List of U.S. Exchange Traded Warrants

There are currently 420 U.S. exchange traded warrants in our database.

what is a warrant?

SymbolNameCategoryExercise PriceLast Close PriceIssuer Last Close PriceMarket cap20 Day Average VolumeIssuer SymbolIssuerTypeAction
AACQWArtius Acquisition Inc. - WarrantShell Companies$10.00$3.01$11.22$813,613,5001,021,655AACQArtius Acquisition Inc. - Class ACommon stocksAnalyze
ACACWAcies Acquisition Corp. - WarrantShell Companies$10.00$2.11$10.42$224,075,250275,167ACACAcies Acquisition Corp. - Class ACommon stocksAnalyze
ACEVWACE Convergence Acquisition Corp. - WarrantShell Companies$10.00$2.33$11.60$267,260,000361,224ACEVACE Convergence Acquisition Corp. - Class ACommon stocksAnalyze
ACIC+Atlas Crest Investment Corp. Redeemable warrants included as part of the units, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50Shell Companies$11.50$3.65$12.16$0908,763ACICAtlas Crest Investment Corp. Class ACommon stocksAnalyze
ACKIWAckrell SPAC Partners I Co. - Warrants$0.00$1.18$0.00$8,388,315170,749Analyze
ACND+Ascendant Digital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.67$10.61$430,560,00083,394ACNDAscendant Digital Acquisition Corp. Class ACommon stocksAnalyze
ACTCWArcLight Clean Transition Corp. - WarrantShell Companies$10.00$7.26$21.10$585,247,500424,048ACTCArcLight Clean Transition Corp. - Class ACommon stocksAnalyze
ADILWAdial Pharmaceuticals Inc Warrant Expiring 2/2024Operating Companies$4.06$0.72$2.77$1,536,30015,682ADILAdial Pharmaceuticals IncCommon stocksAnalyze
ADNWWAdvent Technologies Holdings, Inc. - WarrantOperating Companies$0.00$2.13$13.74$634,878,890851,197ADNAdvent Technologies Holdings, Inc. - Class ACommon stocksAnalyze
ADOCWEdoc Acquisition Corp. - WarrantShell Companies$10.00$0.60$10.22$91,980,00098,891ADOCEdoc Acquisition Corp. - Class ACommon stocksAnalyze
ADVWWAdvantage Solutions Inc. - WarrantOperating Companies$0.00$1.75$9.14$2,910,406,16338,134ADVAdvantage Solutions Inc. - Class ACommon stocksAnalyze
AGBAWAGBA Acquisition Limited - WarrantShell Companies$10.00$0.56$10.49$62,730,92873,678AGBAAGBA Acquisition Limited Common stocksAnalyze
AGCWWAltimeter Growth Corp. - WarrantShell Companies$10.00$3.98$12.84$642,000,00023,664AGCAltimeter Growth Corp. - Class ACommon stocksAnalyze
AHACWAlpha Healthcare Acquisition Corp. - WarrantShell Companies$10.00$3.11$11.49$118,978,950221,773AHACAlpha Healthcare Acquisition Corp.Common stocksAnalyze
AIRTWAir T, Inc. - Air T Funding Warrants to Purchase Trust Preferred Operating Companies$2.40$0.29$25.01$2,320,800152,382AIRTPAir T, Inc. - Air T Funding Trust 8% Preferred SecuritiesPreferred stocksAnalyze
AJAX+Ajax I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.69$11.67$0184,497AJAXAjax I Class ACommon stocksAnalyze
AKICWSports Ventures Acquisition Corp. - Warrant$0.00$0.00$0.00$00Analyze
ALACWAlberton Acquisition Corporation - WarrantShell Companies$10.00$0.81$11.10$51,240,242340,807ALACAlberton Acquisition CorporationCommon stocksAnalyze
ALTG+Alta Equipment Group Inc. Warrants Expiring 2/2025Operating Companies$11.50$2.17$10.76$3,214,3136,433ALTGAlta Equipment Group Inc. Class ACommon stocksAnalyze
ALTUWAltitude Acquisition Corp. - WarrantShell Companies$10.00$3.16$11.38$418,211,250447,526ALTUAltitude Acquisition Corp. - Class ACommon stocksAnalyze
ALUS+Alussa Energy Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$2.94$11.13$319,987,500597,502ALUSAlussa Energy Acquisition Corp. Class ACommon stocksAnalyze
AMBC+Ambac Financial Group, Inc. Warrants Expiring 4/2023Operating Companies$16.67$0.00$17.08$00AMBCAmbac Financial Group IncCommon stocksAnalyze
AMHCWAmplitude Healthcare Acquisition Corporation - WarrantShell Companies$10.00$1.80$10.30$103,000,00027,917AMHCAmplitude Healthcare Acquisition Corporation - Class ACommon stocksAnalyze
AMPGWAmplitech Group, Inc. - WarrantsOperating Companies$0.00$2.99$8.52$51,718,25738,711AMPGAmpliTech Group Inc.Common stocksAnalyze
ANDAWAndina Acquisition Corp. III - WarrantShell Companies$10.00$0.95$10.97$48,587,614413,260ANDAAndina Acquisition Corp. III Common stocksAnalyze
AONE+one Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.34$13.65$0111,387AONEone Class ACommon stocksAnalyze
AP+Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stockOperating Companies$0.00$1.29$7.88$100,870,26511,245APAmpco Pittsburgh CorpCommon stocksAnalyze
APOPWCellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS)Operating Companies$7.50$0.38$3.44$11,633,47126,971APOPCellect Biotechnology Ltd. ADRsADRsAnalyze
APPHWAppHarvest, Inc. - WarrantsOperating Companies$0.00$14.15$33.30$421,751,000333,328APPHAppHarvest, Inc.Common stocksAnalyze
APSG+Apollo Strategic Growth Capital Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$2.11$10.36$0380,087APSGApollo Strategic Growth Capital Class ACommon stocksAnalyze
APXTWApex Technology Acquisition Corporation - WarrantShell Companies$10.00$3.30$12.87$460,874,700439,594APXTApex Technology Acquisition Corporation - Class ACommon stocksAnalyze
ARBGWAequi Acquisition Corp. - warrantsShell Companies$10.00$1.62$10.29$236,900,00059,000ARBGAequi Acquisition Corp.Common stocksAnalyze
ARKOWARKO Corp. - WarrantOperating Companies$0.00$1.72$9.18$1,142,247,25092,765ARKOARKO Corp.Common stocksAnalyze
ARTLWArtelo Biosciences, Inc. - Warrants Operating Companies$8.15$0.47$1.96$1,106,76057,612ARTLArtelo Biosciences, Inc.Common stocksAnalyze
ASAQ+Atlantic Street Acquisition Corp Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.45$10.27$256,750,00082,389ASAQAtlantic Avenue Acquisition Corp. Class ACommon stocksAnalyze
ASLEWAerSale Corporation - WarrantsOperating Companies$0.00$1.90$9.77$59,916,300145,333ASLEAerSale CorporationCommon stocksAnalyze
ASPL+Aspirational Consumer Lifestyle Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.03$10.80$258,926,026307,070ASPLAspirational Consumer Lifestyle Corp. Class ACommon stocksAnalyze
ATA+Americas Technology Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.11$10.21$078,318ATAAmericas Technology Acquisition Corp.Common stocksAnalyze
ATAC+Altimar Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.60$10.25$0119,787ATACAltimar Acquisition Corporation Class ACommon stocksAnalyze
ATNFW180 Life Sciences Corp. - WarrantOperating Companies$0.00$0.79$4.43$79,521,199341,633ATNF180 Life Sciences Corp.Common stocksAnalyze
AUUDWAuddia Inc. - WarrantsOperating Companies$0.00$1.01$3.67$38,979,77477,221AUUDAuddia Inc.Common stocksAnalyze
AVAN+Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.89$10.54$0325,585AVANAvanti Acquisition Corp. Class ACommon stocksAnalyze
AVCTWAmerican Virtual Cloud Technologies, Inc. - Warrant expiring 8/1/2022Operating Companies$11.50$0.96$6.56$130,172,665292,626AVCTAmerican Virtual Cloud Technologies, Inc. Common stocksAnalyze
BCACWBrookline Capital Acquisition Corp. - WarrantShell Companies$10.00$2.84$10.70$76,947,07532,309BCACBrookline Capital Acquisition Corp.Common stocksAnalyze
BCDAWBioCardia, Inc. - WarrantOperating Companies$6.30$1.12$4.02$1,866,66710,196BCDABioCardia, Inc.Common stocksAnalyze
BCTXWBriaCell Therapeutics Corp. - Warrant$0.00$0.70$3.70$2,206,061398,429BCTXBriaCell Therapeutics Corp.Common stocksAnalyze
BCYPWBig Cypress Acquisition Corp. WarrantShell Companies$10.00$1.29$10.28$116,380,000183,105BCYPBig Cypress Acquisition Corp.Common stocksAnalyze
BEEMWBeam Global - WarrantOperating Companies$0.00$35.87$42.46$329,751,4767,197BEEMBeam GlobalCommon stocksAnalyze
BENEWBenessere Capital Acquisition Corp. - WarrantShell Companies$10.00$0.91$10.13$116,610,000505,749BENEBenessere Capital Acquisition Corp. - Class ACommon stocksAnalyze
BFIIWBurgerFi International Inc - WarrantOperating Companies$11.50$2.94$14.79$117,152,323285,812BFIBurgerFi International IncCommon stocksAnalyze
BFLY+Butterfly Network, Inc. WarrantsOperating Companies$11.50$9.95$19.06$3,142,278,716504,874BFLYButterfly Network, Inc. Class ACommon stocksAnalyze
BFT+Foley Trasimene Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$5.09$15.34$01,368,282BFTFoley Trasimene Acquisition Corp. II Class ACommon stocksAnalyze
BHSEWBull Horn Holdings Corp. - WarrantsShell Companies$10.00$0.99$10.22$76,650,00070,233BHSEBull Horn Holdings Corp. Common stocksAnalyze
BLNKWBlink Charging Co. WarrantOperating Companies$4.25$33.79$38.39$230,982,05426,654BLNKBlink Charging Co.Common stocksAnalyze
BLUWWBlue Water Acquisition Corp. - WarrantShell Companies$10.00$0.95$10.17$59,062,275285,812BLUWBlue Water Acquisition Corp. - Class ACommon stocksAnalyze
BMTX+BM Technologies, Inc. WarrantsOperating Companies$0.00$2.65$12.83$40,991,901105,427BMTXBM Technologies, Inc.Common stocksAnalyze
BNGOWBionano Genomics, Inc. - WarrantOperating Companies$0.86$6.13$10.02$1,534,923,720148,214BNGOBionano Genomics Inc Common stocksAnalyze
BOAC+Bluescape Opportunities Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.37$10.50$0260,508BOACBluescape Opportunities Acquisition Corp. Class ACommon stocksAnalyze
BOWXWBowX Acquisition Corp. - WarrantShell Companies$10.00$1.69$10.64$512,946,000190,847BOWXBowX Acquisition Corp. - Class ACommon stocksAnalyze
BREZWBreeze Holdings Acquisition Corp. - WarrantShell Companies$10.00$1.11$10.25$150,497,736382,073BREZBreeze Holdings Acquisition Corp.Common stocksAnalyze
BRLIWBrilliant Acquisition Corporation - WarrantsShell Companies$10.00$1.00$10.33$63,248,85047,197BRLIBrilliant Acquisition Corporation Common stocksAnalyze
BRMK+Broadmark Realty Capital Inc. Warrants, each exercisable for one fourth (1/4th) share of Common Stock at an exercise price of $2.875 per quarter shareOperating Companies$0.00$0.28$10.44$1,380,547,045114,840BRMKBroadmark Realty Capital Inc.Mortgage REITsAnalyze
BROGWTwelve Seas Investment Company - WarrantOperating Companies$0.00$0.98$10.40$1,139,713,67151,158BROGBrooge Energy Limited Common stocksAnalyze
BRPAWBig Rock Partners Acquisition Corp. WarrantShell Companies$10.00$10.40$38.45$103,356,184173,408BRPABig Rock Partners Acquisition Corp.Common stocksAnalyze
BSN+Broadstone Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.38$10.29$314,156,797102,442BSNBroadstone Acquisition Corp. Class ACommon stocksAnalyze
BTAQWBurgundy Technology Acquisition Corporation - WarrantShell Companies$11.50$1.88$10.32$368,071,875350,924BTAQBurgundy Technology Acquisition Corporation - Class ACommon stocksAnalyze
BTRSWBTRS Holdings Inc. - WarrantsOperating Companies$0.00$6.43$17.52$2,427,681,270173,368BTRSBTRS Holdings Inc. - Class 1Common stocksAnalyze
BTWNWBridgetown Holdings Limited - WarrantsShell Companies$10.00$4.00$13.33$793,721,342530,127BTWNBridgetown Holdings Limited - Class ACommon stocksAnalyze
BWACWBetter World Acquisition Corp. - WarrantsShell Companies$10.00$1.64$10.28$165,888,401400,261BWACBetter World Acquisition Corp.Common stocksAnalyze
CAP+Capitol Investment Corp. V Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.71$10.22$074,174CAPCapitol Investment Corp. V Class ACommon stocksAnalyze
CAPAWHighCape Capital Acquisition Corp. - WarrantShell Companies$10.00$5.05$14.26$171,432,000233,338CAPAHighCape Capital Acquisition Corp. - Class ACommon stocksAnalyze
CAS+Cascade Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.45$10.25$073,551CASCascade Acquisition Corp. Class ACommon stocksAnalyze
CBAH+CBRE Acquisition Holdings, Inc. WarrantsShell Companies$10.00$1.80$10.51$088,283CBAHCBRE Acquisition Holdings, Inc. Class ACommon stocksAnalyze
CCAC+CITIC Capital Acquisition Corp. Warrants,Shell Companies$10.00$2.07$10.65$293,940,000308,656CCACCITIC Capital Acquisition Corp. Class ACommon stocksAnalyze
CCIV+Churchill Capital Corp IV Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$13.10$27.82$5,758,740,0003,573,748CCIVChurchill Capital Corp IV Class ACommon stocksAnalyze
CCV+Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$2.85$10.86$0329,886CCVChurchill Capital Corp V Class ACommon stocksAnalyze
CCX+Churchill Capital Corp II WarrantsShell Companies$10.00$1.77$10.05$693,450,000206,092CCXChurchill Capital Corp II Class ACommon stocksAnalyze
CEREWCerevel Therapeutics Holdings, Inc. - WarrantOperating Companies$0.00$4.75$15.08$1,910,673,02916,904CERECerevel Therapeutics Holdings, Inc.Common stocksAnalyze
CETXWCemtrex Inc. Series 1 WarrantOperating Companies$0.00$0.15$2.00$35,936,35457,860CETXCemtrex IncCommon stocksAnalyze
CFACWCF Finance Acquisition Corp. III - WarrantShell Companies$10.00$2.11$10.47$241,730,000285,102CFACCF Finance Acquisition Corp. IIICommon stocksAnalyze
CFIIWCF Finance Acquisition Corp. II - WarrantShell Companies$10.00$1.76$10.00$511,511,000343,103CFIICF Finance Acquisition Corp. II - Class ACommon stocksAnalyze
CFIVWCF Acquisition Corp. IV WarrantShell Companies$10.00$1.62$10.22$521,220,000182,494CFIVCF Acquisition Corp. IV Class ACommon stocksAnalyze
CGROWCollective Growth Corporation - WarrantShell Companies$10.00$3.02$12.89$197,038,875162,421CGROCollective Growth Corporation - Class ACommon stocksAnalyze
CHAQ+Chardan Healthcare Acquisition 2 Corp. Warrants, entitling the holder thereof to purchase one-half (1/2) of a share of common stock at a price of $11.50 per whole shareShell Companies$11.50$1.25$10.40$112,094,37254,433CHAQChardan Healthcare Acquisition 2 Corp.Common stocksAnalyze
CHEKZCheck-Cap Ltd. Series C WarrantOperating Companies$0.00$0.32$1.41$65,187,08662,392CHEKCheck-Cap Ltd.Common stocksAnalyze
CHFW+Consonance-HFW Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$2.00$10.29$015,008CHFWConsonance-HFW Acquisition Corp. Class ACommon stocksAnalyze
CHKELChesapeake Energy Corporation - Class C WarrantsOperating Companies$0.00$17.80$44.74$4,475,000,00086,430CHKChesapeake Energy CorporationCommon stocksAnalyze
CHKEWChesapeake Energy Corporation - Class A WarrantsOperating Companies$0.00$21.30$44.74$4,475,000,00053,347CHKChesapeake Energy CorporationCommon stocksAnalyze
CHKEZChesapeake Energy Corporation - Class B WarrantsOperating Companies$0.00$19.92$44.74$4,475,000,00012,992CHKChesapeake Energy CorporationCommon stocksAnalyze
CHPMWCHP Merger Corp. - WarrantShell Companies$10.00$1.36$10.48$315,300,00049,790CHPMCHP Merger Corp. - Class ACommon stocksAnalyze
CIICWCIIG Merger Corp. - WarrantsShell Companies$10.00$9.72$24.15$623,587,500250,392CIICCIIG Merger Corp. - Class ACommon stocksAnalyze
CLA+Colonnade Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$3.65$13.33$266,600,000320,727CLAColonnade Acquisition Corp. Class ACommon stocksAnalyze
CLII+Climate Change Crisis Real Impact I Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$3.99$15.10$0432,799CLIIClimate Change Crisis Real Impact I Acquisition Corporation Class ACommon stocksAnalyze
CLNNWClene Inc. - WarrantOperating Companies$0.00$1.40$12.78$775,626,008263,582CLNNClene Inc.Common stocksAnalyze
CLOVWClover Health Investments, Corp. - WarrantsOperating Companies$11.50$2.69$9.71$4,278,836,565876,815CLOVClover Health Investments, Corp. - Class ACommon stocksAnalyze
CLRBZCellectar Biosciences Inc. Series A Warrants Expiring 4/2021Operating Companies$0.00$0.36$1.92$89,532,026464,597CLRBCellectar Biosciences IncCommon stocksAnalyze
CLVRWClever Leaves Holdings Inc. - WarrantOperating Companies$0.00$4.86$14.09$343,061,738476,146CLVRClever Leaves Holdings Inc.Common stocksAnalyze
CMLFWCM Life Sciences, Inc. - WarrantShell Companies$10.00$7.04$19.26$852,736,500520,864CMLFCM Life Sciences, Inc. - Class ACommon stocksAnalyze
CND+Concord Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.63$10.13$0171,633CNDConcord Acquisition Corp. Class ACommon stocksAnalyze
COMSWComSovereign Holding Corp. - WarrantsOperating Companies$0.00$1.60$3.55$526,602,034162,251COMSCOMSovereign Holding Corp.Common stocksAnalyze
CONXWCONX Corp. - WarrantShell Companies$10.00$1.87$10.34$776,250,000288,370CONXCONX Corp. - Class ACommon stocksAnalyze
COOLWCorner Growth Acquisition Corp. - WarrantShell Companies$10.00$1.74$10.06$402,400,000180,709COOLCorner Growth Acquisition Corp. - Class ACommon stocksAnalyze
CPSR+Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.53$10.49$289,524,00090,419CPSRCapstar Special Purpose Acquisition Corp. Class ACommon stocksAnalyze
CREXWCreative Realities, Inc. - WarrantOperating Companies$0.00$0.31$3.43$30,642,26820,730CREXCreative Realities, Inc.Common stocksAnalyze
CRHC+Cohn Robbins Holdings Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.54$10.50$869,400,000411,852CRHCCohn Robbins Holdings Corp. Class ACommon stocksAnalyze
CRSAWCrescent Acquisition Corp - WarrantShell Companies$10.00$1.28$10.21$319,062,500104,822CRSACrescent Acquisition Corp - Class ACommon stocksAnalyze
CRTDWCreatd Inc. - WarrantOperating Companies$0.00$2.02$5.14$44,305,3821,889CRTDCreatd Inc.Common stocksAnalyze
CRU+Crucible Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$11.50$0.00$0.00$00CRUCrucible Acquisition Corporation Class ACommon stocksAnalyze
CTAC+Cerberus Telecom Acquisition Corp. Warrants included as part of the Units, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.04$10.47$059,121CTACCerberus Telecom Acquisition Corp. Class ACommon stocksAnalyze
CTAQWCarney Technology Acquisition Corp. II WarrantShell Companies$10.00$1.52$10.22$411,355,000107,483CTAQCarney Technology Acquisition Corp. II Class A Common stocksAnalyze
CTXRWCitius Pharmaceuticals Inc. WarrantOperating Companies$4.13$1.57$2.06$154,406,32263,349CTXRCitius Pharmaceuticals Inc.Common stocksAnalyze
CUENWCuentas, Inc. WarrantOperating Companies$0.00$1.20$3.25$50,239,82541,261CUENCuentas Inc.Common stocksAnalyze
CURIWCuriosityStream Inc. - WarrantOperating Companies$0.00$6.10$17.22$823,752,698162,960CURICuriosityStream Inc. - Class ACommon stocksAnalyze
CVE+Cenovus Energy Inc Warrants (each warrant entitles the holder to purchase one common share at an exercise price of C$6.54 per share)Operating Companies$0.00$3.70$7.45$15,028,976,74735,446CVECenovus Energy IncCommon stocksAnalyze
CYTHWCyclo Therapeutics, Inc. - WarrantOperating Companies$0.00$3.50$8.13$32,478,58760,407CYTHCyclo Therapeutics, Inc.Common stocksAnalyze
DBDRWRoman DBDR Tech Acquisition Corp. - WarrantShell Companies$10.00$1.32$10.35$239,664,600236,213DBDRRoman DBDR Tech Acquisition Corp. - Class ACommon stocksAnalyze
DCRBWDecarbonization Plus Acquisition Corporation - WarrantShell Companies$10.00$2.72$11.80$266,129,799384,264DCRBDecarbonization Plus Acquisition Corporation - Class ACommon stocksAnalyze
DDMXWDD3 Acquisition Corp. II - WarrantShell Companies$10.00$1.77$10.40$131,788,80081,670DDMXDD3 Acquisition Corp. II - Class ACommon stocksAnalyze
DEH+D8 Holdings Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$1.30$10.25$353,625,000120,373DEHD8 Holdings Corp. Class ACommon stocksAnalyze
DFHTWDeerfield Healthcare Technology Acquisitions Corp. - WarrantShell Companies$10.00$2.99$12.77$185,581,25012,806DFHTDeerfield Healthcare Technology Acquisitions Corp. - Class ACommon stocksAnalyze
DFNS+LGL Systems Acquisition Corp. Redeemable WarrantsShell Companies$10.00$2.45$10.53$181,642,50077,713DFNSLGL Systems Acquisition Corp.Common stocksAnalyze
DFPHWDFP Healthcare Acquisitions Corp. - WarrantShell Companies$10.00$2.70$10.77$249,320,00010,738DFPHDFP Healthcare Acquisitions Corp. - Class ACommon stocksAnalyze
DGNR+Dragoneer Growth Opportunities Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.82$11.11$766,590,000206,211DGNRDragoneer Growth Opportunities Corp. Class ACommon stocksAnalyze
DM+Desktop Metal, Inc. WarrantsOperating Companies$0.00$11.09$20.66$4,683,724,907215,586DMDesktop Metal, Inc. Class ACommon stocksAnalyze
DMS+Digital Media Solutions, Inc. Warrants, Operating Companies$0.00$3.16$13.88$449,608,96988,517DMSDigital Media Solutions, Inc. Class ACommon stocksAnalyze
DMYD+dMY Technology Group, Inc. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$6.30$18.20$0196,611DMYDdMY Technology Group, Inc. II Class ACommon stocksAnalyze
DMYI+dMY Technology Group, Inc. III Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per shareShell Companies$11.50$3.60$13.12$0216,307DMYIdMY Technology Group, Inc. III Class ACommon stocksAnalyze
DNMR+Danimer Scientific, Inc. Redeemable WarrantsOperating Companies$0.00$25.58$38.91$3,335,840,213205,136DNMRDanimer Scientific, Inc.Common stocksAnalyze
DRIOWDarioHealth Corp. - WarrantOperating Companies$86.80$0.16$27.20$218,844,28996,311DRIODariohealth Corp.Common stocksAnalyze
DSACWDuddell Street Acquisition Corp. - WarrantShell Companies$10.00$2.31$10.40$182,000,00038,855DSACDuddell Street Acquisition Corp. - Class ACommon stocksAnalyze
DSKEWDaseke, Inc. - Warrant Expiring 2/2022Operating Companies$5.75$0.20$5.57$3,985,992171,190DSKEDaseke IncCommon stocksAnalyze
DUNEWDune Acquisition Corporation - WarrantShell Companies$10.00$1.37$10.01$172,672,500197,486DUNEDune Acquisition Corporation - Class ACommon stocksAnalyze
DWIN+Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.16$10.08$090,137DWINDelwinds Insurance Acquisition Corp. Class ACommon stocksAnalyze
ECOLWUS Ecology, Inc. - warrantOperating Companies$0.00$7.99$39.45$1,238,434,3333,359ECOLUS Ecology IncCommon stocksAnalyze
EDTXWEdtechX Holdings Acquisition Corp. II - WarrantShell Companies$10.00$1.03$10.19$116,495,000103,123EDTXEdtechX Holdings Acquisition Corp. II - Class ACommon stocksAnalyze
EMPW+Empower Ltd. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.54$10.21$063,112EMPWEmpower Ltd. Class ACommon stocksAnalyze
ENPC+Executive Network Partnering Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $28.75Shell Companies$10.00$3.25$25.15$423,501,12025,581ENPCExecutive Network Partnering Corporation Class ACommon stocksAnalyze
ENTXWEntera Bio Ltd. WarrantOperating Companies$0.00$0.25$1.76$32,274,51815,817ENTXEntera Bio Ltd Common stocksAnalyze
EOSEWEos Energy Enterprises, Inc. - WarrantOperating Companies$0.00$7.27$19.14$955,210,35883,745EOSEEos Energy Enterprises, Inc.Common stocksAnalyze
EQD+Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$2.08$10.40$430,560,00097,406EQDEquity Distribution Acquisition Corp. Class ACommon stocksAnalyze
EQOSWDiginex Limited - WarrantOperating Companies$0.00$1.00$12.90$481,021,222242,589EQOSDiginex Limited Common stocksAnalyze
ERESWEast Resources Acquisition Company - WarrantShell Companies$10.00$1.46$10.26$352,935,000125,014ERESEast Resources Acquisition Company - Class ACommon stocksAnalyze
ESSCWEast Stone Acquisition Corporation - WarrantShell Companies$10.00$0.46$10.02$177,389,070327,696ESSCEast Stone Acquisition Corporation Common stocksAnalyze
ETACWE.Merge Technology Acquisition Corp. - WarrantShell Companies$10.00$1.75$10.23$626,076,000207,228ETACE.Merge Technology Acquisition Corp. - Class ACommon stocksAnalyze
ETWO+E2open Parent Holdings, Inc. WarrantsOperating Companies$0.00$1.87$9.29$384,606,000406,857ETWOE2open Parent Holdings, Inc. Class ACommon stocksAnalyze
EUCRWEucrates Biomedical Acquisition Corp. - WarrantShell Companies$10.00$2.00$10.35$139,100,0579,812EUCREucrates Biomedical Acquisition Corp. Common stocksAnalyze
EXPCWExperience Investment Corp. - WarrantsShell Companies$10.00$4.47$15.26$419,650,000242,723EXPCExperience Investment Corp. - Class ACommon stocksAnalyze
EYESWSecond Sight Medical Products Inc. WarrantsOperating Companies$0.00$0.46$1.85$42,768,73140,793EYESSecond Sight Medical Products IncCommon stocksAnalyze
FAII+Fortress Value Acquisition Corp. II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.69$10.35$357,075,000201,942FAIIFortress Value Acquisition Corp. II Class ACommon stocksAnalyze
FATBWFAT Brands Inc. - WarrantOperating Companies$5.00$3.81$8.30$97,556,8407,002FATFat Brands Inc.Common stocksAnalyze
FCACWFalcon Capital Acquisition Corp. - WarrantShell Companies$10.00$2.21$10.90$375,705,000470,025FCACFalcon Capital Acquisition Corp. - Class ACommon stocksAnalyze
FGNA+FG New America Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.50$10.23$0487,822FGNAFG New America Acquisition Corp. Class ACommon stocksAnalyze
FIIIWForum Merger III Corporation - WarrantShell Companies$10.00$2.47$10.58$272,857,250165,898FIIIForum Merger III Corporation - Class ACommon stocksAnalyze
FLACWFrazier Lifesciences Acquisition Corporation WarrantShell Companies$10.00$1.59$10.31$148,444,38023,785FLACFrazier Lifesciences Acquisition Corporation Class ACommon stocksAnalyze
FLMNWFalcon Minerals Corporation - WarrantOperating Companies$0.00$0.25$4.04$186,220,49939,157FLMNFalcon Minerals CorporationCommon stocksAnalyze
FMAC+FirstMark Horizon Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$2.80$10.71$0209,908FMACFirstMark Horizon Acquisition Corp. Class ACommon stocksAnalyze
FOXWWFoxWayne Enterprises Acquisition Corp. - Warrant$0.00$0.00$0.00$00FOXWFoxWayne Enterprises Acquisition Corp. - Class ACommon stocksAnalyze
FPAC+Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.04$10.25$615,000,000220,641FPACFar Peak Acquisition Corporation Class ACommon stocksAnalyze
FREEWWhole Earth Brands, Inc. - WarrantOperating Companies$0.00$2.05$13.35$512,996,031243,521FREEWhole Earth Brands, Inc. - Class ACommon stocksAnalyze
FRX+Forest Road Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$4.81$12.64$0782,156FRXForest Road Acquisition Corp. Class ACommon stocksAnalyze
FSR+Fisker Inc. Warrants, Operating Companies$11.50$6.06$21.58$5,983,229,863285,266FSRFisker Inc. Class ACommon stocksAnalyze
FSRVWFinServ Acquisition Corp. - WarrantShell Companies$10.00$4.00$13.86$356,230,200233,460FSRVFinServ Acquisition Corp. - Class ACommon stocksAnalyze
FST+FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$2.12$11.25$225,000,000277,233FSTFAST Acquisition Corp. Class ACommon stocksAnalyze
FTCVWFinTech Acquisition Corp. V WarrantShell Companies$10.00$1.95$11.00$198,495,00043,360FTCVFinTech Acquisition Corp. V Class ACommon stocksAnalyze
FTIVWFinTech Acquisition Corp. IV - WarrantShell Companies$10.00$1.63$10.70$253,788,61272,184FTIVFinTech Acquisition Corp. IV - Class ACommon stocksAnalyze
FTOCWFTAC Olympus Acquisition Corp. - WarrantShell Companies$10.00$2.70$12.16$948,037,831842,767FTOCFTAC Olympus Acquisition Corp. - Class ACommon stocksAnalyze
FUSE+Fusion Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$2.05$10.66$373,100,000846,540FUSEFusion Acquisition Corp. Class ACommon stocksAnalyze
FVT+Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share$11.50$0.00$0.00$00FVTFortress Value Acquisition Corp. III Class ACommon stocksAnalyze
GB+Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per shareOperating Companies$11.50$1.53$12.40$2,055,853,75189,132GBGlobal Blue Group Holding AGCommon stocksAnalyze
GCMGWGCM Grosvenor Inc. - WarrantOperating Companies$0.00$1.54$12.43$496,540,88385,029GCMGGCM Grosvenor Inc. - Class ACommon stocksAnalyze
GDYNWGrid Dynamics Holdings, Inc. - WarrantOperating Companies$0.00$5.20$14.71$744,586,8868,263GDYNGrid Dynamics Holdings, Inc. - Class ACommon stocksAnalyze
GFX+Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.70$10.15$0332,175GFXGolden Falcon Acquisition Corp. Class ACommon stocksAnalyze
GHVIWGores Holdings VI, Inc. WarrantShell Companies$10.00$5.98$16.85$1,106,437,500533,110GHVIGores Holdings VI, Inc. Class A Common stocksAnalyze
GIK+GigCapital3, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$3.23$12.18$315,382,574517,205GIKGigCapital3, Inc.Common stocksAnalyze
GIX+GigCapital2, Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per shareShell Companies$11.50$1.08$10.13$219,467,655354,237GIXGigCapital2, Inc.Common stocksAnalyze
GLAQWGlobis Acquisition Corp. - WarrantShell Companies$10.00$1.06$10.20$153,518,497329,444GLAQGlobis Acquisition Corp.Common stocksAnalyze
GLEO+Galileo Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.09$10.42$180,264,00058,193GLEOGalileo Acquisition Corp.Common stocksAnalyze
GMBLWEsports Entertainment Group Inc. - WarrantOperating Companies$0.00$15.44$18.56$320,970,37938,408GMBLEsports Entertainment Group Inc.Common stocksAnalyze
GNOGWGolden Nugget Online Gaming, Inc. - WarrantOperating Companies$0.00$2.85$14.27$527,737,706416,841GNOGGolden Nugget Online Gaming, Inc. - Class ACommon stocksAnalyze
GNPK+Genesis Park Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$2.05$10.44$087,394GNPKGenesis Park Acquisition Corp. Class ACommon stocksAnalyze
GNRSWGreenrose Acquisition Corp. - WarrantShell Companies$10.00$1.50$10.15$222,208,875655,370GNRSGreenrose Acquisition Corp.Common stocksAnalyze
GOAC+GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.57$10.23$588,225,000131,439GOACGO Acquisition Corp. Class ACommon stocksAnalyze
GOEVWCanoo Inc. - WarrantOperating Companies$0.00$4.23$13.52$51547,975GOEVCanoo Inc. - Class ACommon stocksAnalyze
GOVXWGeoVax Labs, Inc. - WarrantsOperating Companies$0.00$2.40$5.36$23,743,42242,462GOVXGeoVax Labs, Inc.Common stocksAnalyze
GRCYWGreencity Acquisition Corporation - WarrantsShell Companies$10.00$0.77$10.36$54,441,00025,923GRCYGreencity Acquisition Corporation Common stocksAnalyze
GRNVWGreenVision Acquisition Corp - WarrantShell Companies$10.00$1.25$10.16$73,025,000257,220GRNVGreenVision Acquisition CorpCommon stocksAnalyze
GRSVWGores Holdings V, Inc. - WarrantShell Companies$10.00$1.92$10.69$559,650,000221,867GRSVGores Holdings V, Inc.Common stocksAnalyze
GSAH+GS Acquisition Holdings Corp II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$4.00$11.86$889,500,000548,785GSAHGS Acquisition Holdings Corp II Class ACommon stocksAnalyze
GSMGWGlory Star New Media Group Holdings Limited - WarrantOperating Companies$0.00$0.20$3.74$217,652,684175,840GSMGGlory Star New Media Group Holdings Limited Common stocksAnalyze
GWACWGood Works Acquisition Corp. - WarrantShell Companies$10.00$1.63$10.40$223,371,20075,598GWACGood Works Acquisition Corp.Common stocksAnalyze
GXGXWGX Acquisiton Corp. - WarrantShell Companies$10.00$1.53$10.16$291,812,500247,817GXGXGX Acquisiton Corp. - Class ACommon stocksAnalyze
HAACWHealth Assurance Acquisition Corp. - WarrantsShell Companies$10.00$3.95$11.87$624,225,000210,204HAACHealth Assurance Acquisition Corp. - Class ACommon stocksAnalyze
HCARWHealthcare Services Acquisition Corporation - WarrantShell Companies$10.00$1.40$9.99$331,200,000100,722HCARHealthcare Services Acquisition Corporation - Class ACommon stocksAnalyze
HECCWHudson Executive Investment Corp. - WarrantShell Companies$10.00$2.07$10.54$436,356,000718,280HECHudson Executive Investment Corp. - Class ACommon stocksAnalyze
HIGA+H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.65$10.24$051,299HIGAH.I.G. Acquisition Corp. Class ACommon stocksAnalyze
HIMS+Hims & Hers Health, Inc.. WarrantsOperating Companies$0.00$6.45$15.02$2,725,938,270343,550HIMSHims & Hers Health, Inc. Class ACommon stocksAnalyze
HJLIWHancock Jaffe Laboratories Inc. WarrantsOperating Companies$0.00$0.36$7.29$621,00066,275HJLIHancock Jaffe Laboratories IncCommon stocksAnalyze
HMCOWHumanCo Acquisition Corp. - WarrantShell Companies$10.00$2.45$10.55$304,031,25010,179HMCOHumanCo Acquisition Corp. - Class ACommon stocksAnalyze
HOFVWHall of Fame Resort & Entertainment Company - WarrantOperating Companies$0.00$0.63$2.35$184,488,037160,928HOFVHall of Fame Resort & Entertainment CompanyCommon stocksAnalyze
HOLUWHolicity Inc. - WarrantShell Companies$10.00$3.93$14.50$436,500,000745,841HOLHolicity Inc. - Class ACommon stocksAnalyze
HPKEWHighPeak Energy, Inc. - WarrantOperating Companies$0.00$2.55$13.27$1,219,009,5581,683HPKHighPeak Energy, Inc.Common stocksAnalyze
HPX+HPX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.70$10.38$262,108,00050,497HPXHPX Corp. Class ACommon stocksAnalyze
HTOOWFusion Fuel Green PLC - WarrantOperating Companies$0.00$4.91$15.40$146,469,21553,758HTOOFusion Fuel Green PLC Common stocksAnalyze
HTPA+Highland Transcend Partners I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.03$10.39$049,316HTPAHighland Transcend Partners I Corp. Class ACommon stocksAnalyze
HYMCLHycroft Mining Holding Corporation WarrantsUnknown$0.00$1.60$0.00$419,996,64312,655Analyze
HYMCWHycroft Mining Holding Corporation - WarrantOperating Companies$0.00$1.30$7.07$419,996,64384,871HYMCHycroft Mining Holding Corporation - Class ACommon stocksAnalyze
HYMCZHycroft Mining Holding Corporation - WarrantOperating Companies$0.00$0.46$7.07$419,996,64356,033HYMCHycroft Mining Holding Corporation - Class ACommon stocksAnalyze
HZAC+Horizon Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.99$10.30$565,199,719104,393HZACHorizon Acquisition Corporation Class ACommon stocksAnalyze
HZON+Horizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.15$10.44$0111,405HZONHorizon Acquisition Corporation II Class ACommon stocksAnalyze
IACA+ION Acquisition Corp 1 Ltd. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$3.20$10.77$278,673,75060,130IACAION Acquisition Corp 1 Ltd. Class ACommon stocksAnalyze
IEAWWInfrastructure and Energy Alternatives Inc. WarrantOperating Companies$0.00$3.41$16.15$368,312,898206,878IEAInfrastructure And Energy Alternatives Inc.Common stocksAnalyze
IGACWIG Acquisition Corp. - WarrantShell Companies$10.00$1.54$10.39$389,250,000183,439IGACIG Acquisition Corp. - Class ACommon stocksAnalyze
IGICWInternational General Insurance Holdings Ltd. - Warrant expiring 3/17/2025Operating Companies$0.00$0.72$8.00$385,156,08311,744IGICInternational General Insurance Holdings Ltd. Common stocksAnalyze
IIAC+Investindustrial Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.07$10.53$043,414IIACInvestindustrial Acquisition Corp. Class ACommon stocksAnalyze
IIIIWINSU Acquisition Corp. III WarrantShell Companies$10.00$1.53$10.60$271,095,00033,241IIIIINSU Acquisition Corp. III Class ACommon stocksAnalyze
IMACWIMAC Holdings, Inc. - WarrantOperating Companies$0.00$0.45$2.26$26,758,3373,512IMACIMAC Holdings, Inc.Common stocksAnalyze
IMPX+AEA-Bridges Impact Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.97$10.41$0131,740IMPXAEA-Bridges Impact Corp. Class ACommon stocksAnalyze
IMRNWImmuron Limited WarrantsOperating Companies$0.00$1.55$6.95$39,129,4727,181IMRNImmuron Limited ADRsADRsAnalyze
IMTXWImmatics N.V. - WarrantsOperating Companies$0.00$2.70$11.00$690,107,5287,887IMTXImmatics N.V. Common stocksAnalyze
IPOD+Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$5.38$14.16$0303,706IPODSocial Capital Hedosophia Holdings Corp. IV Class ACommon stocksAnalyze
IPOE+Social Capital Hedosophia Holdings Corp. V Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$7.16$18.72$0562,098IPOESocial Capital Hedosophia Holdings Corp. V Class A Common stocksAnalyze
IPOF+Social Capital Hedosophia Holdings Corp. VI Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$4.31$13.75$0750,026IPOFSocial Capital Hedosophia Holdings Corp. VI Class ACommon stocksAnalyze
IPV+InterPrivate Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per shareShell Companies$11.50$6.00$15.04$467,074,720217,853IPVInterPrivate Acquisition Corp.Common stocksAnalyze
ITACWIndustrial Tech Acquisitions, Inc. - WarrantShell Companies$10.00$1.46$10.22$77,760,720196,662ITACIndustrial Tech Acquisitions, Inc. - Class ACommon stocksAnalyze
JIH+Juniper Industrial Holdings, Inc. Redeemable warrants included as part of the unitsShell Companies$10.00$2.93$13.39$461,955,000246,763JIHJuniper Industrial Holdings, Inc. Class ACommon stocksAnalyze
JUPWWJupiter Wellness, Inc. - WarrantOperating Companies$0.00$1.00$5.63$51,123,00519,988JUPWJupiter Wellness, Inc.Common stocksAnalyze
JWS+Jaws Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.46$14.27$984,630,000343,132JWSJaws Acquisition Corp. Class ACommon stocksAnalyze
KAIRWKairos Acquisition Corp. - Warrant$0.00$0.00$0.00$00Analyze
KBNTWKubient, Inc. - WarrantOperating Companies$5.50$4.08$7.94$61,116,53895,907KBNTKubient, Inc.Common stocksAnalyze
KERNWAkerna Corp. - WarrantOperating Companies$11.50$1.87$5.87$11,562,425146,546KERNAkerna Corp.Common stocksAnalyze
KINZWKINS Technology Group Inc. - WarrantShell Companies$10.00$1.37$10.22$282,348,000223,576KINZKINS Technology Group Inc. - Class ACommon stocksAnalyze
KLR+Kaleyra, Inc. WarrantsOperating Companies$0.00$6.23$17.79$521,702,08655,891KLRKaleyra, Inc.Common stocksAnalyze
KSMTWKismet Acquisition One Corp - WarrantShell Companies$10.00$1.03$10.07$320,357,500230,502KSMTKismet Acquisition One Corp Common stocksAnalyze
KWAC+Kingswood Acquisition Corp. WarrantsShell Companies$10.00$1.00$10.18$0564,846KWACKingswood Acquisition Corp. Class ACommon stocksAnalyze
LACQWLeisure Acquisition Corp. WarrantShell Companies$10.00$1.36$12.40$82,035,907379,925LACQLeisure Acquisition Corp.Common stocksAnalyze
LATNWUnion Acquisition Corp. II - WarrantShell Companies$10.00$1.30$10.35$258,000,000285,571LATNUnion Acquisition Corp. II Common stocksAnalyze
LAZRWLuminar Technologies, Inc. - WarrantOperating Companies$0.00$16.60$28.14$6,159,727,742197,757LAZRLuminar Technologies, Inc. - Class ACommon stocksAnalyze
LCAPWLionheart Acquisition Corp. II - WarrantShell Companies$10.00$1.39$10.25$243,358,500117,032LCAPLionheart Acquisition Corp. II - Class ACommon stocksAnalyze
LCYAWLandcadia Holdings III, Inc. - WarrantShell Companies$10.00$1.52$10.38$519,000,000288,948LCYLandcadia Holdings III, Inc. - Class ACommon stocksAnalyze
LEAP+Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$4.45$13.98$576,744,90027,578LEAPRibbit LEAP, Ltd. Class ACommon stocksAnalyze
LEXXWLexaria Bioscience Corp. - WarrantOperating Companies$0.00$2.10$6.11$18,339,01850,624LEXXLexaria Bioscience Corp.Common stocksAnalyze
LFTRWLefteris Acquisition Corp. - WarrantShell Companies$10.00$2.61$10.47$216,211,293193,592LFTRLefteris Acquisition Corp. - Class ACommon stocksAnalyze
LGHLWLion Group Holding Ltd. - WarrantOperating Companies$0.00$0.60$3.50$26,767,867620,574LGHLLion Group Holding Ltd. ADRsADRsAnalyze
LGL+LGL Group, Inc. (The) WarrantsOperating Companies$0.00$0.52$11.81$59,605,7467,807LGLLgl Group IncCommon stocksAnalyze
LIVKWLIV Capital Acquisition Corp. - WarrantShell Companies$10.00$1.36$10.26$82,593,00075,628LIVKLIV Capital Acquisition Corp. - Class ACommon stocksAnalyze
LIXTWLixte Biotechnology Holdings, Inc. - WarrantsOperating Companies$0.00$0.99$3.77$42,127,1192,943LIXTLixte Biotechnology Holdings Inc.Common stocksAnalyze
LNFA+L&F Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.53$10.24$085,734LNFAL&F Acquisition Corp. Class ACommon stocksAnalyze
LOACWLongevity Acquisition Corporation - WarrantShell Companies$10.00$1.65$12.82$33,502,937104,824LOACLongevity Acquisition CorporationCommon stocksAnalyze
LOKB+Live Oak Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$2.75$10.70$090,712LOKBLive Oak Acquisition Corp. II Class ACommon stocksAnalyze
LOTZWCarLotz, Inc. - WarrantOperating Companies$0.00$2.61$9.33$1,061,678,360270,015LOTZCarLotz, Inc. - Class ACommon stocksAnalyze
LSEAWLandsea Homes Corporation - WarrantOperating Companies$0.00$0.31$8.82$407,757,641569,003LSEALandsea Homes CorporationCommon stocksAnalyze
LUXAWLux Health Tech Acquisition Corp. - WarrantsShell Companies$10.00$3.01$11.44$393,990,00091,365LUXALux Health Tech Acquisition Corp. - Class ACommon stocksAnalyze
MAACWMontes Archimedes Acquisition Corp. - WarrantShell Companies$10.00$1.57$10.20$418,932,595175,040MAACMontes Archimedes Acquisition Corp. - Class ACommon stocksAnalyze
MACUWMallard Acquisition Corp. - WarrantShell Companies$10.00$0.71$10.27$145,448,87559,938MACUMallard Acquisition Corp.Common stocksAnalyze
MCMJWMerida Merger Corp. I - WarrantShell Companies$10.00$1.65$10.23$166,993,78880,693MCMJMerida Merger Corp. ICommon stocksAnalyze
MDGSWMedigus Ltd. Series C WarrantOperating Companies$0.00$0.90$2.60$52,681,08831,458MDGSMedigus Ltd. ADRsADRsAnalyze
METXWMeten EdtechX Education Group Ltd. - WarrantsOperating Companies$11.50$0.36$2.20$116,711,324146,146METXMeten EdtechX Education Group Ltd. Common stocksAnalyze
MILEWMetromile, Inc. - WarrantOperating Companies$0.00$5.34$15.37$361,809,800235,008MILEMetromile, Inc.Common stocksAnalyze
MLACWMalacca Straits Acquisition Company Limited - WarrantsShell Companies$10.00$1.51$10.35$148,781,250112,193MLACMalacca Straits Acquisition Company Limited - Class ACommon stocksAnalyze
MOTNWMotion Acquisition Corp. - Warrants to purchase one Class A commonShell Companies$10.00$1.57$10.38$119,370,00011,210MOTNMotion Acquisition Corp. - Class ACommon stocksAnalyze
MOTV+Motive Capital Corp Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.80$10.26$0109,189MOTVMotive Capital Corp Class ACommon stocksAnalyze
MP+MP Materials Corp. WarrantsOperating Companies$0.00$32.81$45.45$1,568,025,000178,809MPMP Materials Corp.Common stocksAnalyze
MPLN+MultiPlan Corporation WarrantsOperating Companies$0.00$1.30$7.24$4,832,419,609152,380MPLNMultiPlan Corporation Class ACommon stocksAnalyze
MRACWMarquee Raine Acquisition Corp. - WarrantShell Companies$10.00$1.90$10.50$394,306,250137,456MRACMarquee Raine Acquisition Corp. - Class ACommon stocksAnalyze
MTACWMedTech Acquisition Corporation WarrantShell Companies$10.00$2.23$10.53$323,437,50029,853MTACMedTech Acquisition Corporation Class ACommon stocksAnalyze
MUDSWMudrick Capital Acquisition Corporation II - WarrantShell Companies$10.00$1.10$10.22$323,523,750184,422MUDSMudrick Capital Acquisition Corporation II - Class ACommon stocksAnalyze
NBA+New Beginnings Acquisition Corp. Redeemable Warrants, each warrant exercisable for one share of Common Stock at an exercise price of $11.50Shell Companies$11.50$1.03$10.20$151,736,400101,182NBANew Beginnings Acquisition Corp.Common stocksAnalyze
NBACWNewborn Acquisition Corp. - WarrantShell Companies$10.00$2.25$14.61$109,662,000140,931NBACNewborn Acquisition Corp. Common stocksAnalyze
NDRAWENDRA Life Sciences Inc. WarrantsOperating Companies$0.00$0.49$2.46$92,461,72552,728NDRAEndra Life Sciences Inc.Common stocksAnalyze
NEBCWNebula Caravel Acquisition Corp. - WarrantShell Companies$10.00$1.67$10.16$279,400,000135,538NEBCNebula Caravel Acquisition Corp. - Class ACommon stocksAnalyze
NESRWNational Energy Services Reunited Corp. WarrantOperating Companies$0.00$2.46$13.36$1,159,590,94418,631NESRNational Energy Services Reunited Corp.Common stocksAnalyze
NFH+New Frontier Health Corporation WarrantsOperating Companies$0.00$2.45$11.11$1,459,376,048166,953NFHNew Frontier Health CorporationCommon stocksAnalyze
NGA+Northern Genesis Acquisition Corp. Redeemable Warrants, each warrant exercisable for shares of common stock at an exercise price of $11.50 per shareShell Companies$11.50$7.07$20.28$0403,287NGANorthern Genesis Acquisition Corp.Common stocksAnalyze
NGACWNextGen Acquisition Corporation - WarrantsShell Companies$10.00$2.65$11.12$417,000,000642,126NGACNextGen Acquisition Corporation - Class ACommon stocksAnalyze
NHICWNewHold Investment Corp. - WarrantShell Companies$10.00$1.53$10.31$178,710,00068,852NHICNewHold Investment Corp. - Class ACommon stocksAnalyze
NHLDWNational Holdings Corporation WarrantsOperating Companies$0.00$0.08$3.26$44,738,615198,370NHLDNational Holdings CorpCommon stocksAnalyze
NLSPWNLS Pharmaceutics Ltd. - WarrantOperating Companies$0.00$0.89$2.93$31,470,13850,195NLSPNLS Pharmaceutics Ltd.Common stocksAnalyze
NMMCWNorth Mountain Merger Corp. - WarrantShell Companies$10.00$1.62$10.43$137,672,25031,855NMMCNorth Mountain Merger Corp. - Class ACommon stocksAnalyze
NOACWNatural Order Acquisition Corp. - WarrantShell Companies$10.00$1.51$10.87$250,010,000243,835NOACNatural Order Acquisition Corp.Common stocksAnalyze
NPAWWNew Providence Acquisition Corp. - WarrantShell Companies$10.00$5.00$14.05$401,637,500528,351NPANew Providence Acquisition Corp. - Class ACommon stocksAnalyze
NSCO+Nesco Holdings, Inc Redeemable Warrants, exercisable for Class A Ordinary Shares at an exercise price of $11.50 per shareOperating Companies$11.50$1.52$7.94$390,304,61953,024NSCONesco Holdings, Inc.Common stocksAnalyze
NSH+NavSight Holdings, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per whole shareShell Companies$11.50$1.80$10.41$235,750,000112,757NSHNavSight Holdings, Inc. Class ACommon stocksAnalyze
NSPR+InspireMD Inc. WarrantOperating Companies$0.00$0.19$0.90$100,073,768104,627NSPRInspiremd IncCommon stocksAnalyze
NSPR+BInspireMD Inc. Series B Warrants exercisable for one share of common stock (Expiring March 14 2022)Operating Companies$0.00$0.08$0.90$100,073,768154,484NSPRInspiremd IncCommon stocksAnalyze
NSTB+Northern Star Investment Corp. II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.99$10.25$0484,911NSTBNorthern Star Investment Corp. II Class ACommon stocksAnalyze
NUVB+Nuvation Bio Inc. WarrantsOperating Companies$0.00$2.34$10.40$154,570,00022,093NUVBNuvation Bio Inc. Class ACommon stocksAnalyze
OACB+Oaktree Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.36$10.43$260,750,00049,058OACBOaktree Acquisition Corp. II Class ACommon stocksAnalyze
OCA+Omnichannel Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$1.80$10.14$068,013OCAOmnichannel Acquisition Corp. Class ACommon stocksAnalyze
ONTXWOnconova Therapeutics Inc. WarrantsOperating Companies$0.00$0.40$1.35$281,104,372400,865ONTXOnconova Therapeutics IncCommon stocksAnalyze
OPENWOpendoor Technologies Inc - WarrantOperating Companies$0.00$16.32$28.71$15,622,188,229206,983OPENOpendoor Technologies Inc Common stocksAnalyze
OTLKWOutlook Therapeutics, Inc. - Series A WarrantOperating Companies$0.00$1.04$2.13$369,410,181181,807OTLKOutlook Therapeutics, Inc.Common stocksAnalyze
OTRAWOTR Acquisition Corp. - WarrantShell Companies$10.00$1.18$10.25$108,959,33533,479OTRAOTR Acquisition Corp. - Class ACommon stocksAnalyze
OXBRWOxbridge Re Holdings Limited WarrantOperating Companies$0.00$0.19$3.17$18,290,143182,710OXBROxbridge Re Holdings LimitedCommon stocksAnalyze
OXY+Occidental Petroleum Corporation Warrants Operating Companies$0.00$11.94$26.75$24,909,853,991471,674OXYOccidental Petroleum CorpCommon stocksAnalyze
PACE+TPG Pace Tech Opportunities Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$2.00$10.43$469,350,000320,059PACETPG Pace Tech Opportunities Corp. Class ACommon stocksAnalyze
PAEWWPAE Incorporated - WarrantsOperating Companies$0.00$2.34$8.18$752,892,55025,358PAEPAE Incorporated - Class ACommon stocksAnalyze
PAICWPetra Acquisition, Inc. - WarrantShell Companies$10.00$1.03$10.30$95,693,705102,668PAICPetra Acquisition, Inc.Common stocksAnalyze
PAVMWPAVmed Inc. WarrantOperating Companies$0.00$1.39$4.49$321,412,08243,200PAVMPavmed Inc.Common stocksAnalyze
PAVMZPAVmed Inc. Series Z WarrantOperating Companies$0.00$2.90$4.49$321,412,082172,290PAVMPavmed Inc.Common stocksAnalyze
PAYAWPaya Holdings Inc. - WarrantOperating Companies$0.00$3.27$11.72$1,367,694,00992,399PAYAPaya Holdings Inc.Common stocksAnalyze
PCPC+Periphas Capital Partnering Corporation WarrantsShell Companies$10.00$3.09$25.25$012,250PCPCPeriphas Capital Partnering Corporation Class ACommon stocksAnalyze
PCPC=Periphas Capital Partnering Corporation CAPS, each consisting of one share of Class A common stock and one-quarter of one redeemable warrant$0.00$25.70$0.00$04,401Analyze
PDAC+Peridot Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.30$11.45$0559,700PDACPeridot Acquisition Corp. Class ACommon stocksAnalyze
PHGE+BiomX Inc. WarrantsOperating Companies$0.00$0.72$7.29$169,471,00953,467PHGEBiomX Inc.Common stocksAnalyze
PHICWPopulation Health Investment Co., Inc. - WarrantShell Companies$10.00$1.85$10.46$179,572,50041,555PHICPopulation Health Investment Co., Inc. - Class ACommon stocksAnalyze
PHIOWPhio Pharmaceuticals Corp. - WarrantsOperating Companies$0.00$0.41$3.09$31,523,67366,265PHIOPhio Pharmaceuticals Corp.Common stocksAnalyze
PHUNWPhunware, Inc. - WarrantsOperating Companies$0.00$0.48$1.88$110,606,71572,430PHUNPhunware, Inc.Common stocksAnalyze
PIAI+Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.87$10.29$333,482,58062,505PIAIPrime Impact Acquisition I Class ACommon stocksAnalyze
PIPP+Pine Island Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$2.96$10.85$0136,346PIPPPine Island Acquisition Corp. Class ACommon stocksAnalyze
PMVC+PMV Consumer Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$1.40$10.36$047,758PMVCPMV Consumer Acquisition Corp. Class ACommon stocksAnalyze
PPGHWPoema Global Holdings Corp. - Warrant$0.00$0.00$0.00$00Analyze
PRCHWPorch Group, Inc. - WarrantOperating Companies$0.00$6.59$18.01$1,467,393,368328,480PRCHPorch Group, Inc.Common stocksAnalyze
PRPB+CC Neuberger Principal Holdings II Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.79$10.63$0296,011PRPBCC Neuberger Principal Holdings II Class ACommon stocksAnalyze
PSACWProperty Solutions Acquisition Corp. - WarrantShell Companies$10.00$3.93$15.00$442,747,6651,154,762PSACProperty Solutions Acquisition Corp.Common stocksAnalyze
PSTH+Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A Common Stock for $23.00 per shareShell Companies$10.00$13.40$28.87$5,774,000,000280,676PSTHPershing Square Tontine Holdings, Ltd. Class ACommon stocksAnalyze
PTICWPropTech Investment Corporation II WarrantShell Companies$10.00$1.60$10.35$238,050,00043,008PTICPropTech Investment Corporation II Class ACommon stocksAnalyze
PTK+PTK Acquisition Corp. Warrants, each whole warrant exercisable for one half (1/2) of a share of Common Stock at an exercise price of $11.50Shell Companies$11.50$0.98$10.35$148,781,250112,903PTKPTK Acquisition Corp.Common stocksAnalyze
PXSAWPyxis Tankers Inc. - WarrantOperating Companies$0.00$0.57$1.47$30,986,90641,416PXSPyxis Tankers Inc.Common stocksAnalyze
QELLWQell Acquisition Corp. - WarrantShell Companies$10.00$2.78$11.60$440,220,000250,402QELLQell Acquisition Corp. - Class ACommon stocksAnalyze
QS+QuantumScape Corporation WarrantsOperating Companies$11.50$45.91$57.58$11,959,169,883348,951QSQuantumScape Corporation Class ACommon stocksAnalyze
RAACWRevolution Acceleration Acquisition Corp - WarrantShell Companies$10.00$2.65$11.86$344,425,000639,845RAACRevolution Acceleration Acquisition Corp - Class ACommon stocksAnalyze
RBAC+RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$2.12$10.42$0297,648RBACRedBall Acquisition Corp. Class ACommon stocksAnalyze
RCHGWRecharge Acquisition Corp. - WarrantShell Companies$10.00$1.35$10.20$204,558,300102,048RCHGRecharge Acquisition Corp. - Class ACommon stocksAnalyze
RELIWReliance Global Group, Inc. Series A WarrantsOperating Companies$0.00$1.19$4.84$1,785,00068,123RELIReliance Global Group Inc.Common stocksAnalyze
RICE+Rice Acquisition Corp. Warrants, exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$2.84$10.94$048,656RICERice Acquisition Corp. Class ACommon stocksAnalyze
RMGBWRMG Acquisition Corp. II - WarrantShell Companies$10.00$2.42$10.83$374,325,000399,861RMGBRMG Acquisition Corp. II - Class ACommon stocksAnalyze
RMO+Romeo Power, Inc. Warrants, Operating Companies$0.00$2.72$12.71$292,330,000325,106RMORomeo Power, Inc. Class ACommon stocksAnalyze
ROCCWRoth CH Acquisition II Co. - WarrantShell Companies$10.00$1.87$10.45$120,175,00099,169ROCCRoth CH Acquisition II Co.Common stocksAnalyze
ROCHWRoth CH Acquisition I Co. - WarrantShell Companies$10.00$9.52$23.68$232,530,480106,152ROCHRoth CH Acquisition I Co.Common stocksAnalyze
RPLA+Replay Acquisition Corp. Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50Shell Companies$11.50$1.20$10.17$365,484,375231,124RPLAReplay Acquisition Corp.Common stocksAnalyze
RSI+Rush Street Interactive, Inc. WarrantsOperating Companies$0.00$4.85$16.12$3,281,466,124199,845RSIRush Street Interactive, Inc. Class ACommon stocksAnalyze
RSVAWRodgers Silicon Valley Acquisition Corp. - WarrantShell Companies$10.00$7.31$16.59$476,100,00098,263RSVARodgers Silicon Valley Acquisition Corp.Common stocksAnalyze
RTP+Reinvent Technology Partners Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.51$12.00$828,000,000468,820RTPReinvent Technology Partners Class ACommon stocksAnalyze
RTPZ+Reinvent Technology Partners Z Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.95$12.50$047,376RTPZReinvent Technology Partners Z Class ACommon stocksAnalyze
RVPHWReviva Pharmaceuticals Holdings, Inc. - WarrantsOperating Companies$0.00$0.72$9.45$85,393,56751,203RVPHReviva Pharmaceuticals Holdings, Inc.Common stocksAnalyze
SAIIWSoftware Acquisition Group Inc. II - WarrantShell Companies$10.00$1.94$11.50$198,547,500376,626SAIISoftware Acquisition Group Inc. II - Class ACommon stocksAnalyze
SBE+Switchback Energy Acquisition Corporation WarrantShell Companies$10.00$16.61$32.92$1,034,075,238225,485SBESwitchback Energy Acquisition Corporation Class ACommon stocksAnalyze
SBG+Sandbridge Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$1.32$10.16$233,680,000192,128SBGSandbridge Acquisition Corporation Class ACommon stocksAnalyze
SCOAWScION Tech Growth I - WarrantShell Companies$10.00$1.68$10.29$593,400,000219,904SCOAScION Tech Growth I - Class ACommon stocksAnalyze
SCPE+SC Health Corporation WarrantsShell Companies$10.00$1.79$10.36$177,675,000141,187SCPESC Health Corporation Class ACommon stocksAnalyze
SCVX+SCVX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.29$10.82$248,860,000161,084SCVXSCVX Corp. Class ACommon stocksAnalyze
SEAH+Sports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock, each at an exercise price of $11.50 per shareShell Companies$11.50$1.81$10.26$0221,185SEAHSports Entertainment Acquisition Corp. Class ACommon stocksAnalyze
SFTW+Osprey Technology Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common StockShell Companies$10.00$3.41$11.73$463,701,563460,515SFTWOsprey Technology Acquisition Corp. Class ACommon stocksAnalyze
SGAMWSeaport Global Acquisition Corp. - WarrantShell Companies$10.00$1.04$10.18$146,912,50069,250SGAMSeaport Global Acquisition Corp. - Class ACommon stocksAnalyze
SGLBWSigma Labs, Inc. - WarrantOperating Companies$0.00$0.44$3.75$28,901,63642,863SGLBSigma Labs, Inc.Common stocksAnalyze
SHIPWSeanergy Maritime Holdings Corp - Class A WarrantsOperating Companies$30.00$0.08$1.20$184,282,751780,466SHIPSeanergy Maritime Holdings CorpCommon stocksAnalyze
SHIPZSeanergy Maritime Holdings Corp - Class B Warrant Operating Companies$0.00$0.14$1.20$184,282,751196,116SHIPSeanergy Maritime Holdings CorpCommon stocksAnalyze
SKLZ+Skillz Inc. WarrantsOperating Companies$0.00$18.89$30.15$11,149,160,299463,092SKLZSkillz Inc. Class ACommon stocksAnalyze
SNGXWSoligenix, Inc. - WarrantOperating Companies$0.00$0.42$1.67$52,895,40842,969SNGXSoligenix, Inc.Common stocksAnalyze
SNPR+Tortoise Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$3.66$12.23$421,935,000416,782SNPRTortoise Acquisition Corp. II Class ACommon stocksAnalyze
SNRHWSenior Connect Acquisition Corp. I WarrantShell Companies$10.00$1.14$10.15$420,624,000137,370SNRHSenior Connect Acquisition Corp. I Class ACommon stocksAnalyze
SOAC+Sustainable Opportunities Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.10$10.41$312,300,000285,657SOACSustainable Opportunities Acquisition Corp. Class ACommon stocksAnalyze
SOLOWElectrameccanica Vehicles Corp. Ltd. - WarrantsOperating Companies$0.00$4.21$6.26$89,771,59018,053SOLOElectrameccanica Vehicles Corp. Ltd.Common stocksAnalyze
SPFR+Jaws Spitfire Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$3.05$10.50$0123,256SPFRJaws Spitfire Acquisition Corporation Class ACommon stocksAnalyze
SPNV+Supernova Partners Acquisition Company, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$2.43$10.84$0152,457SPNVSupernova Partners Acquisition Company, Inc. Class ACommon stocksAnalyze
SPRQ+Spartan Acquisition Corp. II Warrants, exercisable for one share of Class A Common StockShell Companies$10.00$2.22$11.14$0569,182SPRQSpartan Acquisition Corp. II Class ACommon stocksAnalyze
SRACWStable Road Acquisition Corp. - WarrantShell Companies$10.00$6.38$17.90$319,598,200156,186SRACStable Road Acquisition Corp. - Class ACommon stocksAnalyze
SRSAWSarissa Capital Acquisition Corp. - WarrantsShell Companies$10.00$2.55$10.70$214,800,00012,648SRSASarissa Capital Acquisition Corp. - Class ACommon stocksAnalyze
SSPKWSilver Spike Acquisition Corp. - WarrantsShell Companies$10.00$9.92$23.25$726,562,500235,092SSPKSilver Spike Acquisition Corp. - Class ACommon stocksAnalyze
STIC+Northern Star Acquisition Corp. Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$3.55$12.90$328,111,500175,237STICNorthern Star Acquisition Corp. Class ACommon stocksAnalyze
STPC+Star Peak Corp II Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50$0.00$0.00$0.00$00Analyze
STPK+Star Peak Energy Transition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$21.02$31.91$1,224,019,863384,832STPKStar Peak Energy Transition Corp. Class ACommon stocksAnalyze
STWOWACON S2 Acquisition Corp. - WarrantShell Companies$10.00$2.05$10.40$260,000,00069,289STWOACON S2 Acquisition Corp. - Class ACommon stocksAnalyze
SVACWStarboard Value Acquisition Corp. - WarrantShell Companies$10.00$2.07$10.26$415,148,862160,854SVACStarboard Value Acquisition Corp. - Class ACommon stocksAnalyze
SVFAWSVF Investment Corp. - WarrantShell Companies$10.00$4.13$11.85$717,858,75082,209SVFASVF Investment Corp. - Class ACommon stocksAnalyze
SVOKWSeven Oaks Acquisition Corp. - WarrantShell Companies$10.00$1.43$10.28$266,512,500356,088SVOKSeven Oaks Acquisition Corp. - Class ACommon stocksAnalyze
SVSVWSpring Valley Acquisition Corp. - WarrantShell Companies$10.00$2.16$10.63$242,650,000243,531SVSpring Valley Acquisition Corp. - Class ACommon stocksAnalyze
SYTAWSiyata Mobile, Inc. - WarrantOperating Companies$0.00$5.71$11.79$11,803,8158,381SYTASiyata Mobile, Inc.Common stocksAnalyze
TACA+Trepont Acquisition Corp I Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$1.73$10.27$0136,838TACATrepont Acquisition Corp I Class ACommon stocksAnalyze
TBLTWToughBuilt Industries, Inc. - Series A WarrantOperating Companies$12.00$0.30$1.10$14,235,000270,948TBLTToughbuilt Industries, Inc.Common stocksAnalyze
TDACWTrident Acquisitions Corp. - WarrantShell Companies$10.00$2.58$13.24$157,255,841852,224TDACTrident Acquisitions Corp.Common stocksAnalyze
TDW+Tidewater Inc. WarrantOperating Companies$0.00$0.50$12.68$514,131,4843,114TDWTidewater Inc.Common stocksAnalyze
TDW+ATidewater Inc. Series A WarrantsOperating Companies$0.00$1.35$12.68$514,131,48418,131TDWTidewater Inc.Common stocksAnalyze
TDW+BTidewater Inc. Series B Warrants Operating Companies$0.00$1.20$12.68$514,131,48414,763TDWTidewater Inc.Common stocksAnalyze
TEKKWTekkorp Digital Acquisition Corp. - WarrantShell Companies$10.00$1.92$10.80$271,250,00067,134TEKKTekkorp Digital Acquisition Corp. - Class ACommon stocksAnalyze
THBRWThunder Bridge Acquisition II, Ltd. - WarrantsShell Companies$10.00$2.60$10.66$369,150,000498,972THBRThunder Bridge Acquisition II, Ltd. - Class ACommon stocksAnalyze
THCAWTuscan Holdings Corp. II - WarrantShell Companies$10.00$1.78$10.36$228,450,125154,181THCATuscan Holdings Corp. IICommon stocksAnalyze
THCBWTuscan Holdings Corp. - WarrantShell Companies$10.00$5.66$16.27$580,212,4501,413,126THCBTuscan Holdings Corp.Common stocksAnalyze
THWWWTarget Hospitality Corp. - Warrant expiring 3/15/2024Operating Companies$0.00$0.15$1.80$181,095,938110,265THTarget Hospitality Corp.Common stocksAnalyze
TINV+Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$2.31$10.57$0124,179TINVTiga Acquisition Corp. Class ACommon stocksAnalyze
TLMDWSOC Telemed, Inc. - WarrantsOperating Companies$0.00$1.35$8.25$634,152,100128,651TLMDSOC Telemed, Inc. - Class ACommon stocksAnalyze
TMPMWTurmeric Acquisition Corp. - WarrantShell Companies$10.00$1.81$10.20$103,943,10012,565TMPMTurmeric Acquisition Corp. - Class ACommon stocksAnalyze
TMTSWSpartacus Acquisition Corporation - WarrantShell Companies$10.00$1.37$10.34$206,800,00044,992TMTSSpartacus Acquisition Corporation - Class ACommon stocksAnalyze
TPGY+TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareShell Companies$11.50$7.87$20.04$0169,219TPGYTPG Pace Beneficial Finance Corp. Class ACommon stocksAnalyze
TREB+Trebia Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per shareShell Companies$11.50$2.22$10.75$556,312,500189,539TREBTrebia Acquisition Corp. Class ACommon stocksAnalyze
TRITWTriterras, Inc. - WarrantOperating Companies$0.00$1.58$7.26$606,497,885371,794TRITTriterras, Inc. - Class ACommon stocksAnalyze
TSIAWTS Innovation Acquisitions Corp. - WarrantShell Companies$10.00$3.40$13.66$412,200,000205,664TSIATS Innovation Acquisitions Corp. - Class ACommon stocksAnalyze
TVACWThayer Ventures Acquisition Corporation WarrantShell Companies$10.00$1.42$10.23$176,812,50072,298TVACThayer Ventures Acquisition Corporation Class ACommon stocksAnalyze
TWCTWTWC Tech Holdings II Corp. - WarrantShell Companies$10.00$1.90$10.58$634,800,000144,118TWCTTWC Tech Holdings II Corp. - Class ACommon stocksAnalyze
TWND+Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50Shell Companies$11.50$2.37$10.69$357,276,583172,501TWNDTailwind Acquisition Corp. Class ACommon stocksAnalyze
TWNKWHostess Brands, Inc. - WarrantsOperating Companies$0.00$1.64$14.70$92,659,820223,546TWNKHostess Brands Inc Class ACommon stocksAnalyze
UKOMWUcommune International Ltd - Warrant expiring 11/17/2025Operating Companies$0.00$0.44$3.39$258,406,366258,511UKUcommune International Ltd Common stocksAnalyze
USWSWU.S. Well Services, Inc. - WarrantsOperating Companies$0.00$0.30$1.85$7,200,000385,803USWSU.S. Well Services, Inc. - Class ACommon stocksAnalyze
UUUU+Energy Fuels Inc WarrantsOperating Companies$0.00$2.91$5.39$724,049,22750,789UUUUEnergy Fuels IncCommon stocksAnalyze
UWMC+UWM Holdings Corporation WarrantOperating Companies$0.00$1.61$7.64$324,700,000488,424UWMCUWM Holdings Corporation Class ACommon stocksAnalyze
VACQWVector Acquisition Corporation - WarrantShell Companies$10.00$1.93$10.32$309,600,00063,813VACQVector Acquisition Corporation - Class ACommon stocksAnalyze
VCVCW10X Capital Venture Acquisition Corp - WarrantShell Companies$10.00$2.41$11.04$223,186,250533,504VCVC10X Capital Venture Acquisition CorpCommon stocksAnalyze
VERBWVerb Technology Company, Inc. - WarrantOperating Companies$0.00$1.00$2.61$126,304,38153,252VERBVerb Technology Company, Inc.Common stocksAnalyze
VGAC+VG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.65$11.15$01,157,607VGACVG Acquisition Corp. Class ACommon stocksAnalyze
VHAQ+Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price of $11.50 per whole shareShell Companies$11.50$0.58$10.06$0653,284VHAQViveon Health Acquisition Corp.Common stocksAnalyze
VIHAWVPC Impact Acquisition Holdings - WarrantShell Companies$10.00$3.51$14.81$309,191,682530,021VIHVPC Impact Acquisition Holdings - Class ACommon stocksAnalyze
VIIAW7GC & Co. Holdings Inc. - WarrantShell Companies$10.00$1.43$10.16$235,060,000112,039VII7GC & Co. Holdings Inc. - Class ACommon stocksAnalyze
VINCWVincera Pharma, Inc. - WarrantOperating Companies$0.00$3.49$19.19$264,305,93522,273VINCVincera Pharma, Inc. Common stocksAnalyze
VKTXWViking Therapeutics, Inc. - WarrantsOperating Companies$1.50$5.35$6.89$510,035,87243,039VKTXViking Therapeutics IncCommon stocksAnalyze
VLDRWVelodyne Lidar, Inc. - WarrantOperating Companies$0.00$4.65$15.16$2,562,754,966245,289VLDRVelodyne Lidar, Inc.Common stocksAnalyze
VMACWVistas Media Acquisition Company Inc. - WarrantShell Companies$10.00$0.97$10.20$115,566,000141,381VMACVistas Media Acquisition Company Inc. - Class ACommon stocksAnalyze
VRMEWVerifyMe, Inc. - WarrantOperating Companies$0.00$1.57$4.40$24,346,41523,810VRMEVerifyMe Inc.Common stocksAnalyze
VSPRWVesper Healthcare Acquisition Corp. - WarrantShell Companies$10.00$2.50$11.13$511,060,000111,868VSPRVesper Healthcare Acquisition Corp. - Class ACommon stocksAnalyze
VSSYWVersus Systems Inc. - Class A WarrantsOperating Companies$0.00$4.20$10.10$107,293,08810,028VSVersus Systems Inc.Common stocksAnalyze
VST+AVistra Energy Corp. Warrants Expiring February 2, 2024Operating Companies$35.00$0.50$22.76$4,493,70047,524VSTVistra Energy CorpCommon stocksAnalyze
VTAQWVentoux CCM Acquisition Corp. - WarrantShell Companies$10.00$0.72$10.11$175,087,500580,349VTAQVentoux CCM Acquisition Corp.Common stocksAnalyze
VYGG+Vy Global Growth Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50Shell Companies$11.50$3.78$11.45$0147,351VYGGVy Global Growth Class ACommon stocksAnalyze
WPF+Foley Trasimene Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareShell Companies$11.50$2.02$10.40$1,076,400,000728,439WPFFoley Trasimene Acquisition Corp. Class A Common stocksAnalyze
XBIOWXenetic Biosciences, Inc. - WarrantsOperating Companies$0.00$2.49$2.71$17,062,775206XBIOXenetic Biosciences, Inc.Common stocksAnalyze
XL+XL Fleet Corp. Redeemable WarrantsOperating Companies$0.00$3.06$14.54$1,910,049,572168,313XLXL Fleet Corp. Class ACommon stocksAnalyze
XPOA+DPCM Capital, Inc. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50Shell Companies$11.50$2.21$10.40$0169,083XPOADPCM Capital, Inc. Class ACommon stocksAnalyze
YAC+Yucaipa Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50Shell Companies$11.50$2.52$10.56$364,320,000136,263YACYucaipa Acquisition Corporation Class ACommon stocksAnalyze
YSACWYellowstone Acquisition Company - Warrants to purchase Class A common stockShell Companies$10.00$1.50$10.40$141,020,57260,099YSACYellowstone Acquisition Company - Class ACommon stocksAnalyze
ZGYHWYunhong International - WarrantShell Companies$10.00$1.00$10.13$73,205,73070,888ZGYHYunhong International - Class ACommon stocksAnalyze
ZNTEWZanite Acquisition Corp. - WarrantShell Companies$10.00$2.75$10.92$251,620,000348,550ZNTEZanite Acquisition Corp. - Class ACommon stocksAnalyze
TOTAL420$263,190,857,633

Data is current as of yesterday. This should be a complete list of exchange traded warrants as this list is automatically updated every night using a data feed from NASDAQ.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy