There are currently 54 SPACs in our database that have announced a pending merger.
List of all SPAC common stocks | List of SPACs that have not announced a merger | List of all SPAC units | Recent SPAC press releases
| Symbol | Name | Market cap | Date Added | Proposed Merger | Last Close Price | Momentum factor 10 | Momentum factor 200 | Shares outstanding | Average trading volume | % traded | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEV | ACE Convergence Acquisition Corp. - Class A | $227,930,000 | 01/14/2021 | On 1/7/2021 the company announced a pending merger with Achronix Semiconductor Corporation. | 9.92 | 1.00 | 0.96 | 23,000,000 | 125,569 | 0.55% | Analyze |
| ACIC | Atlas Crest Investment Corp. Class A | $496,000,000 | 02/10/2021 | On 2/20/2021 the company announced a pending merger with Archer Aviation Inc, who is creating the world’s first electric airline. | 9.92 | 1.01 | 0.95 | 50,000,000 | 1,643,602 | 3.29% | Analyze |
| ALAC | Alberton Acquisition Corporation | $52,567,561 | 10/28/2020 | On 10/28/2020 the company announced a pending merger with SolarMax Technology, Inc., an integrated solar energy company. | 11.33 | 1.00 | 0.98 | 4,615,238 | 16,808 | 0.36% | Analyze |
| ARTA | Artisan Acquisition Corp. Class A | $335,948,927 | 07/18/2021 | On 7/15/2021 the company announced a pending merger with Prenetics, a diagnostics and genetic testing company. | 9.88 | 1.02 | 1.02 | 33,934,235 | 82,506 | 0.24% | Analyze |
| ASAX | Astrea Acquisition Corp. Class A | $216,187,875 | 08/13/2021 | On August 9, 2021 the company announced a pending merger with HotelPlanner and Reservations.com, industry leaders in travel technology and online hotel bookings. | 9.85 | 1.00 | 1.01 | 22,037,500 | 17,308 | 0.08% | Analyze |
| ATHN | Athena Technology Acquisition Corp. Class A | $255,458,000 | 07/18/2021 | On 7/7/2021 the company announced a pending merger with Heliogen, Inc., a leading provider of AI-enabled concentrated solar power. | 9.93 | 1.00 | 1.01 | 25,700,000 | 70,004 | 0.27% | Analyze |
| ATMR | Altimar Acquisition Corp. II Class A | $339,480,000 | 07/18/2021 | On 7/16/2021 the company announced a pending merger with Fathom Digital Manufacturing, a 3-D printing firm. | 9.85 | 1.00 | 1.00 | 34,500,000 | 47,858 | 0.14% | Analyze |
| BOWX | BowX Acquisition Corp. - Class A | $483,000,000 | 04/05/2021 | On 3/26/2021 the company announced a pending merger with WeWork Inc. the leading flexible space provider. | 9.99 | 1.00 | 0.91 | 48,300,000 | 549,924 | 1.14% | Analyze |
| BTNB | Bridgetown 2 Holdings Limited Class A | $297,804,000 | 08/01/2021 | On 7/24/2021 the company announced a pending merger with PropertyGuru Pte. Ltd. (“PropertyGuru” or “the Company”), Southeast Asia’s leading property technology (“PropTech”) company. | 9.93 | 1.00 | 0.94 | 29,900,000 | 116,719 | 0.39% | Analyze |
| CBAH | CBRE Acquisition Holdings, Inc. Class A | $348,950,000 | 07/18/2021 | On 7/11/2021 the company announced a pending merger with Altus Power, Inc., a market-leading clean electrification company. | 9.97 | 1.00 | 1.00 | 35,000,000 | 166,108 | 0.47% | Analyze |
| CFV | CF Acquisition Corp. V Class A | $252,416,000 | 07/18/2021 | On 7/6/2021 the company announced a pending merger with Satellogic, an Argentina-based satellite imagery provider to the government and commercial markets. | 9.88 | 1.00 | 1.01 | 25,600,000 | 28,195 | 0.11% | Analyze |
| CMLT | CM Life Sciences III Inc. Class A | $547,032,000 | 08/13/2021 | On August 6, 2021 the company announced a pending merger with EQRx, Inc., a new type of pharmaceutical company committed to developing and delivering important new medicines to patients at radically lower prices. | 9.91 | 1.00 | 2.54 | 55,200,000 | 354,822 | 0.64% | Analyze |
| CND | Concord Acquisition Corp. Class A | $290,324,480 | 07/18/2021 | On 7/8/2021 the company announced a pending merger with cryptocurrency company Circle. | 10.23 | 0.99 | 1.02 | 28,352,000 | 255,915 | 0.90% | Analyze |
| CTAC | Cerberus Telecom Acquisition Corp. Class A | $268,907,000 | 03/14/2021 | On 3/12/2021 the company announced a pending merger with KORE Wireless Group, Inc. (“KORE” or the “Company”), a global leader in Internet of Things (“IoT”) solutions and worldwide Connectivity-as-a-Service. | 10.02 | 1.00 | 0.99 | 26,890,700 | 269,155 | 1.00% | Analyze |
| DMYI | dMY Technology Group, Inc. III Class A | $301,500,000 | 03/11/2021 | On 3/7/2021 the company announced a pending merger with Ion Trap Acquisition, a leader in quantum computing. Assuming no redemptions, the SPAC shareholders will own 18% of the company. The $350 million PIPE at $`10 per share will own 17%. Valuation is 123x estimated 2022 revenue of $15 million. | 10.06 | 1.00 | 0.94 | 30,000,000 | 777,050 | 2.59% | Analyze |
| DMYQ | dMY Technology Group, Inc. IV Class A | $344,655,000 | 07/18/2021 | On 7/7/2021 the company announced a pending merger with Planet, which operates a network of around 200 satellites that provides Earth imaging. | 9.99 | 1.00 | 1.01 | 34,500,000 | 181,763 | 0.53% | Analyze |
| ENFA | 890 5th Avenue Partners, Inc. - Class A | $292,322,250 | 07/18/2021 | On 6/24/2021 the company announced a pending merger with BuzzFeed, a digital media company. | 9.93 | 1.00 | 1.01 | 29,527,500 | 166,427 | 0.56% | Analyze |
| ENNV | ECP Environmental Growth Opportunities Corp. Class A | $340,515,000 | 08/01/2021 | On 7/19/2021 the company announced a pending merger with Fast Radius, Inc. (“Fast Radius”), a cloud manufacturing and digital supply chain company. | 9.90 | 1.00 | 1.01 | 34,500,000 | 135,481 | 0.39% | Analyze |
| ESSC | East Stone Acquisition Corporation | $180,398,665 | 02/25/2021 | On 2/18/2021 the company announced a pending merger with JHD Holdings (Cayman) Limited, an innovative merchant enablement services platform in lower-tier cities in China. | 10.19 | 1.00 | 1.01 | 17,703,500 | 12,900 | 0.07% | Analyze |
| FPAC | Far Peak Acquisition Corporation Class A | $597,000,000 | 08/01/2021 | On 7/9/2021 the company announced a pending merger with Bullish, a technology company focused on developing financial services for the digital assets sector. | 9.97 | 1.00 | 1.00 | 60,000,000 | 315,625 | 0.53% | Analyze |
| FRSG | First Reserve Sustainable Growth Corp. - Class A | $219,102,957 | 08/13/2021 | On August 12, 2021 the company announced a pending merger with EO Charging, a leading technology-enabled electric vehicle (“EV”) charging solutions provider to fleet operators across the UK, Ireland and Europe. | 9.80 | 1.00 | 1.00 | 22,243,955 | 18,105 | 0.08% | Analyze |
| FST | FAST Acquisition Corp. Class A | $248,400,000 | 02/06/2021 | On 2/1/2021 the company announced a pending merger with Fertitta Entertainment, Inc., the parent company of Golden Nugget/Landry’s , a leader in the gaming, restaurant, hospitality and entertainment industry. | 12.31 | 0.98 | 1.04 | 20,000,000 | 65,186 | 0.33% | Analyze |
| FTCV | FinTech Acquisition Corp. V Class A | $264,092,000 | 03/16/2021 | On 3/16/2021 the company announced a pending merger with eToro Group Ltd. , a multi-asset investment platform that empowers people to grow their knowledge and wealth as part of a global community of successful investors. Assuming no redemptions, the SPAC shareholders will own 3% of the company. The $650 million PIPE at $10.00 per share will own 6%. Valuation is 16x actual revenue in 2020 of $605 million. | 10.27 | 1.00 | 0.92 | 25,640,000 | 388,488 | 1.52% | Analyze |
| FUSE | Fusion Acquisition Corp. Class A | $366,100,000 | 02/12/2021 | On 2/11/2021 the company announced a pending merger with MoneyLion Inc. , America’s leading digital financial platform. | 10.02 | 1.00 | 0.97 | 35,000,000 | 592,154 | 1.69% | Analyze |
| HCCC | Healthcare Capital Corp. - Class A | $270,875,000 | 07/18/2021 | On 7/7/2021 the company announced a pending merger with Alpha Tau Medical Limited , the developer of the pioneering alpha-radiation cancer therapy Alpha DaRT. | 9.87 | 1.00 | 0.80 | 27,500,000 | 13,927 | 0.05% | Analyze |
| HYAC | HAYMAKER ACQUISITION CORP. III Class A | $308,292,500 | 08/25/2020 | The company has announced a proposed merger with Arko is an Israeli holding company which, through its U.S. subsidiary, GPM, is a leading convenience store operator with 1,272 company-operated stores and 128 additional sites to which it delivers fuel in the United States. | 9.66 | 1.00 | 0.99 | 31,750,000 | 14,689 | 0.05% | Analyze |
| ISOS | Isos Acquisition Corporation Class A | $252,192,782 | 07/18/2021 | On 7/1/2021 the company announced a pending merger with Bowlero Corp (“Bowlero”), the world’s largest owner and operator of bowling centers as well as owner of the Professional Bowlers Association (PBA). | 9.92 | 1.00 | 1.01 | 25,483,800 | 54,778 | 0.22% | Analyze |
| ITAC | Industrial Tech Acquisitions, Inc. - Class A | $78,292,599 | 03/20/2021 | On 3/18/2021 the company announced a pending merger with Arbe Robotics Ltd., an Israeli company and leading provider of next-generation 4D Imaging Radar solutions. Arbe’s 4D Imaging Radar is suitable for every level of vehicle autonomy, and is a vital sensor for Level 2+ and higher, with significantly superior resolution to other competing radar solutions. Assuming no redemptions, the SPAC shareholders will own 14% of the company. The $100 million PIPE at $10 per share will own 14%. Valuation is tricky as Arbe is essentially a startup with estimated revenues in 2021 of $8 million. | 10.07 | 1.00 | 1.00 | 7,774,836 | 26,501 | 0.34% | Analyze |
| IVAN | Ivanhoe Capital Acquisition Corp. Class A | $239,040,000 | 07/18/2021 | On 7/13/2021 the company announced a pending merger with SES, a lithium-metal battery supplier to electric vehicles. | 9.96 | 1.00 | 0.99 | 24,000,000 | 181,555 | 0.76% | Analyze |
| KCAC | Kensington Capital Acquisition Corp. II Class A | $228,620,000 | 09/03/2020 | On 9/3/2020, the company announced a pending merger with QuantumScape, a developer of what are known as solid-state batteries. | 9.96 | 1.00 | 0.45 | 23,000,000 | 143,212 | 0.62% | Analyze |
| KVSB | Khosla Ventures Acquisition Co. II Class A | $430,664,697 | 07/18/2021 | On 7/6/2021 the company announced a pending merger with Nextdoor, Inc., the neighborhood network. | 10.28 | 1.01 | 1.01 | 42,767,100 | 379,614 | 0.89% | Analyze |
| LATN | Union Acquisition Corp. II | $189,798,868 | 04/05/2021 | On 3/31/2021 the company announced a pending merger with Procaps Group, a developer of pharmaceutical and nutraceutical solutions, medicines, and hospital supplies that reach more than 50 countries in all five continents. | 10.15 | 1.00 | 1.00 | 18,553,164 | 160,940 | 0.87% | Analyze |
| LCA | Landcadia Holdings IV, Inc. Class A | $489,000,000 | 08/21/2020 | On June 28, 2020 the company announced a pending merger with Golden Nugget Online Gaming Inc. | 9.77 | 1.00 | 0.77 | 50,000,000 | 37,362 | 0.07% | Analyze |
| LCAP | Lionheart Acquisition Corp. II - Class A | $234,608,000 | 07/18/2021 | On 7/11/2021 the company announced a pending merger with MSP Recovery, which helps recover money from Medicare and Medicaid secondary payments. | 9.92 | 1.00 | 0.99 | 23,650,000 | 155,210 | 0.66% | Analyze |
| MACQ | MCAP Acquisition Corporation Class A | $311,031,875 | 08/01/2021 | On 7/27/2021 the company announced a pending merger with AdTheorent, Inc., a programmatic digital advertising leader using advanced machine learning technology and solutions to deliver real-world value for advertisers and marketers. | 9.85 | 1.00 | 1.01 | 31,625,000 | 67,943 | 0.21% | Analyze |
| MLAC | Malacca Straits Acquisition Company Limited - Class A | $142,600,000 | 03/22/2021 | On 3/22/2021 the company announced a pending merger with Asia Vision Network , the holding company for Vision+, Indonesia’s fastest growing Over-The-Top media business and MNC Play, the 3rd largest broadband and IPTV operator in Indonesia. | 9.92 | 1.00 | 1.00 | 14,375,000 | 163,606 | 1.14% | Analyze |
| MOTN | Motion Acquisition Corp. - Class A | $114,827,500 | 03/11/2021 | On 3/8/2021 the company announced a pending merger with Ambulnz, Inc. (dba DocGo) a leading provider of last-mile telehealth and integrated medical mobility services. Assuming no redemptions, the SPAC shareholders will own 13% of the company. The $125 million PIPE at $10.00 per share will own 11%. Valuation is 7x estimated 2021 revenue of $155 million. | 9.96 | 1.00 | 0.99 | 11,500,000 | 17,107 | 0.15% | Analyze |
| MUDS | Mudrick Capital Acquisition Corporation II - Class A | $313,087,500 | 04/06/2021 | On 4/6/2021 the company announced a pending merger with Topps, the trading card company. | 9.90 | 1.00 | 0.87 | 31,625,000 | 2,427,807 | 7.68% | Analyze |
| NGCA | NextGen Acquisition Corp. II Class A | $378,768,624 | 08/23/2021 | On 8/23/2021 the company announced a pending merger with Virgin Orbit, a responsive launch and space solutions company. | 9.91 | 1.00 | 1.00 | 38,259,457 | 528,498 | 1.38% | Analyze |
| NSTB | Northern Star Investment Corp. II Class A | $397,200,000 | 02/23/2021 | On 2/22/2021 the company announced a pending merger with Apex Clearing Holdings LLC, a fintech with a mission of fast and secure digital custody and clearing. | 9.92 | 1.00 | 0.99 | 40,000,000 | 322,248 | 0.81% | Analyze |
| PACE | TPG Pace Tech Opportunities Corp. Class A | $452,700,000 | 02/06/2021 | On 1/29/2021 the company announced a pending merger with Nerdy Inc, a leading direct-to-consumer, curated gig economy platform for live online learning benefiting both learners and experts. | 11.16 | 1.10 | 1.07 | 45,000,000 | 1,011,059 | 2.25% | Analyze |
| PFDR | Pathfinder Acquisition Corporation Class A | $319,475,000 | 07/18/2021 | On 7/15/2021 the company announced a pending merger with ServiceMax, a leader in field service management software. | 9.87 | 1.00 | 1.00 | 32,500,000 | 23,911 | 0.07% | Analyze |
| QELL | Qell Acquisition Corp. - Class A | $405,686,752 | 04/05/2021 | On 3/30/2021 the company announced a pending merger with Lilium GmbH, positioned to be the global leader in regional electric air mobility. | 9.41 | 0.95 | 0.87 | 33,624,817 | 929,564 | 2.76% | Analyze |
| RTPY | Reinvent Technology Partners Y Class A | $969,680,000 | 07/15/2021 | On 7/15/2021, the company announced a pending merger with Aurora, a start-up developing hardware and software to enable vehicles to drive autonomously. | 9.93 | 1.00 | 1.00 | 97,750,000 | 336,200 | 0.34% | Analyze |
| SPAQ | Spartan Acquisition Corp. III Class A | $545,928,000 | 07/13/2020 | On 7/13/2020, it was announced that SPAQ will merge with Fisker, a start-up manufacturer of electric vehicles. | 9.88 | 1.00 | 1.01 | 55,200,000 | 270,172 | 0.49% | Analyze |
| SPFR | Jaws Spitfire Acquisition Corporation Class A | $345,345,000 | 03/24/2021 | On 3/22/2021 the company announced a pending merger with VELO3D, Inc., a leader in additive manufacturing (AM) for high value metal parts. Assuming no redemptions, the SPAC shareholders will own 21% of the company. The $155 million PIPE will own 7%. Valuation is 67x estimated 2021 revenue of $26 million. | 9.98 | 1.00 | 0.97 | 34,500,000 | 529,978 | 1.54% | Analyze |
| SV | Spring Valley Acquisition Corp. - Class A | $223,790,000 | 04/05/2021 | On 3/25/2021 the company announced a pending merger with AeroFarms, a certified B Corporation and leader in vertical farming. | 10.05 | 1.08 | 0.99 | 23,000,000 | 153,023 | 0.67% | Analyze |
| TDAC | Trident Acquisitions Corp. | $138,704,542 | 12/04/2020 | On 11/19/2020 the company announced a proposed merger with Lottery.com. | 11.58 | 0.97 | 0.95 | 11,967,605 | 116,210 | 0.97% | Analyze |
| TPGS | TPG Pace Solutions Corp. Class A | $292,992,700 | 08/01/2021 | On 7/29/2021 the company announced a pending merger with Vacasa, the leading vacation rental management platform in North America. | 10.00 | 1.00 | 1.00 | 29,270,000 | 163,584 | 0.56% | Analyze |
| TPGY | TPG Pace Beneficial Finance Corp. Class A | $376,600,000 | 01/07/2021 | On 12/10/2020 the company announced a pending merger with EVBox, a leading global provider of smart charging solutions for electric vehicles (“EV”) with Europe’s largest installed base of charging solutions and the most advanced cloud-based software offering. | 10.75 | 0.97 | 0.63 | 35,000,000 | 269,268 | 0.77% | Analyze |
| TWND | Tailwind Acquisition Corp. Class A | $326,862,955 | 03/02/2021 | On 3/1/2021 the company announced a pending merger with QOMPLX, a cloud-native leader in risk analytics that helps organizations quantify, model and predict risk in challenging cybersecurity and insurance domains. Assuming no redemptions, the SPAC shareholders will own 28% of the company. Valuation is 9x estimated 2021 revenue of $141 million. | 9.78 | 1.00 | 0.97 | 33,421,570 | 220,863 | 0.66% | Analyze |
| VIH | VPC Impact Acquisition Holdings - Class A | $211,104,716 | 01/13/2021 | On 1/11/2021 the company announced a pending merger with Bakkt Holdings, LLC a provider of institutional and retail solutions for digital assets. | 10.08 | 0.97 | 0.86 | 20,737,202 | 2,846,637 | 13.73% | Analyze |
| VMAC | Vistas Media Acquisition Company Inc. - Class A | $104,023,100 | 03/08/2021 | On 3/3/2021 the company announced a pending merger with Anghami, the leading music streaming platform in the Middle East and North Africa. Assuming no redemptions, the SPAC shareholders will own 37% of the company. The $110 million PIPE at $10.00 per share will own 30%. Valuation is 10x actual 2020 revenue of $31 million. | 10.06 | 1.00 | 1.00 | 10,330,000 | 28,280 | 0.27% | Analyze |
| ZGYH | Yunhong International - Class A | $74,144,265 | 02/25/2021 | In January 2021, the company announced a non-binding letter of intent with Ares Motor Works, Inc., a Canadian corporation (“Ares”), for an initial business combination. | 10.27 | 1.00 | 1.02 | 7,219,500 | 99,590 | 1.38% | Analyze |
| TOTAL | 54 | $16,732,028,690 |
Momentum factor 10 is the last end of day price divided by the 10 day moving average price. Momentum factor 200 is the last end of day price divided by the 200 day moving average price.
2021 © Stock Market MBA, Inc.