companies$0.00$1.43$9.88$535,440,000255,701SPAQSpartan Acquisition Corp. III Class ACommon stocksAnalyze
SPFR+Jaws Spitfire Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.38$9.95$342,240,00053,384SPFRJaws Spitfire Acquisition Corporation Class ACommon stocksAnalyze
SPGS+Simon Property Group Acquisition Holdings, Inc. Warrants, each exercisable for one Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.46$9.81$339,480,0005,359SPGSSimon Property Group Acquisition Holdings, Inc. Class ACommon stocksAnalyze
SPKBWSilver Spike Acquisition Corp II - WarrantShell Companies$0.00$1.29$9.72$279,737,5005,966SPKBSilver Spike Acquisition Corp II - Class ACommon stocksAnalyze
SPNV+Supernova Partners Acquisition Company, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.31$9.93$399,682,50040,420SPNVSupernova Partners Acquisition Company, Inc. Class ACommon stocksAnalyze
SPTKWSportsTek Acquisition Corp. WarrantShell Companies$0.00$0.73$9.65$166,377,97530,000SPTKSportsTek Acquisition Corp. Class ACommon stocksAnalyze
SRACWStable Road Acquisition Corp. - WarrantShell Companies$11.50$1.95$10.05$178,108,88793,972SRACStable Road Acquisition Corp. - Class ACommon stocksAnalyze
SRNGWSoaring Eagle Acquisition Corp. WarrantShell Companies$0.00$2.20$9.86$1,706,025,000291,308SRNGSoaring Eagle Acquisition Corp. Class A ordinary shareCommon stocksAnalyze
SRSAWSarissa Capital Acquisition Corp. - WarrantsShell Companies$11.50$1.16$9.90$196,600,0008,175SRSASarissa Capital Acquisition Corp. - Class ACommon stocksAnalyze
SSAAWScience Strategic Acquisition Corp. Alpha - WarrantShell Companies$0.00$0.90$9.78$303,669,00024,257SSAAScience Strategic Acquisition Corp. Alpha - Class ACommon stocksAnalyze
STEM+Stem, Inc. WarrantsShell Companies$0.00$15.26$27.26$3,283,450,256116,031STEMStem, Inc. Class ACommon stocksAnalyze
STPC+Star Peak Corp II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.53$9.90$398,877,50049,643STPCStar Peak Corp II Class ACommon stocksAnalyze
STRE+Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.17$9.73$243,250,0001,182STRESupernova Partners Acquisition Company III, Ltd. Class ACommon stocksAnalyze
STWOWACON S2 Acquisition Corp. - WarrantShell Companies$11.50$1.14$9.89$247,500,00011,931STWOACON S2 Acquisition Corp. - Class ACommon stocksAnalyze
SUNL+Sunlight Financial Holdings, Inc. WarrantsOperating Companies$0.00$0.00$8.25$00SUNLSunlight Financial Holdings, Inc. Class ACommon stocksAnalyze
SVACWStarboard Value Acquisition Corp. - WarrantShell Companies$11.50$2.01$9.72$395,745,60566,847SVACStarboard Value Acquisition Corp. - Class ACommon stocksAnalyze
SVFAWSVF Investment Corp. - WarrantShell Companies$11.50$1.31$9.75$589,863,75065,118SVFASVF Investment Corp. - Class ACommon stocksAnalyze
SVOKWSeven Oaks Acquisition Corp. - WarrantShell Companies$11.50$1.02$9.86$256,162,500156,983SVOKSeven Oaks Acquisition Corp. - Class ACommon stocksAnalyze
SVSVWSpring Valley Acquisition Corp. - WarrantShell Companies$11.50$1.20$10.04$230,000,00047,401SVSpring Valley Acquisition Corp. - Class ACommon stocksAnalyze
SWBK+Switchback II Corporation Warrants, exercisable for one share of Class A Ordinary ShareShell Companies$11.50$1.43$9.87$311,980,62542,334SWBKSwitchback II Corporation Class ACommon stocksAnalyze
SWETWAthlon Acquisition Corp. - WarrantShell Companies$11.50$0.85$9.64$266,064,00024,552SWETAthlon Acquisition Corp. - Class ACommon stocksAnalyze
SYTAWSiyata Mobile, Inc. - WarrantOperating Companies$0.00$3.25$6.63$6,798,5922,057SYTASiyata Mobile, Inc.Common stocksAnalyze
TACA+Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.86$9.90$227,472,30034,673TACATrepont Acquisition Corp I Class ACommon stocksAnalyze
TALKWTalkspace, Inc. - WarrantOperating Companies$0.00$1.20$6.05$0214,706TALKTalkspace, Inc.Common stocksAnalyze
TBCPWThunder Bridge Capital Partners III Inc. WarrantShell Companies$0.00$1.20$9.78$414,701,34010,753TBCPThunder Bridge Capital Partners III Inc. Class ACommon stocksAnalyze
TBLAWTaboola.com Ltd. - WarrantOperating Companies$0.00$2.62$9.66$1,931,959,31949,912TBLATaboola.com Ltd. Common stocksAnalyze
TBLTWToughBuilt Industries, Inc. - Series A WarrantOperating Companies$12.00$0.21$0.62$9,964,50059,885TBLTToughbuilt Industries, Inc.Common stocksAnalyze
TBSAWTB SA Acquisition Corp WarrantShell Companies$0.00$0.97$9.62$192,800,0007,008TBSATB SA Acquisition Corp Class A Ordinary ShareCommon stocksAnalyze
TCACWTuatara Capital Acquisition Corporation WarrantShell Companies$0.00$0.89$9.64$192,800,00029,768TCACTuatara Capital Acquisition Corporation Class ACommon stocksAnalyze
TDACWTrident Acquisitions Corp. - WarrantShell Companies$11.50$1.64$10.80$130,925,599379,436TDACTrident Acquisitions Corp.Common stocksAnalyze
TDW+Tidewater Inc. WarrantOperating Companies$0.00$0.21$11.42$459,984,8051,812TDWTidewater Inc.Common stocksAnalyze
TDW+ATidewater Inc. Series A WarrantsOperating Companies$0.00$1.21$11.42$459,984,8052,518TDWTidewater Inc.Common stocksAnalyze
TDW+BTidewater Inc. Series B Warrants Operating Companies$0.00$0.78$11.42$459,984,8053,996TDWTidewater Inc.Common stocksAnalyze
TEKKWTekkorp Digital Acquisition Corp. - WarrantShell Companies$11.50$1.00$9.76$242,500,00036,262TEKKTekkorp Digital Acquisition Corp. - Class ACommon stocksAnalyze
TETCWTech and Energy Transition Corporation WarrantShell Companies$0.00$0.90$9.70$376,530,0008,468TETCTech and Energy Transition Corporation Class ACommon stocksAnalyze
THCAWTuscan Holdings Corp. II - WarrantShell Companies$11.50$1.06$10.03$195,468,68237,466THCATuscan Holdings Corp. IICommon stocksAnalyze
THCBWTuscan Holdings Corp. - WarrantShell Companies$11.50$3.03$10.00$354,705,120210,595THCBTuscan Holdings Corp.Common stocksAnalyze
THMAWThimble Point Acquisition Corp. WarrantShell Companies$0.00$1.29$9.87$272,412,00030,418THMAThimble Point Acquisition Corp. Class ACommon stocksAnalyze
THWWWTarget Hospitality Corp. - Warrant expiring 3/15/2024Operating Companies$0.00$0.51$3.56$371,537,04934,376THTarget Hospitality Corp.Common stocksAnalyze
TINV+Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.03$10.01$276,000,00010,225TINVTiga Acquisition Corp. Class ACommon stocksAnalyze
TIOAWTio Tech A WarrantsShell Companies$0.00$0.99$9.81$338,445,00043,560TIOATio Tech A Class ACommon stocksAnalyze
TLGA+TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$0.89$9.69$396,000,00036,584TLGATLG Acquisition One Corp. Class ACommon stocksAnalyze
TLMDWSOC Telemed, Inc. - WarrantsOperating Companies$0.00$0.80$4.64$421,005,90436,307TLMDSOC Telemed, Inc. - Class ACommon stocksAnalyze
TMAC+The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.82$9.65$221,950,00011,553TMACThe Music Acquisition Corporation Class ACommon stocksAnalyze
TMKRWTastemaker Acquisition Corp. Warrant to purchase Class AShell Companies$11.50$0.80$9.70$267,720,00053,941TMKRTastemaker Acquisition Corp. Class ACommon stocksAnalyze
TMPMWTurmeric Acquisition Corp. - WarrantShell Companies$11.50$0.93$9.77$99,561,1857,930TMPMTurmeric Acquisition Corp. - Class ACommon stocksAnalyze
TMTSWSpartacus Acquisition Corporation - WarrantShell Companies$11.50$1.20$10.00$201,000,00028,284TMTSSpartacus Acquisition Corporation - Class ACommon stocksAnalyze
TPGY+TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$2.94$12.42$422,800,00039,511TPGYTPG Pace Beneficial Finance Corp. Class ACommon stocksAnalyze
TRCA+Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.87$9.65$03,489TRCATwin Ridge Capital Acquisition Corp. Class ACommon stocksAnalyze
TREB+Trebia Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$1.40$9.88$512,325,000153,882TREBTrebia Acquisition Corp. Class ACommon stocksAnalyze
TRITWTriterras, Inc. - WarrantOperating Companies$0.00$1.06$5.64$469,224,70175,825TRITTriterras, Inc. - Class ACommon stocksAnalyze
TRKAWTroika Media Group, Inc. WarrantOperating Companies$0.00$0.48$2.12$77,082,88738,305TRKATroika Media Group, Inc.Common stocksAnalyze
TSIBWTishman Speyer Innovation Corp. II WarrantShell Companies$0.00$1.17$9.80$294,900,0005,941TSIBTishman Speyer Innovation Corp. II Class ACommon stocksAnalyze
TSPQ+TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$0.84$9.69$456,973,9959,577TSPQTCW Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
TUGCWTradeUP Global Corporation - WarrantShell Companies$0.00$0.65$9.60$40,464,0005,790TUGCTradeUP Global Corporation - Class ACommon stocksAnalyze
TVACWThayer Ventures Acquisition Corporation WarrantShell Companies$11.50$1.26$10.03$173,707,500115,035TVACThayer Ventures Acquisition Corporation Class ACommon stocksAnalyze
TWCTWTWC Tech Holdings II Corp. - WarrantShell Companies$11.50$1.85$9.94$596,400,00086,207TWCTTWC Tech Holdings II Corp. - Class ACommon stocksAnalyze
TWLVWTwelve Seas Investment Company II WarrantShell Companies$0.00$0.79$9.63$343,810,60011,029TWLVTwelve Seas Investment Company II Class ACommon stocksAnalyze
TWND+Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.21$9.24$308,815,307173,645TWNDTailwind Acquisition Corp. Class ACommon stocksAnalyze
TWNI+Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$0.92$9.75$336,375,00024,584TWNITailwind International Acquisition Corp. Class ACommon stocksAnalyze
TWNKWHostess Brands, Inc. - WarrantsOperating Companies$0.00$2.40$16.12$135,599,736168,402TWNKHostess Brands Inc Class ACommon stocksAnalyze
TWNT+Tailwind Two Acquisition Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$10.00$0.99$9.64$332,580,0003,706TWNTTailwind Two Acquisition Corp. Class ACommon stocksAnalyze
TZPSWTZP Strategies Acquisition Corp. - WarrantShell Companies$0.00$0.90$9.72$279,162,50029,505TZPSTZP Strategies Acquisition Corp. - Class ACommon stocksAnalyze
UKOMWUcommune International Ltd - Warrant expiring 11/17/2025Operating Companies$0.00$0.23$1.11$95,084,00392,007UKUcommune International Ltd Common stocksAnalyze
UP+Wheels Up Experience Inc. WarrantsOperating Companies$0.00$1.70$7.51$177,652,023130,846UPWheels Up Experience Inc. Class ACommon stocksAnalyze
UPH+UpHealth, Inc. Warrants Shell Companies$0.00$0.73$6.25$123,628,846119,147UPHUpHealth, Inc.Common stocksAnalyze
USWSWU.S. Well Services, Inc. - WarrantsOperating Companies$0.00$0.13$1.00$3,134,40042,738USWSU.S. Well Services, Inc. - Class ACommon stocksAnalyze
UUUU+Energy Fuels Inc WarrantsOperating Companies$0.00$2.97$5.46$677,033,04318,558UUUUEnergy Fuels IncCommon stocksAnalyze
UWMC+UWM Holdings Corporation WarrantOperating Companies$0.00$1.50$7.66$776,404,78437,423UWMCUWM Holdings Corporation Class ACommon stocksAnalyze
VACQWVector Acquisition Corporation - WarrantShell Companies$11.50$2.89$10.28$334,720,000122,952VACQVector Acquisition Corporation - Class ACommon stocksAnalyze
VAL+Valaris Limited WarrantsOperating Companies$0.00$2.52$26.95$2,007,001,17735,624VALValaris LimitedCommon stocksAnalyze
VCKAWVickers Vantage Corp. I - WarrantShell Companies$11.50$0.68$9.94$171,637,50030,247VCKAVickers Vantage Corp. I Common stocksAnalyze
VCVCW10X Capital Venture Acquisition Corp - WarrantShell Companies$11.50$1.65$9.85$251,562,50058,860VCVC10X Capital Venture Acquisition CorpCommon stocksAnalyze
VELOWVelocity Acquisition Corp. - WarrantShell Companies$0.00$1.02$9.83$225,400,00066,857VELOVelocity Acquisition Corp. - Class ACommon stocksAnalyze
VENAWVenus Acquisition Corporation WarrantShell Companies$0.00$0.36$9.97$60,379,00015,680VENAVenus Acquisition CorporationCommon stocksAnalyze
VERBWVerb Technology Company, Inc. - WarrantOperating Companies$0.00$0.84$2.50$150,641,021116,101VERBVerb Technology Company, Inc.Common stocksAnalyze
VGII+Virgin Group Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.25$9.78$393,242,5007,343VGIIVirgin Group Acquisition Corp. II Class ACommon stocksAnalyze
VHAQ+Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $11.50 per whole shareShell Companies$11.50$0.36$9.92$249,550,00055,988VHAQViveon Health Acquisition Corp.Common stocksAnalyze
VIEWWView, Inc. - WarrantOperating Companies$0.00$1.17$6.31$1,317,655,64234,576VIEWView, Inc. - Class ACommon stocksAnalyze
VIHAWVPC Impact Acquisition Holdings - WarrantShell Companies$11.50$1.18$9.83$204,468,81258,025VIHVPC Impact Acquisition Holdings - Class ACommon stocksAnalyze
VIIAW7GC & Co. Holdings Inc. - WarrantShell Companies$11.50$0.85$9.69$223,560,00011,145VII7GC & Co. Holdings Inc. - Class ACommon stocksAnalyze
VLATWValor Latitude Acquisition Corp. WarrantShell Companies$0.00$1.09$9.63$192,800,0003,355VLATValor Latitude Acquisition Corp. Class ACommon stocksAnalyze
VLDRWVelodyne Lidar, Inc. - WarrantOperating Companies$0.00$2.38$8.29$1,531,565,73231,454VLDRVelodyne Lidar, Inc.Common stocksAnalyze
VMACWVistas Media Acquisition Company Inc. - WarrantShell Companies$11.50$1.16$9.98$103,000,43036,551VMACVistas Media Acquisition Company Inc. - Class ACommon stocksAnalyze
VOSOWVirtuoso Acquisition Corp. WarrantShell Companies$11.50$1.18$9.89$228,390,00078,422VOSOVirtuoso Acquisition Corp. Class ACommon stocksAnalyze
VPCBWVPC Impact Acquisition Holdings II - WarrantShell Companies$0.00$1.15$9.75$251,436,3218,223VPCBVPC Impact Acquisition Holdings II - Class A ordinary shreCommon stocksAnalyze
VPCC+VPC Impact Acquisition Holdings III, Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.82$9.85$250,720,78825,911VPCCVPC Impact Acquisition Holdings III, Inc. Class ACommon stocksAnalyze
VRMEWVerifyMe, Inc. - WarrantOperating Companies$0.00$1.21$4.00$28,866,9551,558VRMEVerifyMe Inc.Common stocksAnalyze
VSSYWVersus Systems Inc. - Class A WarrantsOperating Companies$0.00$2.28$4.77$48,016,3131,449VSVersus Systems Inc.Common stocksAnalyze
VST+AVistra Energy Corp. Warrants Expiring February 2, 2024Operating Companies$35.00$0.28$19.47$2,518,2006,337VSTVistra Energy CorpCommon stocksAnalyze
VTAQWVentoux CCM Acquisition Corp. - WarrantShell Companies$11.50$0.37$9.96$214,762,50016,577VTAQVentoux CCM Acquisition Corp.Common stocksAnalyze
VTIQWVectoIQ Acquisition Corp. II - WarrantShell Companies$11.50$1.28$9.70$344,796,0007,438VTIQVectoIQ Acquisition Corp. II - Class ACommon stocksAnalyze
VYGG+Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.60$9.74$487,297,05419,567VYGGVy Global Growth Class ACommon stocksAnalyze
WALDWWaldencast Acquisition Corp. WarrantShell Companies$0.00$0.98$9.98$345,000,0005,133WALDWaldencast Acquisition Corp. Class A Ordinary ShareCommon stocksAnalyze
WARR+Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.80$9.71$033,473WARRWarrior Technologies Acquisition Company Class ACommon stocksAnalyze
WKSPWWorksport, Ltd. WarrantUnknown$0.00$0.00$0.15$00WKSPWORKSPORT LTDCommon stocksAnalyze
WPCA+Warburg Pincus Capital Corporation IA Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.40$9.70$274,919,1275,868WPCAWarburg Pincus Capital Corporation IA Class ACommon stocksAnalyze
WPCB+Warburg Pincus Capital Corporation IB Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.27$9.76$535,580,0007,688WPCBWarburg Pincus Capital Corporation IB Class ACommon stocksAnalyze
XBIOWXenetic Biosciences, Inc. - WarrantsOperating Companies$0.00$2.40$3.21$27,727,0142,262XBIOXenetic Biosciences, Inc.Common stocksAnalyze
XPDIWPower & Digital Infrastructure Acquisition Corp. WarrantShell Companies$0.00$1.61$9.94$342,585,000151,396XPDIPower & Digital Infrastructure Acquisition Corp. Class ACommon stocksAnalyze
XPOA+DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$0.83$9.80$295,200,00081,887XPOADPCM Capital, Inc. Class ACommon stocksAnalyze
YAC+Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.30$9.87$340,170,00024,143YACYucaipa Acquisition Corporation Class ACommon stocksAnalyze
YSACWYellowstone Acquisition Company - Warrants to purchase Class A common stockShell Companies$11.50$0.77$10.07$136,940,90331,783YSACYellowstone Acquisition Company - Class ACommon stocksAnalyze
ZEV+Lightning eMotors, Inc. WarrantsOperating Companies$0.00$1.12$6.56$470,252,873171,084ZEVLightning eMotors, IncCommon stocksAnalyze
ZGYHWYunhong International - WarrantShell Companies$11.50$0.55$10.14$73,350,12011,573ZGYHYunhong International - Class ACommon stocksAnalyze
ZIVOWZivo Bioscience, Inc. WarrantsOperating Companies$0.00$1.05$3.54$25,411,83021,070ZIVOZivo Bioscience Inc.Common stocksAnalyze
ZNTEWZanite Acquisition Corp. - WarrantShell Companies$11.50$1.01$10.02$230,690,00038,724ZNTEZanite Acquisition Corp. - Class ACommon stocksAnalyze
ZWRKWZ-Work Acquisition Corp. WarrantShell Companies$0.00$0.95$9.65$224,020,0008,039ZWRKZ-Work Acquisition Corp. Class ACommon stocksAnalyze
TOTAL725$322,792,590,623

Data is current as of yesterday. This should be a complete list of exchange traded warrants as this list is automatically updated every night using a data feed from NASDAQ.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy