There are currently 126 SPACs in our database that have announced a pending merger.
List of all SPAC common stocks | List of SPACs that have not announced a merger | List of all SPAC units | Recent SPAC press releases
| Symbol | Name | Market cap | Date Added | Proposed Merger | Last Close Price | Momentum factor 10 | Momentum factor 200 | Shares outstanding | Average trading volume | % traded | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AACQ | Artius Acquisition Inc. - Class A | $727,398,000 | 02/24/2021 | On 2/17/2021 the company announced a pending merger with Origin Materials, the world’s leading carbon negative materials company. | 10.04 | 0.98 | 0.97 | 72,450,000 | 1,354,071 | 1.87% | Analyze |
| ACAC | Acies Acquisition Corp. - Class A | $213,743,250 | 02/06/2021 | On 2/1/2021 the company announced a pending merger with PLAYSTUDIOS, Inc., an award-winning developer of free-to-play casual games for mobile and social platforms that offer real-world rewards to loyal players. | 9.94 | 1.00 | 0.95 | 21,525,000 | 204,319 | 0.95% | Analyze |
| ACEV | ACE Convergence Acquisition Corp. - Class A | $227,700,000 | 01/14/2021 | On 1/7/2021 the company announced a pending merger with Achronix Semiconductor Corporation. | 9.90 | 0.99 | 0.95 | 23,000,000 | 540,008 | 2.35% | Analyze |
| ACIC | Atlas Crest Investment Corp. Class A | $497,500,000 | 02/10/2021 | On 2/20/2021 the company announced a pending merger with Archer Aviation Inc, who is creating the world’s first electric airline. | 9.95 | 0.98 | 0.90 | 50,000,000 | 1,636,549 | 3.27% | Analyze |
| ACND | Ascendant Digital Acquisition Corp. Class A | $410,688,000 | 03/02/2021 | On 3/2/2021 the company announced a pending merger with Beacon Street Group, LLC, a leading multi-brand digital subscription services platform that provides premium financial research, software, education, and tools for self-directed investors. Assuming no redemptions, the SPAC's stockholders will own 20% of the company, which had 2019 revenues of $272 million and estimated revenues in 2020 of $377 million. The valuation is 5.5x estimated 2020 revenues and 74.0x actual 2019 net income of $27.9 million. | 9.92 | 1.00 | 0.98 | 41,400,000 | 580,667 | 1.40% | Analyze |
| ACTC | ArcLight Clean Transition Corp. - Class A | $441,502,500 | 01/13/2021 | On 1/12/2021, the company announced a pending merger with Proterra, a high-growth commercial electric vehicle technology leader with over a decade of production experience. | 15.91 | 0.93 | 0.91 | 27,750,000 | 782,870 | 2.82% | Analyze |
| AHAC | Alpha Healthcare Acquisition Corp. | $112,144,650 | 02/24/2021 | On 2/17/2021 the company announced a pending merger with Humacyte, Inc. , a clinical-stage biotechnology platform company developing universally implantable bioengineered human tissue at commercial scale. | 10.83 | 0.99 | 1.01 | 10,355,000 | 334,665 | 3.23% | Analyze |
| AJAX | Ajax I Class A | $809,820,845 | 04/05/2021 | On 3/29/2021 the company announced a pending merger with Cazoo, the UK’s leading online car retailer. | 10.06 | 0.99 | 0.88 | 80,499,090 | 1,924,659 | 2.39% | Analyze |
| ALAC | Alberton Acquisition Corporation | $50,675,313 | 10/28/2020 | On 10/28/2020 the company announced a pending merger with SolarMax Technology, Inc., an integrated solar energy company. | 10.97 | 1.00 | 0.97 | 4,615,238 | 35,667 | 0.77% | Analyze |
| ALUS | Alussa Energy Acquisition Corp. Class A | $287,500,000 | 02/06/2021 | On 1/28/2021 the company announced a pending merger with FREYR, a Developer of Clean, Next-Generation Battery Cells. | 10.00 | 0.99 | 0.97 | 28,750,000 | 669,767 | 2.33% | Analyze |
| ANDA | Andina Acquisition Corp. III | $45,319,405 | 02/18/2021 | On 1/28/2021 the company announced a pending merger with Stryve Foods, LLC , an emerging healthy snacking platform disrupting traditional snacking categories and the leading air dried meat snack company in the U.S. | 10.26 | 1.00 | 0.98 | 4,417,096 | 14,759 | 0.33% | Analyze |
| AONE | one Class A | $218,655,000 | 02/25/2021 | On 2/24/2021 the company announced a pending merger with MarkForged, Inc., creator of an integrated metal and carbon fiber additive manufacturing platform, The Digital Forge. Assuming no redemptions, the SPAC's shareholders will own 11% of the company. Valuation is 24x estimated 2021 revenue of $88 million. | 10.17 | 0.95 | 0.93 | 21,500,000 | 675,824 | 3.14% | Analyze |
| APXT | Apex Technology Acquisition Corporation - Class A | $410,382,600 | 12/06/2020 | On 11/23/2020 the company announced a pending merger with AvePoint, a data management solutions provider for the Microsoft cloud. | 11.46 | 1.00 | 0.95 | 35,810,000 | 754,824 | 2.11% | Analyze |
| ARYA | ARYA Sciences Acquisition Corp III - Class A | $187,087,390 | 08/25/2020 | On 2/8/2021, the company announced a proposed merger with Nautilus Biotechnology, Inc. a company pioneering a single-molecule protein analysis platform for quantifying the human proteome, | 12.11 | 0.93 | 1.00 | 15,449,000 | 109,501 | 0.71% | Analyze |
| ASPL | Aspirational Consumer Lifestyle Corp. Class A | $240,945,052 | 02/09/2021 | On 2/1/2021 the company announced a pending merger with Wheels Up Partners Holdings LLC the leading brand in private aviation, | 10.05 | 1.00 | 0.98 | 23,974,632 | 504,190 | 2.10% | Analyze |
| ATAC | Altimar Acquisition Corporation Class A | $272,800,000 | 12/24/2020 | On 12/23/2020 the company announced a pending merger to form Blue Owl Capital, an alternate asset management firm. | 9.92 | 1.00 | 0.96 | 27,500,000 | 438,569 | 1.59% | Analyze |
| BFT | Foley Trasimene Acquisition Corp. II Class A | $2,215,220,510 | 12/29/2020 | On 12/7/2020 the company announced a pending merger with Paysafe Group Holdings Limited, a leading integrated payments platform. Assuming no redemptions, the SPAC shareholders will own 25% of the company. The $2.1 billion PIPE is at $10.00 per share and will own 28% of the company. Valuation is 5x estimated 2021 revenue of $1.5 billion. | 15.10 | 0.98 | 1.10 | 146,703,345 | 7,148,936 | 4.87% | Analyze |
| BOWX | BowX Acquisition Corp. - Class A | $635,628,000 | 04/05/2021 | On 3/26/2021 the company announced a pending merger with WeWork Inc. the leading flexible space provider. | 13.16 | 1.01 | 1.25 | 48,300,000 | 3,665,970 | 7.59% | Analyze |
| BRPA | Big Rock Partners Acquisition Corp. | $86,023,744 | 12/27/2020 | On 12/14/2020 the company announced a pending merger wth NueroRX, Inc., a a clinical stage, small molecule pharmaceutical company. NeuroRx develops novel therapeutics for the treatment of COVID-19 (RLF-100 or “ZYESAMI(aviptadil)”) and Bipolar Depression (NRX-100, 101). | 32.09 | 0.89 | 1.39 | 2,688,242 | 29,209 | 1.09% | Analyze |
| BSPE | Bespoke Capital Acquisition Corp. Class A Restricted Voting Shares | $362,880,000 | 03/25/2021 | On 2/4/2021 the company announced a pending merger with Vintage Wine Estates. | 10.07 | 1.00 | 1.00 | 36,000,000 | 367,488 | 1.02% | Analyze |
| CAP | Capitol Investment Corp. V Class A | $341,550,000 | 03/08/2021 | On 3/2/2021 the company announced a pending merger with Doma Holdings, a leading force for disruptive change in the real estate industry. Assuming no redemptions, the SPAC shareholders will own 12% of the company. The $300 million PIPE at $10 per share will own 8.5%. Valuation is 7x estimated revenue in 2021 of $416 million. | 9.90 | 0.99 | 0.60 | 34,500,000 | 315,140 | 0.91% | Analyze |
| CAPA | HighCape Capital Acquisition Corp. - Class A | $128,335,900 | 02/18/2021 | On 2/18/2021 the company announced a pending merger with Quantum-Si, who has created the first next-generation protein sequencing platform with the goal of revolutionizing the growing field of proteomics. | 10.78 | 0.92 | 0.93 | 11,905,000 | 410,823 | 3.45% | Analyze |
| CCIV | Churchill Capital Corp IV Class A | $4,164,840,000 | 02/23/2021 | On 2/23/2021 the company announced a pending merger with Lucid Motors, an electric vehicle company. Assuming no redemptions, the SPAC shareholders will own 16% of the company. The $2.5 billion PIPE investment is priced at $15.00 per share and they will get 10% of the company. Valuation is 11x estimated revenues in 2022 of $2.2 billion. | 20.12 | 0.89 | 1.13 | 207,000,000 | 17,288,296 | 8.35% | Analyze |
| CCX | Churchill Capital Corp II Class A | $691,380,000 | 10/15/2020 | On 10/13/2020, the company announced a pending merger with Skillsoft, a publisher of training software for businesses. | 10.02 | 1.00 | 0.97 | 69,000,000 | 754,881 | 1.09% | Analyze |
| CFAC | CF Finance Acquisition Corp. III | $235,000,000 | 08/25/2020 | On 2/17/2021 the company announced a pending merger with Aeye, a global leader in active high performance LIDAR solutions. | 10.01 | 1.00 | 0.90 | 23,500,000 | 271,989 | 1.16% | Analyze |
| CGRO | Collective Growth Corporation - Class A | $185,371,872 | 12/27/2020 | On 12/11/2020 the company announced a pending merger with Innoviz Technologies, a global Leader in LiDAR Sensors and Perception Software for Autonomous Driving. | 0.00 | 0.00 | 0.00 | 15,262,500 | 567,650 | 3.72% | Analyze |
| CHAQ | Chardan Healthcare Acquisition 2 Corp. | $109,399,796 | 03/24/2021 | On 3/23/2021 the company announced a pending merger with Renovacor, Inc., an early-stage biotechnology company developing AAV-based gene therapies for devastating cardiovascular and central nervous system (CNS) diseases resulting from BAG3 gene dysfunction. | 10.15 | 1.00 | 1.01 | 10,778,305 | 175,393 | 1.63% | Analyze |
| CIIC | CIIG Merger Corp. - Class A | $698,626,112 | 12/06/2020 | On 11/18/2020 the company announced a pending merger with Arrival, an electric vehicle company. | 0.00 | 0.00 | 0.00 | 25,875,000 | 1,550,028 | 5.99% | Analyze |
| CLII | Climate Change Crisis Real Impact I Acquisition Corporation Class A | $267,260,000 | 02/23/2021 | On 1/21/2021 the company announced a pending merger with EVgo Services LLC , a privately-held electric vehicle public fast charging network. | 11.62 | 0.89 | 0.85 | 23,000,000 | 959,879 | 4.17% | Analyze |
| CMLF | CM Life Sciences, Inc. - Class A | $599,926,250 | 02/12/2021 | On 2/10/2021 the company announced a pending merger with Mount Sinai Genomics, Inc. d/b/a Sema4 an AI-driven patient-centered genomic and clinical data insight platform company founded on the idea that more information, deeper analysis, and increased engagement will improve the diagnosis, treatment, and prevention of disease. | 13.55 | 0.90 | 0.98 | 44,275,000 | 862,896 | 1.95% | Analyze |
| CRSA | Crescent Acquisition Corp - Class A | $252,250,000 | 09/08/2020 | On 1/13/2021 the company announced a proposed merger with LiveVox Holdings, a leading cloud-based provider of customer service and digital engagement tools. | 10.09 | 1.00 | 0.99 | 25,000,000 | 481,079 | 1.92% | Analyze |
| CTAC | Cerberus Telecom Acquisition Corp. Class A | $264,678,856 | 03/14/2021 | On 3/12/2021 the company announced a pending merger with KORE Wireless Group, Inc. (“KORE” or the “Company”), a global leader in Internet of Things (“IoT”) solutions and worldwide Connectivity-as-a-Service. | 9.90 | 1.00 | 0.96 | 26,735,238 | 212,724 | 0.80% | Analyze |
| DCRB | Decarbonization Plus Acquisition Corporation - Class A | $227,305,095 | 02/09/2021 | On 2/9/2021 the company announced a pending merger with Hyzon Motors, the industry-leading global supplier of zero-emissions hydrogen fuel cell powered commercial vehicles. | 10.07 | 0.96 | 0.84 | 22,572,502 | 605,703 | 2.68% | Analyze |
| DFNS | LGL Systems Acquisition Corp. | $171,120,000 | 03/16/2021 | On 3/15/2021 the company announced a pending merger with IronNet Cybersecurity, an innovative leader transforming cybersecurity through Collective Defense. Assuming no redemptions, the SPAC shareholders will own 17% of the company. The $125 million PIPE at $10.00 per share will own 11%. Valuation is 36x estimated 2021 revenue of $29 million. | 9.92 | 1.00 | 0.97 | 17,250,000 | 207,891 | 1.21% | Analyze |
| DGNR | Dragoneer Growth Opportunities Corp. Class A | $699,660,000 | 02/06/2021 | On 2/2/2021 the company announced a pending merger with CCC Information Services Inc., an IT provider to car insurers. | 10.14 | 1.00 | 0.84 | 69,000,000 | 242,305 | 0.35% | Analyze |
| DMYD | dMY Technology Group, Inc. II Class A | $534,888,000 | 10/30/2020 | On 10/27/2020 the company announced a pending merger with Genius Sports, a UK gaming tech firm. | 19.38 | 0.98 | 1.29 | 27,600,000 | 1,183,381 | 4.29% | Analyze |
| DMYI | dMY Technology Group, Inc. III Class A | $316,200,000 | 03/11/2021 | On 3/7/2021 the company announced a pending merger with Ion Trap Acquisition, a leader in quantum computing. Assuming no redemptions, the SPAC shareholders will own 18% of the company. The $350 million PIPE at $`10 per share will own 17%. Valuation is 123x estimated 2022 revenue of $15 million. | 10.54 | 0.98 | 0.91 | 30,000,000 | 541,026 | 1.80% | Analyze |
| EMPW | Empower Ltd. Class A | $248,500,000 | 03/12/2021 | On 3/12/2021 the company announced a pending merger with Holley, the largest and fastest growing platform in the enthusiast branded performance automotive aftermarket category. Assuming no redemptions, the SPAC shareholders will own 25% of the company. The $290 million PIPE at $10 per share will own 26% of the company. Valuation is 2x estimated 2020 revenue of $583 million. | 9.94 | 1.00 | 0.99 | 25,000,000 | 265,967 | 1.06% | Analyze |
| ESSC | East Stone Acquisition Corporation | $177,212,035 | 02/25/2021 | On 2/18/2021 the company announced a pending merger with JHD Holdings (Cayman) Limited, an innovative merchant enablement services platform in lower-tier cities in China. | 10.01 | 1.00 | 1.01 | 17,703,500 | 55,106 | 0.31% | Analyze |
| EXPC | Experience Investment Corp. - Class A | $282,425,000 | 12/27/2020 | On 12/15/2020 the company announced a pending merger with Blade Urban Air Mobility, Inc. , a technology-powered air mobility company. | 10.27 | 0.98 | 0.90 | 27,500,000 | 913,296 | 3.32% | Analyze |
| FAII | Fortress Value Acquisition Corp. II Class A | $345,345,000 | 02/22/2021 | On 2/21/2021 the company announced a pending merger with ATI Physical Therapy, a premier outpatient physical therapy company. ATI owns and operates nearly 900 physical therapy clinics across 25 states. | 10.01 | 0.99 | 0.96 | 34,500,000 | 751,847 | 2.18% | Analyze |
| FCAC | Falcon Capital Acquisition Corp. - Class A | $342,930,000 | 02/15/2021 | On 2/12/2021 the company announced a pending merger with Sharecare, the digital health company that helps people manage all of their health in one place. | 9.94 | 1.00 | 0.93 | 34,500,000 | 370,726 | 1.07% | Analyze |
| FGNA | FG New America Acquisition Corp. Class A | $249,409,280 | 02/25/2021 | On 2/9/2021 the company announced a pending merger with Opportunity Financial, LLC , a leading financial technology platform that serves the everyday consumer. Assuming no redemptions, the SPAC's shareholders will own 38% of the company. Valuation is 2x revenue in 2020 of $323 million and 12x estimated net income in 2021 of $66 million. | 10.24 | 1.00 | 0.99 | 24,356,375 | 389,525 | 1.60% | Analyze |
| FIII | Forum Merger III Corporation - Class A | $256,640,263 | 12/11/2020 | On 12/11/2020 the company announced a pending merger with Electric Last Mile Inc, an electric vehicle company. | 9.97 | 0.99 | 0.90 | 25,741,250 | 658,878 | 2.56% | Analyze |
| FRX | Forest Road Acquisition Corp. Class A | $259,173,000 | 02/10/2021 | On 2/10/2021 the company announced a pending merger with Beachbody Co. as part of a three way merger with at-home connected fitness company Myx Fitness Holdings LLC, that will take the digital fitness streaming and nutrition company pubic. | 9.93 | 0.99 | 0.90 | 26,100,000 | 1,510,090 | 5.79% | Analyze |
| FSRV | FinServ Acquisition Corp. - Class A | $345,194,250 | 12/27/2020 | On 12/18/2020 the company announced a pending merger with Katapult Holding, Inc., an e-commerce focused financial technology company. | 13.45 | 1.03 | 1.12 | 25,665,000 | 496,606 | 1.94% | Analyze |
| FST | FAST Acquisition Corp. Class A | $255,100,000 | 02/06/2021 | On 2/1/2021 the company announced a pending merger with Fertitta Entertainment, Inc., the parent company of Golden Nugget/Landry’s , a leader in the gaming, restaurant, hospitality and entertainment industry. | 12.76 | 1.02 | 1.18 | 20,000,000 | 350,376 | 1.75% | Analyze |
| FTCV | FinTech Acquisition Corp. V Class A | $317,679,600 | 03/16/2021 | On 3/16/2021 the company announced a pending merger with eToro Group Ltd. , a multi-asset investment platform that empowers people to grow their knowledge and wealth as part of a global community of successful investors. Assuming no redemptions, the SPAC shareholders will own 3% of the company. The $650 million PIPE at $10.00 per share will own 6%. Valuation is 16x actual revenue in 2020 of $605 million. | 12.39 | 0.97 | 1.08 | 25,640,000 | 2,117,005 | 8.26% | Analyze |
| FTIV | FinTech Acquisition Corp. IV - Class A | $259,946,100 | 01/14/2021 | On 12/28/2020 the company announced a pending merger Perella Weinberg Partners , a privately-held investment bank. | 11.01 | 1.00 | 1.00 | 23,610,000 | 104,582 | 0.44% | Analyze |
| FTOC | FTAC Olympus Acquisition Corp. - Class A | $799,737,073 | 02/06/2021 | On 2/3/2021 the company announced a pending merger with Payoneer Inc. a global payment and commerce-enabling platform. | 10.30 | 0.98 | 0.95 | 77,644,376 | 1,139,305 | 1.47% | Analyze |
| FUSE | Fusion Acquisition Corp. Class A | $348,600,000 | 02/12/2021 | On 2/11/2021 the company announced a pending merger with MoneyLion Inc. , America’s leading digital financial platform. | 9.96 | 1.00 | 0.96 | 35,000,000 | 767,952 | 2.19% | Analyze |
| GHVI | Gores Holdings VI, Inc. Class A | $441,600,000 | 02/09/2021 | On 2/8/2021 the company announced a pending merger with Matterport, Inc. , the spatial data company leading the digital transformation of the built world. | 12.80 | 0.95 | 0.82 | 34,500,000 | 1,083,805 | 3.14% | Analyze |
| GIK | GigCapital3, Inc. | $260,747,334 | 12/27/2020 | On 12/11/2020 the company announced a pending merger with Lightning eMotors, a leading innovator in the US commercial medium-duty Electric Vehicle (“EV”) market with proprietary vehicle control software, EV chassis integration software and analytics, along with custom products including DCFC mobile charging solutions, and a host of commercial-EV focused IP. | 10.07 | 0.98 | 0.88 | 25,893,479 | 959,649 | 3.71% | Analyze |
| GIX | GigCapital2, Inc. | $199,113,766 | 12/06/2020 | On 11/23/2020 the company announced a pending merger with UpHealth Holdings, one of the largest national and international digital healthcare providers. | 10.05 | 1.00 | 0.98 | 19,812,315 | 221,693 | 1.12% | Analyze |
| GNPK | Genesis Park Acquisition Corp. Class A | $166,724,192 | 03/25/2021 | On 3/25/2021 the company announced a pending merger with Redwire, a leader in mission-critical space solutions and high reliability components for the next generation space economy. Assuming no redemptions, the SPAC shareholders will own 31% of the company. The $100 million PIPE at $10 per share will own 12%. Valuation is 4x estimated 2021 revenue of $163 million. | 10.18 | 0.98 | 0.98 | 16,377,622 | 736,245 | 4.50% | Analyze |
| GNRS | Greenrose Acquisition Corp. | $218,268,225 | 03/20/2021 | On 3/15/2021 the company announced a pending merger to buy four cannabis companies. Assuming no redemptions, the SPAC shareholders will own 56% of the company. The company intends to raise $150 million in a private equity/debt offering that will own 39% of the company. Valuation is 4x estimated 2021 revenue of $83 million. | 9.97 | 1.00 | 0.99 | 21,892,500 | 241,230 | 1.10% | Analyze |
| GRNV | GreenVision Acquisition Corp | $73,096,875 | 02/12/2021 | On 2/8/2021 the company announced a pending merger with Helbiz, Inc. a technology company that offers micro-mobility solutions for the world’s busiest cities. | 10.19 | 1.00 | 1.00 | 7,187,500 | 38,223 | 0.53% | Analyze |
| GWAC | Good Works Acquisition Corp. | $218,646,040 | 03/05/2021 | On 3/5/2021 the company announced a pending merger with Cipher Mining Technologies Inc., a newly formed U.S.-based Bitcoin mining operation. Assuming no redemptions, the SPAC shareholders will own 7.5% of the company. The PIPE investment is $425 million at $10.00 per share and will own 15% of the company. Valuation is approximately 7x estimated revenue in 2022 of $350 million. | 10.18 | 0.97 | 0.98 | 21,478,000 | 391,984 | 1.83% | Analyze |
| GXGX | GX Acquisiton Corp. - Class A | $290,375,000 | 01/14/2021 | On 1/8/2021 the company announced a pending merger with Celularity Inc., a clinical-stage biotechnology company, leading the next evolution in cellular medicine with the development of off-the-shelf allogeneic therapies derived from the postpartum human placenta | 10.10 | 1.00 | 0.97 | 28,750,000 | 829,436 | 2.89% | Analyze |
| HEC | Hudson Executive Investment Corp. - Class A | $411,516,000 | 02/09/2021 | On 1/13/2021 the company announced a pending merger with Talkspace, the leading digital and virtual behavioral healthcare company. | 9.94 | 1.00 | 0.97 | 41,400,000 | 705,545 | 1.70% | Analyze |
| HOL | Holicity Inc. - Class A | $304,500,000 | 02/06/2021 | On 2/2/2021 the company announced a pending merger with Astra Space, Inc. the fastest privately-funded company in history to demonstrate orbital launch capability. | 10.15 | 0.93 | 0.85 | 30,000,000 | 1,477,769 | 4.93% | Analyze |
| IACA | ION Acquisition Corp 1 Ltd. Class A | $263,148,750 | 02/09/2021 | On 1/25/2021 the company announced a pending merger with Taboola.com Ltd., a global leader in powering recommendations for the open web. | 10.17 | 1.00 | 0.90 | 25,875,000 | 149,523 | 0.58% | Analyze |
| IPOE | Social Capital Hedosophia Holdings Corp. V Class A | $16,303,117,600 | 02/23/2021 | On 1/7/2021 the company announced a pending merger with SoFi, a leading next-generation financial services platform. Assuming no redemptions, the SPAC shareholders will own 12% of the company. The $1.2 billion PIPE is priced at 10.00 per share and will become 14% owners. Valuation is 9x estimated 2021 revenue of $980 million. | 16.28 | 0.95 | 0.94 | 1,001,420,000 | 2,769,561 | 0.28% | Analyze |
| ITAC | Industrial Tech Acquisitions, Inc. - Class A | $76,464,708 | 03/20/2021 | On 3/18/2021 the company announced a pending merger with Arbe Robotics Ltd., an Israeli company and leading provider of next-generation 4D Imaging Radar solutions. Arbe’s 4D Imaging Radar is suitable for every level of vehicle autonomy, and is a vital sensor for Level 2+ and higher, with significantly superior resolution to other competing radar solutions. Assuming no redemptions, the SPAC shareholders will own 14% of the company. The $100 million PIPE at $10 per share will own 14%. Valuation is tricky as Arbe is essentially a startup with estimated revenues in 2021 of $8 million. | 10.03 | 1.00 | 0.99 | 7,623,600 | 301,127 | 3.95% | Analyze |
| JIH | Juniper Industrial Holdings, Inc. Class A | $470,925,000 | 12/27/2020 | On 12/22/2020 the company announced a pending merger with Janus International Group, leading global manufacturer and supplier of turn-key building solutions and new access control technologies for the self-storage and other industrial sectors. | 13.65 | 1.01 | 1.23 | 34,500,000 | 551,882 | 1.60% | Analyze |
| JWS | Jaws Acquisition Corp. Class A | $915,630,000 | 12/04/2020 | On 11/12/2020 the company announced a pending merger with Cano Health, a primary care-centric, technology-powered healthcare delivery and population health platform that delivers superior clinical results at lower costs for its Medicare Advantage members. | 13.27 | 0.99 | 1.10 | 69,000,000 | 706,090 | 1.02% | Analyze |
| KSMT | Kismet Acquisition One Corp | $314,642,500 | 02/06/2021 | On 2/1/2021 the company announced a pending merger with Nexters Global Limited, a Cyprus-based mobile & social game developer and publisher. | 9.91 | 1.00 | 1.00 | 31,750,000 | 187,429 | 0.59% | Analyze |
| LACQ | Leisure Acquisition Corp. | $79,191,362 | 02/06/2021 | On 2/1/2021 the company announced a pending merger with Ensysce Biosciences, a clinical-stage drug company that is developing an innovative new class of powerful, tamper-proof prescription medicines that seek to prevent both drug abuse and drug overdoses. | 12.11 | 0.97 | 1.02 | 6,224,268 | 1,057 | 0.02% | Analyze |
| LATN | Union Acquisition Corp. II | $251,500,000 | 04/05/2021 | On 3/31/2021 the company announced a pending merger with Procaps Group, a developer of pharmaceutical and nutraceutical solutions, medicines, and hospital supplies that reach more than 50 countries in all five continents. | 10.06 | 1.00 | 1.00 | 25,000,000 | 652,054 | 2.61% | Analyze |
| LCY | Landcadia Holdings III, Inc. - Class A | $525,500,000 | 02/09/2021 | On 1/25/2021 the company announced a pending merger with HMAN Group Holdings Inc. a leader in the hardware and home improvement industry. | 10.51 | 1.01 | 1.01 | 50,000,000 | 784,132 | 1.57% | Analyze |
| LOAC | Longevity Acquisition Corporation | $35,314,588 | 10/30/2020 | On 10/22/2020 the company announced a pending merger with 4D pharma, a world leader in the development of Live Biotherapeutics, a novel and emerging class of drugs. | 13.45 | 1.08 | 1.18 | 2,625,622 | 56,893 | 2.17% | Analyze |
| MLAC | Malacca Straits Acquisition Company Limited - Class A | $142,312,500 | 03/22/2021 | On 3/22/2021 the company announced a pending merger with Asia Vision Network , the holding company for Vision+, Indonesia’s fastest growing Over-The-Top media business and MNC Play, the 3rd largest broadband and IPTV operator in Indonesia. | 9.90 | 1.00 | 1.00 | 14,375,000 | 196,923 | 1.37% | Analyze |
| MOTN | Motion Acquisition Corp. - Class A | $113,620,000 | 03/11/2021 | On 3/8/2021 the company announced a pending merger with Ambulnz, Inc. (dba DocGo) a leading provider of last-mile telehealth and integrated medical mobility services. Assuming no redemptions, the SPAC shareholders will own 13% of the company. The $125 million PIPE at $10.00 per share will own 11%. Valuation is 7x estimated 2021 revenue of $155 million. | 9.87 | 1.00 | 0.97 | 11,500,000 | 115,775 | 1.01% | Analyze |
| MUDS | Mudrick Capital Acquisition Corporation II - Class A | $439,587,500 | 04/06/2021 | On 4/6/2021 the company announced a pending merger with Topps, the trading card company. | 13.90 | 1.19 | 1.34 | 31,625,000 | 4,742,441 | 15.00% | Analyze |
| NBA | New Beginnings Acquisition Corp. | $151,438,000 | 03/08/2021 | On 3/8/2021 the company announced a pending merger with Airspan Networks, a leading pioneer of 5G network solutions. Assuming no redemptions, the SPAC shareholders will own 17% of the company. The $75 million PIPE at $10.00 per share will own 8%. Valuation is 3x estimated 2021 revenue of $254 million. | 10.15 | 1.01 | 1.00 | 14,920,000 | 172,541 | 1.16% | Analyze |
| NBAC | Newborn Acquisition Corp. | $115,779,200 | 12/06/2020 | On 11/11/2020 the company announced a pending merger with Nuvve Corporation, a leader in vehicle-to-grid technology. | 15.52 | 1.05 | 1.14 | 7,460,000 | 141,508 | 1.90% | Analyze |
| NEBC | Nebula Caravel Acquisition Corp. - Class A | $271,975,000 | 02/15/2021 | On 2/11/2021 the company announced a pending merger with Rover, the World’s Largest Network of Five-Star Pet Sitters and Dog Walkers. | 9.89 | 1.00 | 0.97 | 27,500,000 | 246,261 | 0.90% | Analyze |
| NGA | Northern Genesis Acquisition Corp. | $616,944,456 | 01/14/2021 | On 11/30/2020 the company announced a pending merger with the Lion Electric Company , a leading manufacturer of all-electric medium and heavy-duty urban vehicles. | 15.45 | 0.93 | 0.90 | 39,931,680 | 1,267,737 | 3.17% | Analyze |
| NGAC | NextGen Acquisition Corporation - Class A | $371,250,000 | 02/22/2021 | On 2/22/2021 the company announced a pending merger with Xos, Inc, a leading original equipment manufacturer (OEM) in the $100 billion medium- and heavy-duty last-mile commercial electric vehicle market. | 9.90 | 0.99 | 0.94 | 37,500,000 | 625,008 | 1.67% | Analyze |
| NHIC | NewHold Investment Corp. - Class A | $172,155,000 | 03/08/2021 | On 3/8/2021 the company announced a pending merger with Evolv Technology, a leader in AI touchless security screening. Assuming no redemptions, the SPAC shareholders will own 11% of the company. The $300 million PIPE at $10.00 per share will own 17% of the company. Valuation is 83x estimated 2021 revenue of $20.2 million. | 9.98 | 0.99 | 0.99 | 17,250,000 | 278,736 | 1.62% | Analyze |
| NPA | New Providence Acquisition Corp. - Class A | $266,800,000 | 12/27/2020 | On 12/16/2020 the company announced a pending merger with AST & Science LLC , a company building the first and only space-based cellular broadband network accessible directly by standard mobile phones. | 11.60 | 0.97 | 0.99 | 23,000,000 | 1,250,482 | 5.44% | Analyze |
| NSH | NavSight Holdings, Inc. Class A | $227,930,000 | 03/01/2021 | On 3/1/2021 the company announced a pending merger with Spire Global Inc, a leading global provider of space-based data and analytics. Assuming no redemptions, the SPAC's shareholders will own 18% of the company. Valuation is approximately 26x estimated 2021 revenue of $54 million. The company currently loses money. | 9.91 | 1.00 | 0.98 | 23,000,000 | 529,694 | 2.30% | Analyze |
| NSTB | Northern Star Investment Corp. II Class A | $401,600,000 | 02/23/2021 | On 2/22/2021 the company announced a pending merger with Apex Clearing Holdings LLC, a fintech with a mission of fast and secure digital custody and clearing. | 10.04 | 1.00 | 0.99 | 40,000,000 | 367,909 | 0.92% | Analyze |
| PACE | TPG Pace Tech Opportunities Corp. Class A | $450,000,000 | 02/06/2021 | On 1/29/2021 the company announced a pending merger with Nerdy Inc, a leading direct-to-consumer, curated gig economy platform for live online learning benefiting both learners and experts. | 10.00 | 1.00 | 0.93 | 45,000,000 | 309,689 | 0.69% | Analyze |
| PDAC | Peridot Acquisition Corp. Class A | $323,400,000 | 02/25/2021 | On 2/15/2021 the company announced a pending merger with Li-Cycle, North America’s largest lithium-ion battery resource recycling company. Assuming no redemptions, the SPAC's shareholders will own 23% of the company. Valuation is approximately 110x estimated 2021 revenue of $12 million. | 10.78 | 1.01 | 0.97 | 30,000,000 | 480,771 | 1.60% | Analyze |
| PSAC | Property Solutions Acquisition Corp. | $364,824,076 | 02/06/2021 | On 1/28/2021 the company announced a pending merger with Faraday Future, a California-based global shared intelligent mobility ecosystem company. | 12.36 | 0.94 | 1.08 | 29,516,511 | 1,066,814 | 3.61% | Analyze |
| QELL | Qell Acquisition Corp. - Class A | $328,913,760 | 04/05/2021 | On 3/30/2021 the company announced a pending merger with Lilium GmbH, positioned to be the global leader in regional electric air mobility. | 10.00 | 0.99 | 0.85 | 32,891,376 | 1,198,445 | 3.64% | Analyze |
| RAAC | Revolution Acceleration Acquisition Corp - Class A | $293,537,500 | 02/25/2021 | On 2/24/2021 the company announced a pending merger with Berkshire Grey, a developer of integrated artificial intelligence (“AI") and robotic solutions for e-commerce, retail replenishment, and logistics. | 10.21 | 1.00 | 0.96 | 28,750,000 | 364,746 | 1.27% | Analyze |
| RACA | Therapeutics Acquisition Corp. - Class A | $140,273,586 | 03/15/2021 | On 3/15/2021 the company announced a pending merger with POINT Biopharma, a late-stage biopharmaceutical company dedicated to bringing the many benefits of precision radiopharmaceutical therapies to patients with cancer. Assuming no redemptions, the SPAC shareholders will own 19% of the company. The $165 million PIPE at $10 per share will own 18%. Valuation is difficult to measure as POINT has no revenues. | 10.01 | 0.97 | 0.74 | 14,041,400 | 283,029 | 2.02% | Analyze |
| RMGB | RMG Acquisition Corp. II - Class A | $343,620,000 | 02/24/2021 | On 2/24/2021 the company announced a pending merger with ReNew Power, India’s leading renewable energy company. | 9.97 | 0.99 | 0.94 | 34,500,000 | 331,493 | 0.96% | Analyze |
| ROCC | Roth CH Acquisition II Co. | $147,379,000 | 02/26/2021 | On 2/26/2021 the company announced a non-binding letter of intent to merge with an unnamed company. | 10.06 | 1.00 | 0.97 | 14,650,000 | 230,980 | 1.58% | Analyze |
| RPLA | Replay Acquisition Corp. | $340,687,500 | 10/15/2020 | On 10/13/2020 the company announced a pending merger with Finance of America Equity, an end-to-end lending and services platform. | 9.48 | 0.97 | 0.93 | 35,937,500 | 811,583 | 2.26% | Analyze |
| RSVA | Rodgers Silicon Valley Acquisition Corp. | $431,250,000 | 02/22/2021 | On 2/22/2021 the company announced a proposed merger with Enovix Corporation, a leader in the design and manufacture of next generation 3D Silicon Lithium-ion batteries. | 15.00 | 0.97 | 0.99 | 28,750,000 | 293,264 | 1.02% | Analyze |
| RTP | Reinvent Technology Partners Class A | $696,900,000 | 02/24/2021 | On 2/24/2021 the company announced a pending merger with Joby Aviation, who has spent more than a decade developing piloted, all-electric, vertical takeoff and landing passenger aircraft, with over 1,000 test flights conducted to date. | 10.10 | 1.00 | 0.87 | 69,000,000 | 1,403,034 | 2.03% | Analyze |
| RTPZ | Reinvent Technology Partners Z Class A | $200,200,000 | 03/08/2021 | On 3/3/2021 the company announced a pending merger with Hippo Enterprises, a provider of home insurance. Assuming no redemptions, the SPAC shareholders will own 4% of the company. The $550 million PIPE at $10.00 per share will own 9%. Valuation is 9x estimated premiums written in 2021 of $544 million. | 10.01 | 0.99 | 0.88 | 20,000,000 | 334,259 | 1.67% | Analyze |
| SAII | Software Acquisition Group Inc. II - Class A | $171,637,500 | 02/06/2021 | On 2/1/2021 the company announced a pending merger with Otonomo Technologies Ltd. (Otonomo), provider of a leading platform and marketplace for vehicle data and positioned at the epicenter of the data revolution in the automotive and mobility space. | 9.95 | 0.98 | 0.97 | 17,250,000 | 392,579 | 2.28% | Analyze |
| SBG | Sandbridge Acquisition Corporation Class A | $228,160,000 | 02/25/2021 | On 2/16/2021 the company announced a pending merger with Owlet Baby Care Inc. Owlet has built a connected and accessible nursery ecosystem that brings technology and vital data to modern parenting. | 9.92 | 1.00 | 0.99 | 23,000,000 | 248,778 | 1.08% | Analyze |
| SCPE | SC Health Corporation Class A | $174,225,000 | 03/20/2021 | On 3/19/2021 the company announced a pending merger with Rockley Photonics, Ltd. , a supplier of integrated silicon photonic chips that initially will be used to improve what biomarkers wearable watches can detect. Assuming no redemptions, the SPAC shareholders will own 14% of the company. The $150 million PIPE at $10.00 per share will own 16%. Valuation is 33x estimated 2021 revenue of $40 million. | 10.10 | 1.00 | 0.99 | 17,250,000 | 523,598 | 3.04% | Analyze |
| SFTW | Osprey Technology Acquisition Corp. Class A | $316,882,500 | 02/18/2021 | On 2/18/2021 the company announced a pending merger with BlackSky Holdings, Inc., a leading real-time geospatial intelligence, imagery, and data analytics company. | 10.02 | 0.99 | 0.96 | 31,625,000 | 1,602,689 | 5.07% | Analyze |
| SNPR | Tortoise Acquisition Corp. II Class A | $348,795,000 | 02/09/2021 | On 2/8/2021 the company announced a pending merger with Volta Industries, Inc. an industry leader in commerce-centric electric vehicle (“EV”) charging networks, | 10.11 | 0.97 | 0.88 | 34,500,000 | 1,175,943 | 3.41% | Analyze |
| SOAC | Sustainable Opportunities Acquisition Corp. Class A | $297,600,000 | 03/08/2021 | On 3/4/2021 the company announced a pending merger with DeepGreen Metals, a developer of lower-impact battery metals from unattached seafloor polymetallic nodules. Assuming no redemptions, the SPAC shareholders will own 12% of the company. The $330 million PIPE at $10.00 per share will own 11%. DeepGreen currently has no revenue. | 9.92 | 1.00 | 0.96 | 30,000,000 | 547,660 | 1.83% | Analyze |
| SPAQ | Spartan Acquisition Corp. III Class A | $681,720,000 | 07/13/2020 | On 7/13/2020, it was announced that SPAQ will merge with Fisker, a start-up manufacturer of electric vehicles. | 9.87 | 1.00 | 0.77 | 0 | 196,987 | 0.00% | Analyze |
| SPFR | Jaws Spitfire Acquisition Corporation Class A | $351,555,000 | 03/24/2021 | On 3/22/2021 the company announced a pending merger with VELO3D, Inc., a leader in additive manufacturing (AM) for high value metal parts. Assuming no redemptions, the SPAC shareholders will own 21% of the company. The $155 million PIPE will own 7%. Valuation is 67x estimated 2021 revenue of $26 million. | 10.19 | 0.97 | 0.94 | 34,500,000 | 2,221,903 | 6.44% | Analyze |
| SPNV | Supernova Partners Acquisition Company, Inc. Class A | $401,695,000 | 03/20/2021 | On 3/18/2021 the company announced a pending merger with Offerpad, Inc., a leading real estate solutions platform. Assuming no redemptions, the SPAC shareholders will own 14% of the company. The $250 million PIPE at $10 per share will own 8%. Valuation is 2x estimated 2021 revenue of $1.4 billion. | 9.98 | 0.99 | 0.92 | 40,250,000 | 1,406,967 | 3.50% | Analyze |
| SPRQ | Spartan Acquisition Corp. II Class A | $345,690,000 | 02/06/2021 | On 1/25/2021 the company announced a pending merger with Sunlight Financial LLC, a Premier Residential Solar Financing Platform. | 10.02 | 0.99 | 0.88 | 34,500,000 | 393,444 | 1.14% | Analyze |
| SRAC | Stable Road Acquisition Corp. - Class A | $233,455,200 | 10/08/2020 | On 10/7/2020, the company announced a pending merger with Momentus, a space transportation specialist. | 10.56 | 0.89 | 0.76 | 22,107,500 | 849,152 | 3.84% | Analyze |
| SSPK | Silver Spike Acquisition Corp. - Class A | $450,474,322 | 12/11/2020 | On 12/10/2020 the company announced a pending merger with WM Holding Company, LLC, the Leading Technology Platform to the Cannabis Industry. | 18.02 | 0.94 | 1.29 | 24,998,575 | 357,954 | 1.43% | Analyze |
| STIC | Northern Star Acquisition Corp. Class A | $305,220,000 | 12/27/2020 | On 12/17/2020 the company announced a pending merger with Barkbox, Inc., a leading global omni-channel brand for dogs. | 12.00 | 1.04 | 0.91 | 25,435,000 | 579,586 | 2.28% | Analyze |
| STPK | Star Peak Energy Transition Corp. Class A | $1,001,540,539 | 12/27/2020 | On 12/4/2020 the company announced a pending merger with Stem, Inc., a market leader in clean energy storage systems. Assuming no redemptions, the SPAC shareholders will own 35% of the company. The $225 million PIPE investment is $10.00 per share and will get 16% of the company. Valuation is 8x estimated 2021 revenue of $147 million. | 26.11 | 0.95 | 1.14 | 38,358,504 | 2,822,585 | 7.36% | Analyze |
| SV | Spring Valley Acquisition Corp. - Class A | $230,000,000 | 04/05/2021 | On 3/25/2021 the company announced a pending merger with AeroFarms, a certified B Corporation and leader in vertical farming. | 10.00 | 1.00 | 0.96 | 23,000,000 | 898,656 | 3.91% | Analyze |
| SVAC | Starboard Value Acquisition Corp. - Class A | $401,404,888 | 02/25/2021 | On 2/22/2021 the company announced a pending merger with Cyxtera Technologies, Inc., a global leader in mission-critical retail colocation and interconnection services. | 9.93 | 1.00 | 0.97 | 40,423,453 | 500,019 | 1.24% | Analyze |
| TBA | Thoma Bravo Advantage Class A | $918,000,000 | 03/22/2021 | On 3/20/2021 the company announced a pending merger with IronSource, a leading business platform for the app economy. | 10.20 | 1.00 | 0.90 | 90,000,000 | 2,293,946 | 2.55% | Analyze |
| TDAC | Trident Acquisitions Corp. | $145,766,830 | 12/04/2020 | On 11/19/2020 the company announced a proposed merger with Lottery.com. | 12.20 | 0.96 | 1.03 | 11,967,720 | 331,041 | 2.77% | Analyze |
| THBR | Thunder Bridge Acquisition II, Ltd. - Class A | $346,725,000 | 12/27/2020 | On 12/15/2020 the company announced a pending merger with indie Seminconductor, a leading pure-play provider of next-generation semiconductor and software solutions for the rapidly growing Autotech market, enabling ADAS/Autonomous, Connectivity, User Experience and Vehicle Electrification applications. | 10.05 | 0.96 | 0.94 | 34,500,000 | 1,180,205 | 3.42% | Analyze |
| THCB | Tuscan Holdings Corp. | $384,289,576 | 12/04/2020 | On 11/13/2020 the company announced a proposed merger with Microvast Inc a market leading provider of next-generation battery technologies for commercial and specialty use electric vehicles. | 10.83 | 0.89 | 0.86 | 35,483,802 | 1,175,948 | 3.31% | Analyze |
| TPGY | TPG Pace Beneficial Finance Corp. Class A | $549,500,000 | 01/07/2021 | On 12/10/2020 the company announced a pending merger with EVBox, a leading global provider of smart charging solutions for electric vehicles (“EV”) with Europe’s largest installed base of charging solutions and the most advanced cloud-based software offering. | 15.70 | 0.88 | 0.72 | 35,000,000 | 921,171 | 2.63% | Analyze |
| TSIA | TS Innovation Acquisitions Corp. - Class A | $304,500,000 | 02/09/2021 | On 1/25/2021 the company announced a pending merger with Latch, Inc maker of the full-building enterprise software-as-a-service (SaaS) platform LatchOS. | 10.15 | 0.95 | 0.81 | 30,000,000 | 497,328 | 1.66% | Analyze |
| TWND | Tailwind Acquisition Corp. Class A | $331,541,974 | 03/02/2021 | On 3/1/2021 the company announced a pending merger with QOMPLX, a cloud-native leader in risk analytics that helps organizations quantify, model and predict risk in challenging cybersecurity and insurance domains. Assuming no redemptions, the SPAC shareholders will own 28% of the company. Valuation is 9x estimated 2021 revenue of $141 million. | 9.92 | 0.99 | 0.97 | 33,421,570 | 308,022 | 0.92% | Analyze |
| VACQ | Vector Acquisition Corporation - Class A | $336,960,000 | 03/01/2021 | On 3/1/2021 the company announced a pending merger with Rocket Lab USA, Inc. a global leader in launch and space systems. Assuming no redemptions, the SPAC's shareholders will own 8% of the company. Valuation is 59x estimated 2021 revenue of $69 million. | 10.53 | 0.96 | 0.97 | 32,000,000 | 1,285,541 | 4.02% | Analyze |
| VCVC | 10X Capital Venture Acquisition Corp | $200,243,750 | 02/06/2021 | On 2/3/2021 the company announced a pending merger with REE Automotive, which produces highly modular, mission-specific EV platforms with a low total cost of ownership (“TCO”) with fully autonomous-ready independent drive-by-wire, brake-by-wire and steer-by-wire technology for each wheel. | 9.95 | 0.99 | 0.90 | 20,125,000 | 411,409 | 2.04% | Analyze |
| VGAC | VG Acquisition Corp. Class A | $509,058,550 | 02/06/2021 | On 2/4/2021 the company announced a pending merger with 23andMe, a pioneer in consumer health and therapeutic development. | 10.01 | 0.99 | 0.85 | 50,855,000 | 1,220,717 | 2.40% | Analyze |
| VIH | VPC Impact Acquisition Holdings - Class A | $256,457,339 | 01/13/2021 | On 1/11/2021 the company announced a pending merger with Bakkt Holdings, LLC a provider of institutional and retail solutions for digital assets. | 12.37 | 0.88 | 0.92 | 20,732,202 | 726,679 | 3.51% | Analyze |
| VMAC | Vistas Media Acquisition Company Inc. - Class A | $112,280,300 | 03/08/2021 | On 3/3/2021 the company announced a pending merger with Anghami, the leading music streaming platform in the Middle East and North Africa. Assuming no redemptions, the SPAC shareholders will own 37% of the company. The $110 million PIPE at $10.00 per share will own 30%. Valuation is 10x actual 2020 revenue of $31 million. | 9.95 | 1.00 | 1.00 | 11,330,000 | 59,163 | 0.52% | Analyze |
| VSPR | Vesper Healthcare Acquisition Corp. - Class A | $472,880,000 | 12/11/2020 | On 12/9/2020 the company announced a pending merger with HydraFacial, an Experiential Beauty Health Company. | 10.28 | 0.97 | 0.94 | 46,000,000 | 572,181 | 1.24% | Analyze |
| WPF | Foley Trasimene Acquisition Corp. Class A | $1,035,000,000 | 02/09/2021 | On 1/25/2021 the company announced a pending merger with Alight Solutions (“Alight”), a leading cloud-based provider of integrated digital human capital and business solutions. | 10.00 | 0.99 | 0.95 | 103,500,000 | 1,040,288 | 1.01% | Analyze |
| ZGYH | Yunhong International - Class A | $72,483,780 | 02/25/2021 | In January 2021, the company announced a non-binding letter of intent with Ares Motor Works, Inc., a Canadian corporation (“Ares”), for an initial business combination. | 10.04 | 1.00 | 1.01 | 7,219,500 | 22,355 | 0.31% | Analyze |
| TOTAL | 126 | $63,917,438,807 |
Momentum factor 10 is the last end of day price divided by the 10 day moving average price. Momentum factor 200 is the last end of day price divided by the 200 day moving average price.
2021 © Stock Market MBA, Inc.