Recent Earnings Releases

Here are the most recent earnings releases for the stocks in our database. This data is from a data provider who generally reports "adjusted" earnings when a company makes such disclosures, so it won't always tie to the company's GAAP financial statements.

S&P 500 most recent earnings  |   S&P Midcap 400 most recent earnings  |   S&P Smallcap 600 most recent earnings

<

Date	Symbol	Description	Period	EPS	Estimated EPS	Difference	%	Action
02/28/2022	JWN	Nordstrom Inc	2021-11-30	0.3900	0.5600	-0.1700	-30.36%	Analyze
02/28/2022	KSS	Kohls Corporation	2021-11-30	1.6500	2.1800	-0.5300	-24.31%	Analyze
02/28/2022	ROST	Ross Stores Inc	2021-11-30	1.0900	0.9800	0.1100	11.22%	Analyze
02/24/2022	FL	Foot Locker Inc	2021-11-30	1.9300	1.4900	0.4400	29.53%	Analyze
02/23/2022	BBY	Best Buy Inc	2021-11-30	2.0800	2.8700	-0.7900	-27.53%	Analyze
02/22/2022	HD	Home Depot Inc	2021-11-30	3.9200	3.1800	0.7400	23.27%	Analyze
02/22/2022	TJX	TJX Companies, Inc.	2021-11-30	0.8400	0.9100	-0.0700	-7.69%	Analyze
02/21/2022	M	Macys Inc.	2021-11-30	1.2300	1.9400	-0.7100	-36.60%	Analyze
02/21/2022	CBRL	Cracker Barrel Old Country Store	2021-11-30	1.5200	1.5500	-0.0300	-1.94%	Analyze
02/21/2022	DDS	Dillards Inc Class A	2021-11-30	9.8100	11.9400	-2.1300	-17.84%	Analyze
01/26/2022	CFFN	Capitol Federal Financial Inc	2021-10-31	0.1400	0.1300	0.0100	7.69%	Analyze
01/25/2022	TXT	Textron Inc	2021-10-31	0.7300	0.9500	-0.2200	-23.16%	Analyze
01/17/2022	STX	Seagate Technology Plc	2021-10-31	2.3500	2.3600	-0.0100	-0.42%	Analyze
12/16/2021	TC	TuanChe Limited ADRs	2021-09-30	-0.0489	-0.1500	0.1011	67.40%	Analyze
12/09/2021	STCN	Steel Connect Inc	2021-10-31	-0.1855	0.0000	-0.1855	0.00%	Analyze
12/09/2021	COST	Costco Wholesale Corp	2021-09-30	3.9000	2.6100	1.2900	49.43%	Analyze
12/07/2021	CHPT	ChargePoint Holdings, Inc.	2021-09-30	-0.1300	-0.1300	0.0000	0.00%	Analyze
12/07/2021	PD	PagerDuty, Inc.	2021-09-30	-0.1300	-0.0900	-0.0400	-44.44%	Analyze
12/06/2021	SKIL	Skillsoft Corp. Class A	2021-09-30	-0.1300	-0.1100	-0.0200	-18.18%	Analyze
11/30/2021	LAZY	Lazydays Holdings Inc.	2021-11-30	1.4200	1.2500	0.1700	13.60%	Analyze
11/30/2021	MTA	Metalla Royalty & Streaming Ltd.	2021-11-30	-0.0500	-0.0300	-0.0200	-66.67%	Analyze
11/30/2021	ORGS	Orgenesis Inc.	2021-11-30	-0.4200	-0.0300	-0.3900	-1,300.00%	Analyze
11/30/2021	PLCE	Childrens Place Inc	2021-11-30	5.4300	4.4000	1.0300	23.41%	Analyze
11/30/2021	SCVL	Shoe Carnival Inc	2021-11-30	1.6400	1.1500	0.4900	42.61%	Analyze
11/30/2021	AEO	American Eagle Outfitters Inc	2021-11-30	0.7600	0.6100	0.1500	24.59%	Analyze
11/30/2021	BKE	Buckle Inc	2021-11-30	1.2600	0.9200	0.3400	36.96%	Analyze
11/30/2021	BURL	Burlington Stores Inc	2021-11-30	1.3600	1.2600	0.1000	7.94%	Analyze
11/30/2021	CAL	Caleres Inc	2021-11-30	1.5900	1.1400	0.4500	39.47%	Analyze
11/30/2021	DKS	Dicks Sporting Inc	2021-11-30	3.1900	1.9700	1.2200	61.93%	Analyze
11/30/2021	DLTR	Dollar Tree Inc	2021-11-30	0.9600	0.9600	0.0000	0.00%	Analyze
11/30/2021	DXLG	Destination XL Group, Inc	2021-11-30	0.2000	0.0600	0.1400	233.33%	Analyze
11/30/2021	GES	Guess Inc	2021-11-30	0.6200	0.4600	0.1600	34.78%	Analyze
11/30/2021	IMBI	iMedia Brands, Inc. - Class A	2021-11-30	-0.4400	-0.4200	-0.0200	-4.76%	Analyze
11/30/2021	INDT	INDUS Realty Trust, Inc.	2021-11-30	-0.4600	-0.0400	-0.4200	-1,050.00%	Analyze
11/29/2021	ARCE	Arco Platform Limited - Class A	2021-09-30	-0.4500	0.0000	-0.4500	0.00%	Analyze
11/29/2021	GBDC	Golub Capital BDC Inc	2021-09-30	0.4200	0.3000	0.1200	40.00%	Analyze
11/29/2021	LIZI	LIZHI INC. ADRs of Class A	2021-09-30	-0.0200	-0.1200	0.1000	83.33%	Analyze
11/29/2021	NVGS	Navigator Holdings Ltd	2021-09-30	0.1000	0.0600	0.0400	66.67%	Analyze
11/29/2021	SNEX	StoneX Group Inc.	2021-09-30	0.4900	1.4400	-0.9500	-65.97%	Analyze
11/29/2021	YJ	Yunji Inc. ADRs of Class A	2021-09-30	0.0600	0.0200	0.0400	200.00%	Analyze
11/26/2021	BLCT	BlueCity Holdings Limited ADRs	2021-09-30	-1.6700	-0.8800	-0.7900	-89.77%	Analyze
11/26/2021	CANF	Can-Fite BioPharma Ltd. ADRs	2021-09-30	-0.3000	0.0000	-0.3000	0.00%	Analyze
11/26/2021	GAME	Engine Media Holdings, Inc.	2021-09-30	-0.9000	-0.3700	-0.5300	-143.24%	Analyze
11/26/2021	PDD	Pinduoduo Inc. ADRs	2021-09-30	0.3410	0.0434	0.2976	685.71%	Analyze
11/24/2021	AVXL	Anavex Life Sciences Corp	2021-09-30	-0.1500	-0.1433	-0.0067	-4.68%	Analyze
11/24/2021	BBAR	BBVA Banco Frances S.A.	2021-09-30	0.1645	0.1310	0.0335	25.57%	Analyze
11/24/2021	BMA	Banco Macro S.A. ADRs of Class B shares	2021-09-30	1.1604	0.8746	0.2858	32.68%	Analyze
11/24/2021	CD	Chindata Group Holdings Ltd ADRs	2021-09-30	0.0246	0.0310	-0.0064	-20.65%	Analyze
11/24/2021	CMCM	Cheetah Mobile ADRs	2021-09-30	-0.2500	-0.0600	-0.1900	-316.67%	Analyze
11/24/2021	CNTG	Centogene N.V.	2021-09-30	-1.0755	-0.5741	-0.5014	-87.34%	Analyze
11/24/2021	DE	Deere & Company	2021-10-31	4.1200	3.8720	0.2480	6.40%	Analyze
11/24/2021	FUTU	Futu Holdings Limited ADRs	2021-09-30	4.1400	6.9000	-2.7600	-40.00%	Analyze
11/24/2021	GOGL	Golden Ocean Group Ltd	2021-09-30	0.9212	0.6486	0.2726	42.03%	Analyze
11/24/2021	HNNA	Hennessy Advisors Inc	2021-09-30	0.2700	0.0000	0.2700	0.00%	Analyze
11/24/2021	HTHT	Huazhu Group Limited ADRs	2021-09-30	-0.0235	-0.1187	0.0952	80.20%	Analyze
11/24/2021	JFIN	Jiayin Group Inc. ADRs of class A	2021-09-30	0.0923	0.3300	-0.2377	-72.03%	Analyze
11/24/2021	JG	Aurora Mobile Limited ADRs	2021-09-30	-0.1041	-0.0699	-0.0342	-48.93%	Analyze
11/24/2021	KC	Kingsoft Cloud Holdings Limited ADRs	2021-09-30	-0.3520	-0.2388	-0.1132	-47.40%	Analyze
11/24/2021	LYLT	Loyalty Ventures Inc.	2021-09-30	0.9700	0.9100	0.0600	6.59%	Analyze
11/24/2021	NAT	Nordic American Tankers Ltd	2021-09-30	-0.2208	-0.1740	-0.0468	-26.90%	Analyze
11/24/2021	TDCX	TDCX Inc. ADRs of Class A	2021-09-30	0.1754	0.1410	0.0344	24.40%	Analyze
11/24/2021	VIOT	Viomi Technology Co. ADRs	2021-09-30	-0.0501	0.1620	-0.2121	-130.93%	Analyze
11/23/2021	MDT	Medtronic Plc	2021-10-31	1.3200	1.2892	0.0308	2.39%	Analyze
11/23/2021	MESO	Mesoblast ADRs	2021-09-30	-0.1745	-0.1333	-0.0412	-30.91%	Analyze
11/23/2021	MOV	Movado Group Inc	2021-10-31	1.3600	1.0100	0.3500	34.65%	Analyze
11/23/2021	NTNX	Nutanix Inc Class A	2021-10-31	-0.2200	-0.3400	0.1200	35.29%	Analyze
11/23/2021	PLAN	Anaplan, Inc.	2021-10-31	-0.0500	-0.1069	0.0569	53.23%	Analyze
11/23/2021	PRTG	Portage Biotech Inc.	2021-09-30	-0.2200	-0.2500	0.0300	12.00%	Analyze
11/23/2021	PSTG	Pure Storage Inc Class A	2021-10-31	0.2200	0.1237	0.0963	77.85%	Analyze
11/23/2021	QIWI	QIWI plc ADRs	2021-09-30	0.5825	0.4565	0.1260	27.60%	Analyze
11/23/2021	ROAD	Construction Partners, Inc.	2021-09-30	0.1668	0.4000	-0.2332	-58.30%	Analyze
11/23/2021	SJM	J.M. Smucker	2021-10-31	2.4300	2.0456	0.3844	18.79%	Analyze
11/23/2021	STG	Sunlands Online Education Group ADRs of Class A	2021-09-30	-0.0100	-0.1100	0.1000	90.91%	Analyze
11/23/2021	TITN	Titan Machinery Inc	2021-10-31	0.9600	0.6750	0.2850	42.22%	Analyze
11/23/2021	VMW	VMWare Inc Class A	2021-10-31	1.7200	1.5369	0.1831	11.91%	Analyze
11/23/2021	XPEV	XPeng Inc. ADRs of Class A	2021-09-30	-0.2769	-0.3345	0.0576	17.22%	Analyze
11/23/2021	ADI	Analog Devices Inc	2021-10-31	1.7300	1.6977	0.0323	1.90%	Analyze
11/23/2021	ADSK	Autodesk Inc	2021-10-31	1.3300	1.2568	0.0732	5.82%	Analyze
11/23/2021	AMWD	American Woodmark Corp	2021-10-31	0.6200	0.8840	-0.2640	-29.86%	Analyze
11/23/2021	ANF	Abercrombie And Fitch	2021-10-31	0.8600	0.6569	0.2031	30.92%	Analyze
11/23/2021	BTTX	Better Therapeutics, Inc.	2021-09-30	-0.0300	-1.6600	1.6300	98.19%	Analyze
11/23/2021	BZ	Kanzhun Ltd ADRs of Class A	2021-09-30	0.1299	0.1075	0.0224	20.84%	Analyze
11/23/2021	CNF	CNFinance Holdings Limited ADRs	2021-09-30	0.0016	0.0046	-0.0030	-65.22%	Analyze
11/23/2021	DADA	Dada Nexus Limited ADRs	2021-09-30	-0.3004	-0.3343	0.0339	10.14%	Analyze
11/23/2021	DELL	Dell Technologies Inc. Class C	2021-10-31	2.3700	2.3016	0.0684	2.97%	Analyze
11/23/2021	DY	Dycom Industries Inc	2021-10-31	0.9500	0.6883	0.2617	38.02%	Analyze
11/23/2021	ESLT	Elbit Systems Ltd.	2021-09-30	2.0800	1.5800	0.5000	31.65%	Analyze
11/23/2021	FANH	Fanhua Inc. ADRs	2021-09-30	0.1000	0.1000	0.0000	0.00%	Analyze
11/23/2021	GENI	Genius Sports Limited	2021-09-30	-0.3700	-0.1156	-0.2544	-220.07%	Analyze
11/23/2021	GGAL	Grupo Financiero Galicia ADRs of Class B	2021-09-30	0.6342	1.0265	-0.3923	-38.22%	Analyze
11/23/2021	GNSS	LRAD Corporation	2021-09-30	0.0200	0.0150	0.0050	33.33%	Analyze
11/23/2021	GPS	Gap Inc	2021-10-31	0.2700	0.5071	-0.2371	-46.76%	Analyze
11/23/2021	HEPS	D-MARKET Electronic Services & Trading ADRs	2021-09-30	-0.2139	-0.1159	-0.0980	-84.56%	Analyze
11/23/2021	HPQ	HP Inc	2021-10-31	0.9400	0.8822	0.0578	6.55%	Analyze
11/23/2021	IDEX	Ideanomics, Inc.	2021-09-30	-0.1100	-0.0100	-0.1000	-1,000.00%	Analyze
11/23/2021	J	Jacobs Engineering Group Inc.	2021-09-30	1.5800	1.5720	0.0080	0.51%	Analyze
11/23/2021	JACK	Jack In The Box Inc	2021-09-30	1.7642	1.7422	0.0220	1.26%	Analyze
11/22/2021	A	Agilent Technologies Inc	2021-10-31	1.2100	1.1763	0.0337	2.86%	Analyze
11/22/2021	ADMP	Adamis Pharmaceuticals Corp	2021-09-30	-0.0800	-0.0400	-0.0400	-100.00%	Analyze
11/22/2021	AESE	Allied Esports Entertainment, Inc.	2021-09-30	-0.1800	-0.1200	-0.0600	-50.00%	Analyze
11/22/2021	AFYA	Afya Limited - Class A	2021-09-30	0.2112	0.1744	0.0368	21.10%	Analyze
11/22/2021	ARWR	Arrowhead Pharmaceuticals Inc	2021-09-30	-0.6100	0.0658	-0.6758	-1,027.05%	Analyze
11/22/2021	AVYA	Avaya Holdings Corp.	2021-09-30	0.0600	-0.3000	0.3600	120.00%	Analyze
11/22/2021	AWX	Avalon Holdings Corporation	2021-09-30	0.2501	0.0000	0.2501	0.00%	Analyze
11/22/2021	BSFC	Blue Star Foods Corp.	2021-09-30	-0.0100	0.0100	-0.0200	-200.00%	Analyze
11/22/2021	CANG	Cango Inc. ADRs of Class A	2021-09-30	-0.4260	0.0543	-0.4803	-884.53%	Analyze
11/22/2021	CENT	Central Garden And Pet	2021-09-30	-0.3449	-0.2432	-0.1017	-41.82%	Analyze
11/22/2021	CENTA	Central Garden And Pet Class A	2021-09-30	-0.0600	-0.2400	0.1800	75.00%	Analyze
11/22/2021	CREG	China Recycling Energy Corporation	2021-09-30	-0.0841	0.0000	-0.0841	0.00%	Analyze
11/22/2021	CRNC	Cerence Inc.	2021-09-30	0.6600	0.5650	0.0950	16.81%	Analyze
11/22/2021	EDN	Edenor ADRs	2021-09-30	-0.1453	0.0000	-0.1453	0.00%	Analyze
11/22/2021	ENTA	Enanta Pharmaceuticals Inc	2021-09-30	-1.2200	-1.1888	-0.0312	-2.62%	Analyze
11/22/2021	EYES	Second Sight Medical Products Inc	2021-09-30	-0.0635	0.0000	-0.0635	0.00%	Analyze
11/22/2021	FNA	Paragon 28, Inc.	2021-09-30	-0.0989	-0.0700	-0.0289	-41.29%	Analyze
11/22/2021	IBEX	IBEX Ltd	2021-09-30	0.0500	0.2721	-0.2221	-81.62%	Analyze
11/22/2021	INTG	Intergroup Corp	2021-09-30	-0.9722	0.0000	-0.9722	0.00%	Analyze
11/22/2021	KEYS	Keysight Technologies Inc	2021-10-31	1.8200	1.6440	0.1760	10.71%	Analyze
11/22/2021	KMDA	Kamada Ltd.	2021-09-30	-0.0200	0.0250	-0.0450	-180.00%	Analyze
11/22/2021	MARPS	Marine Petroleum Trust Units Of Beneficial Interest	2021-09-30	0.1016	0.0000	0.1016	0.00%	Analyze
11/22/2021	NIU	Niu Technologies Class A ADRs	2021-09-30	0.2007	0.2760	-0.0753	-27.28%	Analyze
11/22/2021	RMAX	Re Max Holdings Inc Class A	2021-09-30	0.7100	0.6219	0.0881	14.17%	Analyze
11/22/2021	SABS	SAB Biotherapeutics, Inc.	2021-09-30	-0.0200	-0.0900	0.0700	77.78%	Analyze
11/22/2021	SR	Spire Inc	2021-09-30	-0.3200	-0.6940	0.3740	53.89%	Analyze
11/22/2021	TUYA	Tuya Inc. ADRs of class A	2021-09-30	-0.0600	-0.0600	0.0000	0.00%	Analyze
11/22/2021	TWST	Twist Bioscience Corporation	2021-09-30	-0.8400	-0.7891	-0.0509	-6.45%	Analyze
11/22/2021	URBN	Urban Outfitters Inc	2021-10-31	0.8900	0.8446	0.0454	5.38%	Analyze
11/22/2021	VBFC	Village Bank And Trust Financial	2021-09-30	1.9748	0.0000	1.9748	0.00%	Analyze
11/22/2021	VOC	Voc Energy Trust	2021-09-30	0.1600	0.0000	0.1600	0.00%	Analyze
11/22/2021	ZH	Zhihu Inc. ADRs	2021-09-30	-0.0597	-0.0446	-0.0151	-33.86%	Analyze
11/22/2021	ZM	Zoom Video Communications, Inc. - Class A	2021-10-31	1.1100	1.0947	0.0153	1.40%	Analyze
11/19/2021	ACER	Acer Therapeutics Inc.	2021-09-30	-0.2300	-0.2800	0.0500	17.86%	Analyze
11/19/2021	DLPN	Dolphin Entertainment Inc.	2021-09-30	0.0200	0.0100	0.0100	100.00%	Analyze
11/19/2021	ENLV	Enlivex Therapeutics Ltd.	2021-09-30	-0.1900	-0.2100	0.0200	9.52%	Analyze
11/19/2021	NVIV	Invivo Therapeutics Holdings Corp	2021-09-30	-0.0715	0.0000	-0.0715	0.00%	Analyze
11/19/2021	SY	So-Young International Inc. ADRs of Class A	2021-09-30	0.0402	0.1147	-0.0745	-64.95%	Analyze
11/19/2021	XCUR	Exicure, Inc.	2021-09-30	-0.2700	-0.0950	-0.1750	-184.21%	Analyze
11/18/2021	KLIC	Kulicke And Soffa Industries Inc	2021-09-30	2.1700	2.1625	0.0075	0.35%	Analyze
11/18/2021	MATW	Matthews International Corp Class	2021-09-30	0.8000	0.7533	0.0467	6.20%	Analyze
11/18/2021	MMS	Maximus Inc	2021-09-30	0.8300	0.8725	-0.0425	-4.87%	Analyze
11/18/2021	MNSO	MINISO Group Holding Limited ADRs of Class A	2021-09-30	0.0940	0.0633	0.0307	48.50%	Analyze
11/18/2021	NCNA	NuCana plc ADRs	2021-09-30	-0.2021	-0.2453	0.0432	17.61%	Analyze
11/18/2021	NGVC	Natural Grocers By Vitamin Cottage	2021-09-30	0.3200	0.0000	0.3200	0.00%	Analyze
11/18/2021	NJR	New Jersey Resources Corp	2021-09-30	0.0700	0.1136	-0.0436	-38.38%	Analyze
11/18/2021	NUAN	Nuance Communications Inc	2021-09-30	0.0900	0.2000	-0.1100	-55.00%	Analyze
11/18/2021	OCFT	OneConnect Financial Technology Co., Ltd. ADRs	2021-09-30	-0.1058	-0.0870	-0.0188	-21.61%	Analyze
11/18/2021	ONEW	OneWater Marine Inc. - Class A	2021-09-30	1.5574	1.1600	0.3974	34.26%	Analyze
11/18/2021	PANW	Palo Alto Networks Inc	2021-10-31	1.6400	1.5693	0.0707	4.51%	Analyze
11/18/2021	PAX	Patria Investments Ltd	2021-09-30	0.1578	0.1450	0.0128	8.83%	Analyze
11/18/2021	POST	Post Holdings Inc	2021-09-30	0.4400	0.9408	-0.5008	-53.23%	Analyze
11/18/2021	PTLO	Portillos Inc	2021-09-30	0.0802	0.0922	-0.0120	-13.02%	Analyze
11/18/2021	RAAS	Cloopen Group Holding Limited ADRs of class A	2021-09-30	-0.0329	-0.0450	0.0121	26.89%	Analyze
11/18/2021	SUPV	Grupo Supervielle SA ADRs of Class B	2021-09-30	0.2957	0.0455	0.2502	549.89%	Analyze
11/18/2021	UGI	UGI Corp	2021-09-30	-0.3400	-0.2578	-0.0822	-31.89%	Analyze
11/18/2021	VIPS	Vipshop Holdings Ltd ADRs	2021-09-30	0.2349	0.2394	-0.0045	-1.88%	Analyze
11/18/2021	VNET	21Vianet Group, Inc. ADRs	2021-09-30	0.0032	-0.0390	0.0422	108.21%	Analyze
11/18/2021	WDAY	Workday Inc	2021-10-31	1.1000	0.8657	0.2343	27.06%	Analyze
11/18/2021	WOOF	Petco Health and Wellness Company, Inc. - Class A	2021-10-31	0.2000	0.1767	0.0233	13.19%	Analyze
11/18/2021	WSM	Williams Sonoma Inc	2021-10-31	3.3200	3.1079	0.2121	6.82%	Analyze
11/18/2021	WWD	Woodward Inc	2021-09-30	0.8200	0.8567	-0.0367	-4.28%	Analyze
11/18/2021	YMM	Full Truck Alliance Co. Ltd. ADRs of Class A	2021-09-30	-0.0300	-0.0064	-0.0236	-368.75%	Analyze
11/18/2021	YSG	Yatsen Holding Ltd ADRs	2021-09-30	-0.0532	-0.0547	0.0015	2.74%	Analyze
11/18/2021	AMAT	Applied Material Inc	2021-10-31	1.9400	1.9583	-0.0183	-0.93%	Analyze
11/18/2021	AMSWA	American Software Inc Class A	2021-10-31	0.1200	0.0700	0.0500	71.43%	Analyze
11/18/2021	ARL	American Realty Investors Inc	2021-09-30	1.2018	0.0000	1.2018	0.00%	Analyze
11/18/2021	ATHM	Autohome Inc. ADRs	2021-09-30	0.7228	0.7206	0.0022	0.31%	Analyze
11/18/2021	ATKR	Atkore International Group Inc	2021-09-30	4.3900	3.8435	0.5465	14.22%	Analyze
11/18/2021	AZEK	The AZEK Company Inc. Class A	2021-09-30	0.3200	0.2817	0.0383	13.60%	Analyze
11/18/2021	BABA	Alibaba Group Holding Ltd ADRs	2021-09-30	1.7539	1.9460	-0.1921	-9.87%	Analyze
11/18/2021	BECN	Beacon Roofing Supply Inc	2021-09-30	1.7826	1.5240	0.2586	16.97%	Analyze
11/18/2021	BERY	Berry Global Group Inc	2021-09-30	1.5500	1.5222	0.0278	1.83%	Analyze
11/18/2021	BHTG	BioHiTech Global Inc.	2021-09-30	-0.0700	-0.0633	-0.0067	-10.58%	Analyze
11/18/2021	BJ	BJs Wholesale Club Holdings Inc	2021-10-31	0.9100	0.8062	0.1038	12.88%	Analyze
11/18/2021	BLRX	BioLineRX Ltd. ADRs	2021-09-30	-0.1500	-0.1250	-0.0250	-20.00%	Analyze
11/18/2021	BRBR	BellRing Brands, Inc. Class A	2021-09-30	0.2500	0.2563	-0.0063	-2.46%	Analyze
11/18/2021	BRC	Brady Corp Class A	2021-10-31	0.6700	0.7250	-0.0550	-7.59%	Analyze
11/18/2021	CALT	Calliditas Therapeutics AB ADRs	2021-09-30	0.0237	-0.5733	0.5970	104.13%	Analyze
11/18/2021	CLGN	CollPlant Holdings ADRs	2021-09-30	-0.2900	-0.2700	-0.0200	-7.41%	Analyze
11/18/2021	CRXT	Clarus Therapeutics Holdings, Inc.	2021-09-30	-0.2600	-0.8100	0.5500	67.90%	Analyze
11/18/2021	CSIQ	Canadian Solar Inc.	2021-09-30	0.4200	0.1302	0.2898	222.58%	Analyze
11/18/2021	DLA	Delta Apparel Inc	2021-09-30	0.8248	0.9400	-0.1152	-12.26%	Analyze
11/18/2021	DLNG	Dynagas LNG Partners LP	2021-09-30	0.2400	0.2000	0.0400	20.00%	Analyze
11/18/2021	DSS	Document Security System Inc	2021-09-30	-0.0263	-0.0700	0.0437	62.43%	Analyze
11/18/2021	EPIX	Essa Pharma Inc.	2021-09-30	-0.2000	-0.2490	0.0490	19.68%	Analyze
11/18/2021	ESE	Esco Technologies Inc	2021-09-30	0.8500	0.7767	0.0733	9.44%	Analyze
11/18/2021	FTCH	Farfetch Limited Class A	2021-09-30	-0.1400	-0.1575	0.0175	11.11%	Analyze
11/18/2021	GAMB	Gambling.com Group Ltd	2021-09-30	0.1313	0.0550	0.0763	138.73%	Analyze
11/18/2021	GLOB	Globant Sa	2021-09-30	0.9800	0.9312	0.0488	5.24%	Analyze
11/18/2021	HAYN	Haynes International Inc	2021-09-30	0.2000	0.0750	0.1250	166.67%	Analyze
11/18/2021	HMLP	Hoegh LNG Partners LP	2021-09-30	0.4000	0.3950	0.0050	1.27%	Analyze
11/18/2021	INTU	Intuit Inc	2021-10-31	1.5300	0.9719	0.5581	57.42%	Analyze
11/18/2021	ITMR	Itamar Medical Ltd. ADRs	2021-09-30	-0.2800	-0.2525	-0.0275	-10.89%	Analyze
11/18/2021	JD	JD.com Inc ADRs	2021-09-30	0.4948	0.3155	0.1793	56.83%	Analyze
11/17/2021	ASYS	Amtech Systems Inc	2021-09-30	0.0500	0.0967	-0.0467	-48.29%	Analyze
11/17/2021	BBWI	Bath & Body Works, Inc.	2021-10-31	0.9200	0.6093	0.3107	50.99%	Analyze
11/17/2021	BFRA	Biofrontera AG ADRs	2021-09-30	-0.2274	-0.1533	-0.0741	-48.34%	Analyze
11/17/2021	BIDU	Baidu Inc ADRs of Class A	2021-09-30	2.2985	2.0114	0.2871	14.27%	Analyze
11/17/2021	BILI	Bilibili Inc. ADRs	2021-09-30	-1.0818	-0.7953	-0.2865	-36.02%	Analyze
11/17/2021	BV	Brightview Holdings Inc.	2021-09-30	0.3800	0.4107	-0.0307	-7.48%	Analyze
11/17/2021	BWAY	Brainsway Ltd. ADRs	2021-09-30	-0.0500	-0.0625	0.0125	20.00%	Analyze
11/17/2021	CAAP	Corporacion America Airports SA	2021-09-30	-0.0900	-0.2300	0.1400	60.87%	Analyze
11/17/2021	CGTX	Cognition Therapeutics, Inc.	2021-09-30	-0.1832	-0.5700	0.3868	67.86%	Analyze
11/17/2021	CPA	Copa Holdings SA Class A	2021-09-30	0.7000	-0.1288	0.8288	643.48%	Analyze
11/17/2021	CPRT	Copart Inc	2021-10-31	1.0700	1.0040	0.0660	6.57%	Analyze
11/17/2021	CRMT	Americas Car-Mart Inc	2021-10-31	3.3300	3.1200	0.2100	6.73%	Analyze
11/17/2021	CSCO	Cisco Systems Inc	2021-10-31	0.8200	0.8045	0.0155	1.93%	Analyze
11/17/2021	DESP	Despegar.Com Corp.	2021-09-30	-0.3800	-0.3200	-0.0600	-18.75%	Analyze
11/17/2021	DGLY	Digital Ally Inc	2021-09-30	0.1600	-0.0400	0.2000	500.00%	Analyze
11/17/2021	DSX	Diana Shipping Inc.	2021-09-30	0.1506	0.1475	0.0031	2.10%	Analyze
11/17/2021	EBR	Centrais Eletricas Brasileiras ADRs	2021-09-30	0.1100	0.1000	0.0100	10.00%	Analyze
11/17/2021	EBR.B	Centrais Electricas Brasileiras S.A. ADRs of Preferred Shares	2021-09-30	0.1100	0.1000	0.0100	10.00%	Analyze
11/17/2021	EDAP	Edap TMS SA ADRs	2021-09-30	-0.0339	-0.0083	-0.0256	-308.43%	Analyze
11/17/2021	EVGN	Evogene Ltd.	2021-09-30	-0.1900	-0.1767	-0.0133	-7.53%	Analyze
11/17/2021	EXAI	Exscientia Ltd ADRs	2021-09-30	-0.0810	-0.1643	0.0833	50.70%	Analyze
11/17/2021	EZPW	EZCORP, Inc. - Class A Non-Voting	2021-09-30	0.1100	-0.0300	0.1400	466.67%	Analyze
11/17/2021	GRIN	Grindrod Shipping Holdings Ltd.	2021-09-30	2.2800	2.0850	0.1950	9.35%	Analyze
11/17/2021	HI	Hillenbrand Inc	2021-09-30	1.0000	0.9025	0.0975	10.80%	Analyze
11/17/2021	HP	Helmerich & Payne Inc	2021-09-30	-0.6200	-0.5092	-0.1108	-21.76%	Analyze
11/17/2021	HTOO	Fusion Fuel Green PLC	2021-09-30	0.1381	-0.3510	0.4891	139.34%	Analyze
11/17/2021	IIIV	I3 Verticals Inc.	2021-09-30	0.3300	0.2938	0.0362	12.32%	Analyze
11/17/2021	IQ	iQIYI Inc. ADRs	2021-09-30	-0.3402	-0.3541	0.0139	3.93%	Analyze
11/17/2021	JAGX	Jaguar Health Inc	2021-09-30	-0.2700	-0.1750	-0.0950	-54.29%	Analyze
11/17/2021	KNOP	KNOT Offshore Partners LP	2021-09-30	0.4092	0.6400	-0.2308	-36.06%	Analyze
11/17/2021	LOW	Lowes Companies Inc	2021-10-31	2.7300	2.3522	0.3778	16.06%	Analyze
11/17/2021	MANU	Manchester United Ltd. Class A	2021-09-30	-0.1035	-0.2472	0.1437	58.13%	Analyze
11/17/2021	MAXN	Maxeon Solar Technologies, Ltd.	2021-09-30	-1.3448	-1.3500	0.0052	0.39%	Analyze
11/17/2021	MBT	Mobile TeleSystems PJSC ADRs	2021-09-30	0.2695	0.2941	-0.0246	-8.36%	Analyze
11/17/2021	MCG	Membership Collective Group Inc.	2021-09-30	-0.7200	-0.2100	-0.5100	-242.86%	Analyze
11/17/2021	MTOR	Meritor Inc	2021-09-30	0.8000	0.4929	0.3071	62.30%	Analyze
11/17/2021	NNOX	Nano-X Imaging Ltd.	2021-09-30	-0.2800	-0.2800	0.0000	0.00%	Analyze
11/17/2021	NVDA	Nvidia Corp	2021-10-31	1.1700	1.1058	0.0642	5.81%	Analyze
11/17/2021	PFLT	PennantPark Floating Rate Capital Ltd	2021-09-30	0.2400	0.2700	-0.0300	-11.11%	Analyze
11/17/2021	PNNT	PennantPark Investment Corp	2021-09-30	0.3700	0.1381	0.2319	167.92%	Analyze
11/17/2021	QUIK	Quicklogic Corp	2021-09-30	-0.0300	-0.0633	0.0333	52.61%	Analyze
11/17/2021	SONO	Sonos Inc	2021-09-30	0.0800	0.0950	-0.0150	-15.79%	Analyze
11/17/2021	SQM	Sociedad Quimica y Minera de Chile ADRs of B Shares	2021-09-30	0.3700	0.4845	-0.1145	-23.63%	Analyze
11/17/2021	TGS	Transportadora de Gas del Sur SA ADRs	2021-09-30	0.3000	0.3000	0.0000	0.00%	Analyze
11/17/2021	TGT	Target Corp	2021-10-31	3.0300	2.8095	0.2205	7.85%	Analyze
11/17/2021	TTEK	Tetra Tech Inc	2021-09-30	1.0500	1.0000	0.0500	5.00%	Analyze
11/17/2021	UTI	Universal Technical Institute Inc	2021-09-30	0.2000	0.2440	-0.0440	-18.03%	Analyze
11/17/2021	VIAO	VIA optronics AG ADRs	2021-09-30	-0.2151	-0.6907	0.4756	68.86%	Analyze
11/17/2021	VINP	Vinci Partners Investments Ltd.	2021-09-30	0.1647	0.1902	-0.0255	-13.41%	Analyze
11/17/2021	VSCO	Victorias Secret & Co.	2021-10-31	0.8100	0.7031	0.1069	15.20%	Analyze
11/17/2021	VTEX	VTEX	2021-09-30	-0.0655	-0.1000	0.0345	34.50%	Analyze
11/17/2021	VTRU	Vitru Ltd	2021-09-30	0.0992	0.1503	-0.0511	-34.00%	Analyze
11/17/2021	VTYX	Ventyx Biosciences, Inc.	2021-09-30	-0.2540	-0.3600	0.1060	29.44%	Analyze
11/17/2021	WLMS	Williams Industrial Services Group Inc	2021-09-30	0.0300	0.1067	-0.0767	-71.88%	Analyze
11/17/2021	YY	YY Inc. ADRs	2021-09-30	0.0700	-0.3888	0.4588	118.00%	Analyze
11/17/2021	ZTO	ZTO Express ADRs of Class A	2021-09-30	0.2242	0.2217	0.0025	1.13%	Analyze
11/16/2021	ZEPP	Zepp Health Corporation ADRs	2021-09-30	0.1535	0.1525	0.0010	0.66%	Analyze
11/16/2021	ZENV	Zenvia Inc.	2021-09-30	-0.2610	0.0288	-0.2898	-1,006.25%	Analyze
11/16/2021	AATC	Autoscope Technologies Corporation	2021-09-30	0.1143	0.0000	0.1143	0.00%	Analyze
11/16/2021	AQUA	Evoqua Water Technologies Corp.	2021-09-30	0.3248	0.2874	0.0374	13.01%	Analyze
11/16/2021	ARMK	Aramark	2021-09-30	0.2100	0.1914	0.0186	9.72%	Analyze
11/16/2021	AVDX	AvidXchange Holdings, Inc.	2021-09-30	-0.0780	-0.1367	0.0587	42.94%	Analyze
11/16/2021	BEST	BEST Inc. ADRs of Class A	2021-09-30	-0.2706	-0.1611	-0.1095	-67.97%	Analyze
11/16/2021	BNR	Burning Rock Biotech Limited ADRs	2021-09-30	-0.2565	-0.1605	-0.0960	-59.81%	Analyze
11/16/2021	CBAH	CBRE Acquisition Holdings, Inc. Class A	2021-09-30	-0.2388	0.0000	-0.2388	0.00%	Analyze
11/16/2021	CRTD	Creatd Inc.	2021-09-30	-0.7146	0.0000	-0.7146	0.00%	Analyze
11/16/2021	DAO	Youdao, Inc. ADRs of Class A	2021-09-30	-1.0500	-2.6100	1.5600	59.77%	Analyze
11/16/2021	DAVA	Endava plc ADRs of Class A shares	2021-09-30	0.6578	0.5764	0.0814	14.12%	Analyze
11/16/2021	DLB	Dolby Laboratories Inc Class A	2021-09-30	0.5800	0.5616	0.0184	3.28%	Analyze
11/16/2021	DLO	dLocal Ltd	2021-09-30	0.0653	0.0691	-0.0038	-5.50%	Analyze
11/16/2021	DOYU	DouYu International Holdings Limited ADRs	2021-09-30	-0.0250	-0.0341	0.0091	26.69%	Analyze
11/16/2021	ESEA	Euroseas Ltd.	2021-09-30	1.1600	1.4050	-0.2450	-17.44%	Analyze
11/16/2021	GDS	GDS Holdings ADRs	2021-09-30	-0.2894	-0.1241	-0.1653	-133.20%	Analyze
11/16/2021	GFF	Griffon Corp	2021-09-30	0.3000	0.4320	-0.1320	-30.56%	Analyze
11/16/2021	GHG	GreenTree Hospitality Group Ltd. ADRs of Class A	2021-09-30	0.1204	0.1708	-0.0504	-29.51%	Analyze
11/16/2021	GIPR	Generation Income Properties Inc	2021-09-30	0.1183	0.1000	0.0183	18.30%	Analyze
11/16/2021	GSM	Ferroglobe Plc	2021-09-30	-0.3200	-0.2200	-0.1000	-45.45%	Analyze
11/16/2021	IMTX	Immatics N.V.	2021-09-30	-0.4876	-0.3395	-0.1481	-43.62%	Analyze
11/16/2021	ITRN	Ituran Location And Control Ltd	2021-09-30	0.4600	0.4300	0.0300	6.98%	Analyze
11/16/2021	LEGN	Legend Biotech Corporation ADRs	2021-09-30	-0.4300	-0.4567	0.0267	5.85%	Analyze
11/16/2021	LUCD	Lucid Diagnostics Inc.	2021-09-30	-0.4900	-0.2333	-0.2567	-110.03%	Analyze
11/16/2021	LZB	La-Z-Boy Inc	2021-10-31	0.8500	0.7300	0.1200	16.44%	Analyze
11/16/2021	MACQ	MCAP Acquisition Corporation Class A	2021-09-30	-0.1200	0.0000	-0.1200	0.00%	Analyze
11/16/2021	MDWD	Mediwound Ltd.	2021-09-30	-0.1200	-0.1283	0.0083	6.47%	Analyze
11/16/2021	NTES	NetEase Inc ADRs	2021-09-30	0.8979	0.9569	-0.0590	-6.17%	Analyze
11/16/2021	OCSL	Oaktree Specialty Lending Corporation	2021-09-30	0.1600	0.1494	0.0106	7.10%	Analyze
11/16/2021	ONON	On Holding AG	2021-09-30	0.0752	-0.1107	0.1859	167.93%	Analyze
11/16/2021	PAVM	Pavmed Inc.	2021-09-30	-0.1500	-0.1300	-0.0200	-15.38%	Analyze
11/16/2021	RANI	Rani Therapeutics Holdings, Inc.	2021-09-30	-0.1256	-0.2050	0.0794	38.73%	Analyze
11/16/2021	REE	REE Automotive Ltd. - Class A	2021-09-30	-0.0700	-0.1000	0.0300	30.00%	Analyze
11/16/2021	RSKD	Riskified Ltd.	2021-09-30	-0.4797	-0.3772	-0.1025	-27.17%	Analyze
11/16/2021	SBLK	Star Bulk Carriers Corp.	2021-09-30	2.1900	2.1375	0.0525	2.46%	Analyze
11/16/2021	SE	Sea Limited ADRs	2021-09-30	-0.8400	-0.6114	-0.2286	-37.39%	Analyze
11/16/2021	STNE	Stoneco Ltd. - Class A	2021-09-30	0.0837	0.1134	-0.0297	-26.19%	Analyze
11/16/2021	TDG	Transdigm Group Inc	2021-09-30	4.2500	3.6987	0.5513	14.91%	Analyze
11/16/2021	TTCF	Tattooed Chef, Inc. - Class A	2021-09-30	-0.1000	-0.0550	-0.0450	-81.82%	Analyze
11/16/2021	VREX	Varex Imaging Corp	2021-09-30	0.4500	0.3667	0.0833	22.72%	Analyze
11/16/2021	WMT	Walmart Stores Inc	2021-10-31	1.4500	1.3946	0.0554	3.97%	Analyze
11/15/2021	KALA	Kala Pharmaceuticals Inc.	2021-09-30	-0.4300	-0.4186	-0.0114	-2.72%	Analyze
11/15/2021	KORE	KORE Group Holdings, Inc.	2021-09-30	-0.2700	-0.0600	-0.2100	-350.00%	Analyze
11/15/2021	KPRX	Kiora Pharmaceuticals, Inc.	2021-09-30	-0.2900	-0.3367	0.0467	13.87%	Analyze
11/15/2021	KTRA	Kintara Therapeutics, Inc.	2021-09-30	-0.1700	-0.1400	-0.0300	-21.43%	Analyze
11/15/2021	KULR	KULR Technology Group Inc	2021-09-30	-0.0300	-0.0233	-0.0067	-28.76%	Analyze
11/15/2021	LABP	Landos Biopharma, Inc.	2021-09-30	-0.3200	-0.4340	0.1140	26.27%	Analyze
11/15/2021	LAC	Lithium Americas Corp.	2021-09-30	-0.1405	-0.0815	-0.0590	-72.39%	Analyze
11/15/2021	LCID	Lucid Group, Inc.	2021-09-30	-0.4083	-0.2541	-0.1542	-60.68%	Analyze
11/15/2021	LFG	Archaea Energy Inc. Class A	2021-09-30	-0.3300	0.0000	-0.3300	0.00%	Analyze
11/15/2021	LGL	Lgl Group Inc	2021-09-30	0.0764	0.0900	-0.0136	-15.11%	Analyze
11/15/2021	LMNL	Liminal BioSciences Inc.	2021-09-30	2.1892	-0.2727	2.4619	902.79%	Analyze
11/15/2021	LMPX	LMP Automotive Holdings, Inc.	2021-09-30	0.8500	-0.3700	1.2200	329.73%	Analyze
11/15/2021	LOGC	Logicbio Therapeutics, Inc.	2021-09-30	-0.3100	-0.2900	-0.0200	-6.90%	Analyze
11/15/2021	LOV	Spark Networks Inc. ADRs	2021-09-30	-1.0300	0.0000	-1.0300	0.00%	Analyze
11/15/2021	LUNA	Luna Innovations Inc	2021-09-30	0.0268	0.0600	-0.0332	-55.33%	Analyze
11/15/2021	LVTX	LAVA Therapeutics N.V.	2021-09-30	-0.2613	-0.3253	0.0640	19.67%	Analyze
11/15/2021	LWAY	Lifeway Foods Inc	2021-09-30	0.0307	0.0000	0.0307	0.00%	Analyze
11/15/2021	MAG	Mag Silver Corporation	2021-09-30	-0.0200	0.0100	-0.0300	-300.00%	Analyze
11/15/2021	MARK	Remark Holdings Inc	2021-09-30	0.7200	-0.0300	0.7500	2,500.00%	Analyze
11/15/2021	MBOT	Microbot Medical Inc	2021-09-30	-0.3600	-0.3600	0.0000	0.00%	Analyze
11/15/2021	MGIC	Magic Software Enterprises Ltd.	2021-09-30	0.2400	0.2133	0.0267	12.52%	Analyze
11/15/2021	MICT	Micronet Enertec Technologies Inc	2021-09-30	-0.0500	-0.0500	0.0000	0.00%	Analyze
11/15/2021	MIGI	Mawson Infrastructure Group Inc	2021-09-30	-0.0400	0.0300	-0.0700	-233.33%	Analyze
11/15/2021	MILE	Metromile, Inc.	2021-09-30	-0.2095	-0.1050	-0.1045	-99.52%	Analyze
11/15/2021	MIRM	Mirum Pharmaceuticals, Inc.	2021-09-30	-1.5500	-1.8904	0.3404	18.01%	Analyze
11/15/2021	MIRO	Miromatrix Medical Inc.	2021-09-30	-0.2500	-0.1300	-0.1200	-92.31%	Analyze
11/15/2021	MMAT	Meta Materials Inc.	2021-09-30	-0.0400	0.0000	-0.0400	0.00%	Analyze
11/15/2021	MMX	Maverix Metals Inc.	2021-09-30	0.0200	0.0244	-0.0044	-18.03%	Analyze
11/15/2021	MNTK	Montauk Renewables, Inc.	2021-09-30	0.0600	0.0100	0.0500	500.00%	Analyze
11/15/2021	MSN	Emerson Radio Corp	2021-09-30	-0.0300	0.0000	-0.0300	0.00%	Analyze
11/15/2021	MTEM	Molecular Templates	2021-09-30	-0.5400	-0.3482	-0.1918	-55.08%	Analyze
11/15/2021	MVST	Microvast Holdings, Inc.	2021-09-30	-0.2200	-0.0400	-0.1800	-450.00%	Analyze
11/15/2021	MYSZ	My Size Inc.	2021-09-30	-0.1300	-0.1200	-0.0100	-8.33%	Analyze
11/15/2021	NAK	Northern Dynasty Minerals Ltd.	2021-09-30	0.0160	0.0000	0.0160	0.00%	Analyze
11/15/2021	NDRA	Endra Life Sciences Inc.	2021-09-30	-0.0600	-0.0800	0.0200	25.00%	Analyze
11/15/2021	NEPT	Neptune Wellness Solutions Inc	2021-09-30	-0.0316	-0.0916	0.0600	65.50%	Analyze
11/15/2021	NMTR	9 Meters Biopharma, Inc.	2021-09-30	-0.0500	-0.0400	-0.0100	-25.00%	Analyze
11/15/2021	NRBO	NeuroBo Pharmaceuticals, Inc.	2021-09-30	-0.1600	-0.1800	0.0200	11.11%	Analyze
11/15/2021	NRDY	Nerdy Inc. Class A	2021-09-30	-0.1900	-0.0500	-0.1400	-280.00%	Analyze
11/15/2021	OBCI	Ocean Bio Chem Inc	2021-09-30	0.3448	0.0000	0.3448	0.00%	Analyze
11/15/2021	OEG	Orbital Energy Group, Inc.	2021-09-30	-0.1600	-0.1000	-0.0600	-60.00%	Analyze
11/15/2021	OGEN	Oragenics Inc	2021-09-30	-0.0400	-0.0400	0.0000	0.00%	Analyze
11/15/2021	OMQS	OMNIQ Corp	2021-09-30	-0.7300	-0.3000	-0.4300	-143.33%	Analyze
11/15/2021	ONDS	Ondas Holdings Inc.	2021-09-30	-0.1300	-0.0600	-0.0700	-116.67%	Analyze
11/15/2021	OPTN	OptiNose, Inc.	2021-09-30	-0.3200	-0.3500	0.0300	8.57%	Analyze
11/15/2021	ORLA	Orla Mining Ltd.	2021-09-30	-0.0388	0.0000	-0.0388	0.00%	Analyze
11/15/2021	OSAT	Orbsat Corp.	2021-09-30	-0.3665	0.0000	-0.3665	0.00%	Analyze
11/15/2021	OSMT	Osmotica Pharmaceuticals Plc	2021-09-30	-0.2800	-0.3150	0.0350	11.11%	Analyze
11/15/2021	OTLY	Oatly Group AB ADRs	2021-09-30	-0.0700	-0.1020	0.0320	31.37%	Analyze
11/15/2021	PALI	Palisade Bio, Inc.	2021-09-30	0.4200	-0.3600	0.7800	216.67%	Analyze
11/15/2021	PCYG	Park City Group Inc	2021-09-30	0.0523	0.0500	0.0023	4.60%	Analyze
11/15/2021	PDEX	Pro Dex Inc	2021-09-30	0.2800	0.2800	0.0000	0.00%	Analyze
11/15/2021	PETV	PetVivo Holdings Inc	2021-09-30	-0.1300	-0.0800	-0.0500	-62.50%	Analyze
11/15/2021	PHGE	BiomX Inc.	2021-09-30	-0.3700	-0.3050	-0.0650	-21.31%	Analyze
11/15/2021	PLAG	Planet Green Holdings Corp.	2021-09-30	-0.0792	0.0000	-0.0792	0.00%	Analyze
11/15/2021	PLBY	PLBY Group, Inc.	2021-09-30	-0.1800	-0.0420	-0.1380	-328.57%	Analyze
11/15/2021	PLSE	Pulse Biosciences Inc	2021-09-30	-0.4800	-0.5350	0.0550	10.28%	Analyze
11/15/2021	PLX	Protalix Biotherapeutics Inc. (De)	2021-09-30	-0.0900	-0.1200	0.0300	25.00%	Analyze
11/15/2021	POLA	Polar Power Inc	2021-09-30	0.0700	-0.0400	0.1100	275.00%	Analyze
11/15/2021	POWW	AMMO Inc	2021-09-30	0.1100	0.1050	0.0050	4.76%	Analyze
11/15/2021	PRCH	Porch Group, Inc.	2021-09-30	-0.0500	-0.1400	0.0900	64.29%	Analyze
11/15/2021	PRFX	PainReform Ltd.	2021-09-30	-0.1800	-0.4300	0.2500	58.14%	Analyze
11/15/2021	PRTH	Priority Technology Holdings, Inc.	2021-09-30	-0.0900	-0.0350	-0.0550	-157.14%	Analyze
11/15/2021	PTIX	Protagenic Therapeutics Inc.	2021-09-30	-0.0500	-0.0800	0.0300	37.50%	Analyze
11/15/2021	PTN	Palatin Technologies Inc	2021-09-30	-0.0300	-0.0350	0.0050	14.29%	Analyze
11/15/2021	PW	Power REIT	2021-09-30	0.6200	0.6100	0.0100	1.64%	Analyze
11/15/2021	PXS	Pyxis Tankers Inc.	2021-09-30	-0.1000	-0.0650	-0.0350	-53.85%	Analyze
11/15/2021	PYXS	Pyxis Oncology, Inc.	2021-09-30	-0.4470	-0.5200	0.0730	14.04%	Analyze
11/15/2021	QFIN	360 Finance, Inc. ADRs	2021-09-30	10.1700	8.5700	1.6000	18.67%	Analyze
11/15/2021	QLGN	Qualigen Therapeutics, Inc.	2021-09-30	-0.1000	-0.2100	0.1100	52.38%	Analyze
11/15/2021	QRHC	Quest Resource Holding Corp	2021-09-30	0.0200	0.0300	-0.0100	-33.33%	Analyze
11/15/2021	QTNT	Quotient Ltd	2021-09-30	-0.2700	-0.2600	-0.0100	-3.85%	Analyze
11/15/2021	RAIL	Freightcar America Inc	2021-09-30	-0.4619	-0.1600	-0.3019	-188.69%	Analyze
11/15/2021	RCOR	Renovacor, Inc.	2021-09-30	-0.8300	-0.2600	-0.5700	-219.23%	Analyze
11/15/2021	REAX	The Real Brokerage, Inc.	2021-09-30	-0.0033	-0.0200	0.0167	83.50%	Analyze
11/15/2021	REKR	Rekor Systems, Inc.	2021-09-30	-0.2300	-0.1200	-0.1100	-91.67%	Analyze
11/15/2021	RIOT	Riot Blockchain	2021-09-30	-0.1600	0.3375	-0.4975	-147.41%	Analyze
11/15/2021	RKDA	Arcadia Biosciences Inc	2021-09-30	-0.1000	-0.3600	0.2600	72.22%	Analyze
11/15/2021	RKLB	Rocket Lab USA, Inc.	2021-09-30	-0.3900	-0.1200	-0.2700	-225.00%	Analyze
11/15/2021	RMBL	Rumbleon Inc Class B	2021-09-30	-3.2500	-0.3000	-2.9500	-983.33%	Analyze
11/15/2021	RMED	Ra Medical Systems, Inc.	2021-09-30	-0.6700	-0.7900	0.1200	15.19%	Analyze
11/15/2021	RMO	Romeo Power, Inc. Class A	2021-09-30	-0.1300	-0.2800	0.1500	53.57%	Analyze
11/15/2021	RMR	RMR Group Inc Class A	2021-09-30	0.8200	0.4939	0.3261	66.03%	Analyze
11/15/2021	RMTI	Rockwell Medical Inc	2021-09-30	-0.0800	-0.0750	-0.0050	-6.67%	Analyze
11/15/2021	RNXT	RenovoRx, Inc.	2021-09-30	-0.2700	-0.2100	-0.0600	-28.57%	Analyze
11/15/2021	ROIV	Roivant Sciences Ltd.	2021-09-30	-0.3200	-0.4675	0.1475	31.55%	Analyze
11/15/2021	RVPH	Reviva Pharmaceuticals Holdings, Inc.	2021-09-30	-0.1200	-0.2300	0.1100	47.83%	Analyze
11/15/2021	RXT	Rackspace Technology, Inc.	2021-09-30	0.2500	0.2408	0.0092	3.82%	Analyze
11/15/2021	SEAT	Vivid Seats Inc. - Class A	2021-09-30	-18470.0000	0.0000	-18,470.0000	0.00%	Analyze
11/15/2021	SELF	Global Self Storage, Inc	2021-09-30	0.0600	0.0300	0.0300	100.00%	Analyze
11/15/2021	SGBX	SG Blocks, Inc.	2021-09-30	-0.4342	0.0000	-0.4342	0.00%	Analyze
11/15/2021	SIEB	Siebert Financial Corp	2021-09-30	0.0280	0.0000	0.0280	0.00%	Analyze
11/15/2021	SILV	Silvercrest Metals Inc.	2021-09-30	0.0502	-0.0601	0.1103	183.53%	Analyze
11/15/2021	SLGG	Super League Gaming, Inc.	2021-09-30	-0.2000	-0.1533	-0.0467	-30.46%	Analyze
11/15/2021	SLHG	Skylight Health Group Inc.	2021-09-30	-0.0900	-0.0900	0.0000	0.00%	Analyze
11/15/2021	SMFR	Sema4 Holdings Corp. - Class A	2021-09-30	0.1500	-0.1900	0.3400	178.95%	Analyze
11/15/2021	SMMT	Summit Therapeutics PLC ADRs	2021-10-31	-1.0000	-0.2900	-0.7100	-244.83%	Analyze
11/15/2021	SNAX	Stryve Foods, Inc. - Class A	2021-09-30	-0.4700	-0.1650	-0.3050	-184.85%	Analyze
11/15/2021	SNCE	Science 37 Holdings, Inc.	2021-09-30	-3.0608	-1.9267	-1.1341	-58.86%	Analyze
11/15/2021	SNDX	Syndax Pharmaceuticals Inc	2021-09-30	-0.4000	-0.5667	0.1667	29.42%	Analyze
11/15/2021	SNFCA	Security National Financial Corp Class A	2021-09-30	0.5143	0.0000	0.5143	0.00%	Analyze
11/15/2021	SNOA	Sonoma Pharmaceuticals Inc	2021-09-30	-0.0400	0.0000	-0.0400	0.00%	Analyze
11/15/2021	SOHU	Sohu.com Limited ADRs	2021-09-30	21.0582	0.0000	21.0582	0.00%	Analyze
11/15/2021	SPRB	Spruce Biosciences, Inc.	2021-09-30	-0.4900	-0.5733	0.0833	14.53%	Analyze
11/15/2021	SRAX	Social Realty Inc	2021-09-30	-0.1500	-0.0100	-0.1400	-1,400.00%	Analyze
11/15/2021	SRZN	Surrozen, Inc.	2021-09-30	-0.5100	-0.3800	-0.1300	-34.21%	Analyze
11/15/2021	SSY	Sunlink Health Systems, Inc.	2021-09-30	0.6688	0.0000	0.6688	0.00%	Analyze
11/15/2021	STAB	Statera Biopharma, Inc.	2021-09-30	-0.4705	0.0000	-0.4705	0.00%	Analyze
11/15/2021	STAF	Staffing 360 Solutions, Inc.	2021-09-30	0.6900	0.6800	0.0100	1.47%	Analyze
11/15/2021	STRS	Stratus Properties Inc	2021-09-30	-0.4569	0.0000	-0.4569	0.00%	Analyze
11/15/2021	SUNL	Sunlight Financial Holdings, Inc. Class A	2021-09-30	-0.1300	0.0600	-0.1900	-316.67%	Analyze
11/15/2021	SYTA	Siyata Mobile, Inc.	2021-09-30	-0.8600	-0.5896	-0.2704	-45.86%	Analyze
11/15/2021	TALK	Talkspace, Inc.	2021-09-30	0.0100	-0.0900	0.1000	111.11%	Analyze
11/15/2021	TBLT	Toughbuilt Industries, Inc.	2021-09-30	-0.1000	-0.0500	-0.0500	-100.00%	Analyze
11/15/2021	TENX	Oxygen Biotherapeutics Inc	2021-09-30	-0.1500	-0.1300	-0.0200	-15.38%	Analyze
11/15/2021	TERN	Terns Pharmaceuticals, Inc.	2021-09-30	-0.4700	-0.7073	0.2373	33.55%	Analyze
11/15/2021	TFFP	TFF Pharmaceuticals, Inc.	2021-09-30	-0.3400	-0.2100	-0.1300	-61.90%	Analyze
11/15/2021	TIL	Instil Bio, Inc.	2021-09-30	-0.3300	-0.3067	-0.0233	-7.60%	Analyze
11/15/2021	TLIS	Talis Biomedical Corporation	2021-09-30	-1.4900	-1.3985	-0.0915	-6.54%	Analyze
11/15/2021	TLS	Telos Corporation	2021-09-30	-0.0800	-0.0967	0.0167	17.27%	Analyze
11/15/2021	TRVN	Trevena Inc	2021-09-30	-0.0800	-0.0900	0.0100	11.11%	Analyze
11/15/2021	TSN	Tyson Foods Inc Class A	2021-09-30	2.3000	2.2172	0.0828	3.73%	Analyze
11/15/2021	TTNP	Titan Pharmaceuticals Inc	2021-09-30	-0.1900	-0.3500	0.1600	45.71%	Analyze
11/15/2021	TWKS	Thoughtworks Holding, Inc	2021-09-30	0.1400	0.0975	0.0425	43.59%	Analyze
11/15/2021	UAVS	AgEagle Aerial Systems, Inc.	2021-09-30	-0.0502	0.0000	-0.0502	0.00%	Analyze
11/15/2021	UFAB	Unique Fabricating Inc	2021-09-30	-0.1900	0.3200	-0.5100	-159.38%	Analyze
11/15/2021	URGN	UroGen Pharma Ltd.	2021-09-30	-1.3500	-1.3333	-0.0167	-1.25%	Analyze
11/15/2021	USAS	Americas Silver Corporation	2021-09-30	-0.1229	-0.0567	-0.0662	-116.75%	Analyze
11/15/2021	VBLT	Vascular Biogenics Ltd.	2021-09-30	-0.0900	-0.1033	0.0133	12.88%	Analyze
11/15/2021	VERB	Verb Technology Company, Inc.	2021-09-30	-0.1400	-0.1100	-0.0300	-27.27%	Analyze
11/15/2021	VHC	Virnetx Holding Corp	2021-09-30	-0.0468	0.0000	-0.0468	0.00%	Analyze
11/15/2021	VTSI	Virtra Inc	2021-09-30	0.1200	0.0633	0.0567	89.57%	Analyze
11/15/2021	VVNT	Vivint Smart Home, Inc.	2021-09-30	-0.4400	-0.3736	-0.0664	-17.77%	Analyze
11/15/2021	VVOS	Vivos Therapeutics, Inc.	2021-09-30	-0.2600	-0.1850	-0.0750	-40.54%	Analyze
11/15/2021	VWE	Vintage Wine Estates, Inc.	2021-09-30	0.0500	0.1300	-0.0800	-61.54%	Analyze
11/15/2021	WE	WeWork Inc. Class A	2021-09-30	-4.5408	0.0000	-4.5408	0.00%	Analyze
11/15/2021	WHLM	Wilhelmina International Inc	2021-09-30	0.2236	0.0000	0.2236	0.00%	Analyze
11/15/2021	WMG	Warner Music Group Corp. - Class A	2021-09-30	0.1200	0.1518	-0.0318	-20.95%	Analyze
11/15/2021	WYY	Widepoint Corp	2021-09-30	0.0600	0.1000	-0.0400	-40.00%	Analyze
11/15/2021	YMTX	Yumanity Therapeutics, Inc.	2021-09-30	-0.9700	-1.1100	0.1400	12.61%	Analyze
11/15/2021	ZYNE	Zynerba Pharmaceuticals Inc	2021-09-30	-0.2600	-0.2520	-0.0080	-3.17%	Analyze
11/15/2021	XSPA	Xpresspa Group Inc	2021-09-30	0.0500	-0.0400	0.0900	225.00%	Analyze
11/15/2021	ZEV	Lightning eMotors, Inc	2021-09-30	-0.1834	-0.1733	-0.0101	-5.83%	Analyze
11/15/2021	YOU	Clear Secure, Inc.	2021-09-30	-0.0379	-0.1810	0.1431	79.06%	Analyze
11/15/2021	XL	XL Fleet Corp. Class A	2021-09-30	-0.1056	-0.1000	-0.0056	-5.60%	Analyze
11/15/2021	AAP	Advance Auto Parts Inc	2021-09-30	3.2100	2.8497	0.3603	12.64%	Analyze
11/15/2021	ABEO	Abeona Therapeutics Inc	2021-09-30	-0.0700	-0.1625	0.0925	56.92%	Analyze
11/15/2021	ABOS	Acumen Pharmaceuticals, Inc.	2021-09-30	-0.1000	-0.1746	0.0746	42.73%	Analyze
11/15/2021	ABVC	American BriVision (Holding) Corporation	2021-09-30	-0.0700	-0.0400	-0.0300	-75.00%	Analyze
11/15/2021	ACM	AECOM	2021-09-30	0.8100	0.7701	0.0399	5.18%	Analyze
11/15/2021	ACRX	Acelrx Pharmaceuticals Inc	2021-09-30	-0.0700	-0.0700	0.0000	0.00%	Analyze
11/15/2021	ACTG	Acacia Research Corp	2021-09-30	0.8600	-0.0700	0.9300	1,328.57%	Analyze
11/15/2021	ADGI	Adagio Therapeutics, Inc.	2021-09-30	-0.8870	-0.5700	-0.3170	-55.61%	Analyze
11/15/2021	ADIL	Adial Pharmaceuticals Inc	2021-09-30	-0.2200	-0.2233	0.0033	1.48%	Analyze
11/15/2021	ADN	Advent Technologies Holdings, Inc. - Class A	2021-09-30	-0.2146	-0.1300	-0.0846	-65.08%	Analyze
11/15/2021	ADTX	ADiTx Therapeutics, Inc.	2021-09-30	-0.5600	0.1700	-0.7300	-429.41%	Analyze
11/15/2021	AIM	AIM ImmunoTech Inc.	2021-10-31	-0.0815	-0.0800	-0.0015	-1.88%	Analyze
11/15/2021	AKU	Akumin Inc.	2021-09-30	-0.1038	0.0000	-0.1038	0.00%	Analyze
11/15/2021	AMPG	AmpliTech Group Inc.	2021-09-30	-0.0566	-0.0800	0.0234	29.25%	Analyze
11/15/2021	AMPY	Amplify Energy Corp.	2021-09-30	-0.3500	0.2600	-0.6100	-234.62%	Analyze
11/15/2021	API	Agora, Inc. ADRs	2021-09-30	-0.1900	-0.1373	-0.0527	-38.38%	Analyze
11/15/2021	AREC	American Resources Corporation - Class A	2021-09-30	-0.1500	0.0000	-0.1500	0.00%	Analyze
11/15/2021	ASTS	AST SpaceMobile, Inc. - Class A	2021-09-30	-0.6814	-1.0300	0.3486	33.84%	Analyze
11/15/2021	ATAI	ATAI Life Sciences N.V.	2021-09-30	-0.2100	-0.2247	0.0147	6.54%	Analyze
11/15/2021	ATCX	Atlas Technical Consultants, Inc. - Class A	2021-09-30	-0.0700	0.1200	-0.1900	-158.33%	Analyze
11/15/2021	ATHX	Athersys Inc	2021-09-30	-0.0700	-0.1100	0.0400	36.36%	Analyze
11/15/2021	ATNF	180 Life Sciences Corp.	2021-09-30	0.2300	-0.1200	0.3500	291.67%	Analyze
11/15/2021	ATOS	Atossa Genetics Inc	2021-09-30	-0.0400	-0.0550	0.0150	27.27%	Analyze
11/15/2021	ATTO	Atento S.A.	2021-09-30	0.1400	0.0750	0.0650	86.67%	Analyze
11/15/2021	ATXI	Avenue Therapeutics Inc.	2021-09-30	-0.0500	-0.0500	0.0000	0.00%	Analyze
11/15/2021	AUVI	Applied UV, Inc.	2021-09-30	-0.1400	-0.1300	-0.0100	-7.69%	Analyze
11/15/2021	AVAH	Aveanna Healthcare Holdings, Inc.	2021-09-30	0.1100	0.1177	-0.0077	-6.54%	Analyze
11/15/2021	AVPT	AvePoint, Inc. - Class A	2021-09-30	0.0634	0.0120	0.0514	428.33%	Analyze
11/15/2021	AVTE	Aerovate Therapeutics, Inc.	2021-09-30	-0.2600	-0.2600	0.0000	0.00%	Analyze
11/15/2021	AXON	Axon Enterprise, Inc.	2021-09-30	1.1700	0.2616	0.9084	347.25%	Analyze
11/15/2021	AYLA	Ayala Pharmaceuticals, Inc.	2021-09-30	-0.6800	-0.7975	0.1175	14.73%	Analyze
11/15/2021	AYRO	AYRO, Inc.	2021-09-30	-0.3300	-0.2100	-0.1200	-57.14%	Analyze
11/15/2021	AYTU	Aytu Bioscience Inc.	2021-09-30	-1.0900	-0.2850	-0.8050	-282.46%	Analyze
11/15/2021	BCAB	BioAtla, Inc.	2021-09-30	-0.6970	-0.4567	-0.2403	-52.62%	Analyze
11/15/2021	BCLI	Brainstorm Cell Therapeutics Inc	2021-09-30	-0.1500	-0.2050	0.0550	26.83%	Analyze
11/15/2021	BDSX	Biodesix, Inc.	2021-09-30	-0.4100	-0.4775	0.0675	14.14%	Analyze
11/15/2021	BFLY	Butterfly Network, Inc. Class A	2021-09-30	-0.2260	-0.2500	0.0240	9.60%	Analyze
11/15/2021	BIOC	Biocept Inc	2021-09-30	0.0300	0.0650	-0.0350	-53.85%	Analyze
11/15/2021	BITF	Bitfarms Ltd.	2021-09-30	0.0710	0.2000	-0.1290	-64.50%	Analyze
11/15/2021	BKYI	Bio-Key International Inc.	2021-09-30	-0.1239	-0.1100	-0.0139	-12.64%	Analyze
11/15/2021	BLPH	Bellerophon Therapeutics Inc	2021-09-30	-0.4900	-0.6300	0.1400	22.22%	Analyze
11/15/2021	BMTX	BM Technologies, Inc.	2021-09-30	0.2300	0.1800	0.0500	27.78%	Analyze
11/15/2021	BNTC	Benitec Biopharma	2021-09-30	-0.6174	0.0000	-0.6174	0.00%	Analyze
11/15/2021	BODY	The Beachbody Company, Inc. Class A	2021-09-30	-0.1300	-0.1500	0.0200	13.33%	Analyze
11/15/2021	BRCN	Burcon NutraScience Corp	2021-09-30	-0.0100	-0.0200	0.0100	50.00%	Analyze
11/15/2021	BRDS	Bird Global, Inc. Class A	2021-09-30	-0.7200	-0.1300	-0.5900	-453.85%	Analyze
11/15/2021	BSGM	Biosig Technologies Inc.	2021-09-30	-0.2100	-0.2300	0.0200	8.70%	Analyze
11/15/2021	CFRX	ContraFect Corp	2021-09-30	-0.1300	-0.2800	0.1500	53.57%	Analyze
11/15/2021	CIDM	Cinedigm Corp Class A	2021-09-30	-0.0016	-0.0200	0.0184	92.00%	Analyze
11/15/2021	CION	CION Investment Corporation	2021-09-30	0.3454	0.3000	0.0454	15.13%	Analyze
11/15/2021	CLSN	Celsion Corp	2021-09-30	-0.0600	-0.0850	0.0250	29.41%	Analyze
11/15/2021	CMAX	CareMax, Inc. - Class A	2021-09-30	-0.0407	-0.1100	0.0693	63.00%	Analyze
11/15/2021	CMP	Compass Minerals International Inc	2021-09-30	-0.1400	-0.1060	-0.0340	-32.08%	Analyze
11/15/2021	CNTA	Centessa Pharmaceuticals Ltd ADRs	2021-09-30	-0.4500	-0.5533	0.1033	18.67%	Analyze
11/15/2021	COCP	Cocrystal Pharma Inc.	2021-09-30	-0.0400	-0.0400	0.0000	0.00%	Analyze
11/15/2021	COMS	COMSovereign Holding Corp.	2021-09-30	-0.1500	-0.1100	-0.0400	-36.36%	Analyze
11/15/2021	COOK	Traeger, Inc.	2021-09-30	-0.0600	-0.0800	0.0200	25.00%	Analyze
11/15/2021	CPHI	China Pharma Holdings Inc.	2021-09-30	-0.0180	0.0000	-0.0180	0.00%	Analyze
11/15/2021	CSPR	Casper Sleep Inc.	2021-09-30	-0.5547	-0.4228	-0.1319	-31.20%	Analyze
11/15/2021	CWBR	Cohbar Inc.	2021-09-30	-0.0500	-0.0767	0.0267	34.81%	Analyze
11/15/2021	CWCO	Consolidated Water Ltd	2021-09-30	0.0200	0.0500	-0.0300	-60.00%	Analyze
11/15/2021	CYRN	Cyren Ltd.	2021-09-30	-0.0600	-0.0600	0.0000	0.00%	Analyze
11/15/2021	CYTH	Cyclo Therapeutics, Inc.	2021-09-30	-0.6000	-0.6700	0.0700	10.45%	Analyze
11/15/2021	DCGO	DocGo Inc.	2021-09-30	0.0400	0.0000	0.0400	0.00%	Analyze
11/15/2021	DCRC	Decarbonization Plus Acquisition Corporation III - Class A	2021-09-30	0.1300	-1.1500	1.2800	111.30%	Analyze
11/15/2021	DCRN	Decarbonization Plus Acquisition Corporation II Class A	2021-09-30	0.0862	-0.6900	0.7762	112.49%	Analyze
11/15/2021	DDL	Dingdong (Cayman) Ltd ADRs	2021-09-30	-0.9525	-0.9719	0.0194	2.00%	Analyze
11/15/2021	DM	Desktop Metal, Inc. Class A	2021-09-30	-0.1046	-0.0850	-0.0196	-23.06%	Analyze
11/15/2021	DMRC	Digimarc Corp	2021-09-30	-0.1700	-0.4900	0.3200	65.31%	Analyze
11/15/2021	DMYQ	dMY Technology Group, Inc. IV Class A	2021-09-30	-0.1539	0.0000	-0.1539	0.00%	Analyze
11/15/2021	DNA	Ginkgo Bioworks Holdings, Inc. Class A	2021-09-30	-0.0600	-0.0400	-0.0200	-50.00%	Analyze
11/15/2021	DNMR	Danimer Scientific, Inc.	2021-09-30	-0.2000	-0.0800	-0.1200	-150.00%	Analyze
11/15/2021	DRIO	Dariohealth Corp.	2021-09-30	-1.1800	-0.9788	-0.2012	-20.56%	Analyze
11/15/2021	DRMA	Dermata Therapeutics, Inc.	2021-09-30	-0.8600	-0.2500	-0.6100	-244.00%	Analyze
11/15/2021	DTST	Data Storage Corporation	2021-09-30	0.0200	-0.0200	0.0400	200.00%	Analyze
11/15/2021	DUOT	Duos Technologies Group, Inc.	2021-09-30	-0.6829	0.0000	-0.6829	0.00%	Analyze
11/15/2021	EDR	Endeavor Group Holdings, Inc.	2021-09-30	0.3297	0.1307	0.1990	152.26%	Analyze
11/15/2021	ELYS	Elys Game Technology, Corp.	2021-09-30	-0.1500	-0.1100	-0.0400	-36.36%	Analyze
11/15/2021	ENSV	Enservco Corp	2021-09-30	-0.0200	-0.0850	0.0650	76.47%	Analyze
11/15/2021	ENVB	Enveric Biosciences, Inc.	2021-09-30	-0.1200	-0.1600	0.0400	25.00%	Analyze
11/15/2021	ETON	Eton Pharmaceutcials, Inc.	2021-09-30	-0.2400	-0.1350	-0.1050	-77.78%	Analyze
11/15/2021	EVFM	Evofem Biosciences Inc	2021-09-30	-0.4800	-0.2950	-0.1850	-62.71%	Analyze
11/15/2021	FBIO	Fortress Biotech Inc	2021-09-30	-0.2600	-0.1100	-0.1500	-136.36%	Analyze
11/15/2021	FIXX	Homology Medicines Inc.	2021-09-30	-0.5400	-0.5775	0.0375	6.49%	Analyze
11/15/2021	FPAY	Flexshopper Inc.	2021-09-30	0.0500	0.0350	0.0150	42.86%	Analyze
11/15/2021	FREQ	Frequency Therapeutics, Inc.	2021-09-30	-0.7300	-0.5487	-0.1813	-33.04%	Analyze
11/15/2021	FREY	FREYR Battery	2021-09-30	-0.4200	-0.0900	-0.3300	-366.67%	Analyze
11/15/2021	FSI	Flexible Solutions International Inc.	2021-09-30	0.0900	0.0900	0.0000	0.00%	Analyze
11/15/2021	FTRP	Field Trip Health Ltd.	2021-09-30	-0.1838	-0.1497	-0.0341	-22.78%	Analyze
11/15/2021	FUV	Arcimoto Inc.	2021-09-30	-0.3100	-0.2000	-0.1100	-55.00%	Analyze
11/15/2021	FWBI	First Wave BioPharma, Inc.	2021-09-30	-3.2700	-0.8000	-2.4700	-308.75%	Analyze
11/15/2021	GALT	Galectin Therapeutics Inc	2021-09-30	-0.1400	-0.1800	0.0400	22.22%	Analyze
11/15/2021	GLAD	Gladstone Capital Corp	2021-09-30	0.2000	0.1950	0.0050	2.56%	Analyze
11/15/2021	GLG	China Bat Group, Inc.	2021-09-30	0.0042	0.0000	0.0042	0.00%	Analyze
11/15/2021	GLSI	Greenwich LifeSciences, Inc.	2021-09-30	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
11/15/2021	GMBL	Esports Entertainment Group Inc.	2021-09-30	-0.0300	-0.3275	0.2975	90.84%	Analyze
11/15/2021	GMDA	Gamida Cell Ltd.	2021-09-30	-0.3300	-0.4829	0.1529	31.66%	Analyze
11/15/2021	GMTX	Gemini Therapeutics, Inc.	2021-09-30	-0.4300	-0.4733	0.0433	9.15%	Analyze
11/15/2021	GNLN	Greenlane Holdings, Inc. - Class A	2021-09-30	-0.2304	-0.0767	-0.1537	-200.39%	Analyze
11/15/2021	GNPX	Genprex Inc.	2021-09-30	-0.0700	-0.1100	0.0400	36.36%	Analyze
11/15/2021	GNUS	Genius Brands International Inc.	2021-09-30	-0.0308	0.0000	-0.0308	0.00%	Analyze
11/15/2021	GOED	1847 Goedeker Inc.	2021-09-30	0.0300	0.2000	-0.1700	-85.00%	Analyze
11/15/2021	GOEV	Canoo Inc. - Class A	2021-09-30	-0.4667	-0.4650	-0.0017	-0.37%	Analyze
11/15/2021	GRCL	Gracell Biotechnologies Inc. ADRs	2021-09-30	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
11/15/2021	GREE	Greenidge Generation Holdings Inc. - Class A	2021-09-30	-0.2800	-0.4600	0.1800	39.13%	Analyze
11/15/2021	GRVI	Grove, Inc.	2021-09-30	0.0297	0.0000	0.0297	0.00%	Analyze
11/15/2021	GWH	ESS Tech, Inc.	2021-09-30	-5.8200	-0.0600	-5.7600	-9,600.00%	Analyze
11/15/2021	HALL	Hallmark Financial Services Inc	2021-09-30	0.2100	-0.1000	0.3100	310.00%	Analyze
11/15/2021	HCDI	Harbor Custom Development, Inc.	2021-09-30	0.2043	0.0000	0.2043	0.00%	Analyze
11/15/2021	HEPA	Hepion Pharmaceuticals, Inc.	2021-09-30	-0.1200	0.0000	-0.1200	0.00%	Analyze
11/15/2021	HHR	HeadHunter Group PLC ADRs	2021-09-30	0.5432	0.3870	0.1562	40.36%	Analyze
11/15/2021	HLBZ	Helbiz, Inc. - Class A	2021-09-30	-1.0900	-0.2000	-0.8900	-445.00%	Analyze
11/15/2021	IBIO	iBio, Inc.	2021-09-30	-0.0400	-0.0500	0.0100	20.00%	Analyze
11/15/2021	ICVX	Icosavax, Inc.	2021-09-30	-1.3000	-0.4867	-0.8133	-167.10%	Analyze
11/15/2021	IDYA	IDEAYA Biosciences, Inc.	2021-09-30	-0.3100	-0.3092	-0.0008	-0.26%	Analyze
11/15/2021	IKT	Inhibikase Therapeutics, Inc.	2021-09-30	-0.1800	-0.1400	-0.0400	-28.57%	Analyze
11/15/2021	IMCC	IM Cannabis Corp.	2021-09-30	-0.0277	-0.0396	0.0119	30.05%	Analyze
11/15/2021	IMNM	Immunome, Inc.	2021-09-30	-0.6500	-0.5050	-0.1450	-28.71%	Analyze
11/15/2021	IMPL	Impel NeuroPharma, Inc	2021-09-30	-1.2400	-0.7500	-0.4900	-65.33%	Analyze
11/15/2021	INCR	Intercure Ltd.	2021-09-30	-0.0129	0.0470	-0.0599	-127.45%	Analyze
11/15/2021	INDP	Indaptus Therapeutics, Inc.	2021-09-30	-0.8100	-0.5500	-0.2600	-47.27%	Analyze
11/15/2021	INFU	Infusystem Holdings Inc	2021-09-30	-0.0200	0.0250	-0.0450	-180.00%	Analyze
11/15/2021	INPX	Inpixon	2021-09-30	-0.2857	0.0000	-0.2857	0.00%	Analyze
11/15/2021	INVO	INVO BioScience, Inc.	2021-09-30	-0.2400	-0.2000	-0.0400	-20.00%	Analyze
11/15/2021	IONM	Assure Holdings Corp.	2021-09-30	0.0100	-0.0800	0.0900	112.50%	Analyze
11/15/2021	IONQ	IonQ, Inc.	2021-09-30	-0.0900	-0.0700	-0.0200	-28.57%	Analyze
11/15/2021	IPDN	Professional Diversity Network Inc	2021-09-30	-0.0053	0.0000	-0.0053	0.00%	Analyze
11/15/2021	ISUN	iSun, Inc.	2021-09-30	-0.0900	-0.1500	0.0600	40.00%	Analyze
11/15/2021	JCS	Communications Systems Inc	2021-09-30	0.8861	0.0000	0.8861	0.00%	Analyze
11/15/2021	JJSF	J And J Snack Foods Corp	2021-09-30	1.0443	1.2833	-0.2390	-18.62%	Analyze
11/14/2021	VS	Versus Systems Inc.	2021-09-30	-0.0400	-0.2500	0.2100	84.00%	Analyze
11/12/2021	JSPR	Jasper Therapeutics, Inc. - Class A	2021-09-30	-0.6900	-0.2800	-0.4100	-146.43%	Analyze
11/12/2021	KERN	Akerna Corp.	2021-09-30	-0.1257	-0.1600	0.0343	21.44%	Analyze
11/12/2021	LGVN	Longeveron Inc.	2021-09-30	-0.2539	0.0000	-0.2539	0.00%	Analyze
11/12/2021	LPTX	Leap Therapeutics Inc	2021-09-30	-0.1400	-0.1120	-0.0280	-25.00%	Analyze
11/12/2021	LRMR	Larimar Therapeutics, Inc.	2021-09-30	-0.9200	-0.6650	-0.2550	-38.35%	Analyze
11/12/2021	LYEL	Lyell Immunopharma, Inc.	2021-09-30	-0.1490	-0.5183	0.3693	71.25%	Analyze
11/12/2021	MBIO	Mustang Bio Inc.	2021-09-30	-0.1900	-0.1700	-0.0200	-11.76%	Analyze
11/12/2021	MDNA	Medicenna Therapeutics Corp.	2021-09-30	-0.1500	-0.1200	-0.0300	-25.00%	Analyze
11/12/2021	MDRR	Medalist Diversified REIT, Inc	2021-09-30	-0.0500	0.0000	-0.0500	0.00%	Analyze
11/12/2021	MF	Missfresh Limited ADRs	2021-09-30	-0.6649	-0.7298	0.0649	8.89%	Analyze
11/12/2021	MFG	Mizuho Financial Group Inc ADRs	2021-09-30	0.0936	0.0790	0.0146	18.48%	Analyze
11/12/2021	MIST	Milestone Pharmaceuticals Inc.	2021-09-30	-0.3400	-0.3500	0.0100	2.86%	Analyze
11/12/2021	MLSS	Milestone Scientific Inc	2021-09-30	-0.0300	-0.0300	0.0000	0.00%	Analyze
11/12/2021	MNMD	Mind Medicine (MindMed) Inc.	2021-09-30	-0.0600	-0.0350	-0.0250	-71.43%	Analyze
11/12/2021	MNOV	Medicinova Inc	2021-09-30	-0.0700	-0.0900	0.0200	22.22%	Analyze
11/12/2021	MNPR	Monopar Therapeutics Inc.	2021-09-30	-0.2000	-0.2233	0.0233	10.43%	Analyze
11/12/2021	MNR	Monmouth Real Estate Investment Corporation	2021-09-30	0.2000	0.2100	-0.0100	-4.76%	Analyze
11/12/2021	MOTS	Motus Gi Holdings Inc.	2021-09-30	-0.0951	-0.1033	0.0082	7.94%	Analyze
11/12/2021	MTCR	Metacrine, Inc.	2021-09-30	-0.6900	-0.6100	-0.0800	-13.11%	Analyze
11/12/2021	MTEX	Mannatech Inc	2021-09-30	1.4426	0.0000	1.4426	0.00%	Analyze
11/12/2021	MYMD	MyMD Pharmaceuticals, Inc.	2021-09-30	-0.1453	0.0000	-0.1453	0.00%	Analyze
11/12/2021	NES	Nuverra Environmental Solutions Inc.	2021-09-30	-0.4462	0.0000	-0.4462	0.00%	Analyze
11/12/2021	NEXI	NexImmune, Inc.	2021-09-30	-0.6840	-0.6300	-0.0540	-8.57%	Analyze
11/12/2021	NGD	New Gold Inc.	2021-09-30	0.0300	0.0178	0.0122	68.54%	Analyze
11/12/2021	NMRD	Nemaura Medical Inc	2021-09-30	-0.1500	-0.1100	-0.0400	-36.36%	Analyze
11/12/2021	NSEC	National Security Group Inc	2021-09-30	-0.2543	0.0000	-0.2543	0.00%	Analyze
11/12/2021	NTIP	Network Technologies Inc	2021-09-30	0.2709	0.0000	0.2709	0.00%	Analyze
11/12/2021	NYC	New York City REIT, Inc. Class A	2021-09-30	-0.8500	0.3200	-1.1700	-365.63%	Analyze
11/12/2021	OCUP	Ocuphire Pharma, Inc.	2021-09-30	-0.2500	-0.3633	0.1133	31.19%	Analyze
11/12/2021	OFED	Oconee Federal Financial Corp	2021-09-30	0.1364	0.0000	0.1364	0.00%	Analyze
11/12/2021	OLB	The OLB Group, Inc.	2021-09-30	-0.1100	-0.0600	-0.0500	-83.33%	Analyze
11/12/2021	OXBR	Oxbridge Re Holdings Limited	2021-09-30	1.1382	0.0000	1.1382	0.00%	Analyze
11/12/2021	PAGS	Pagseguro Digital Ltd Class A	2021-09-30	0.2308	0.2390	-0.0082	-3.43%	Analyze
11/12/2021	PBIP	Prudential Bancorp Inc	2021-09-30	0.1720	0.2000	-0.0280	-14.00%	Analyze
11/12/2021	PCSA	Processa Pharmaceuticals Inc.	2021-09-30	-0.1900	-0.1850	-0.0050	-2.70%	Analyze
11/12/2021	PLL	Piedmont Lithium Limited	2021-09-30	-0.6800	-0.2474	-0.4326	-174.86%	Analyze
11/12/2021	PLXP	PLx Pharma Inc.	2021-09-30	-0.8000	-0.4640	-0.3360	-72.41%	Analyze
11/12/2021	PMVP	PMV Pharmaceuticals, Inc.	2021-09-30	-0.3300	-0.2980	-0.0320	-10.74%	Analyze
11/12/2021	PNT	POINT Biopharma Global Inc.	2021-09-30	-0.1900	-0.1900	0.0000	0.00%	Analyze
11/12/2021	PPTA	Perpetua Resources Corp.	2021-09-30	-0.1200	-0.1400	0.0200	14.29%	Analyze
11/12/2021	PRLD	Prelude Therapeutics Incorporated	2021-09-30	-0.6600	-0.6250	-0.0350	-5.60%	Analyze
11/12/2021	PRPH	Prophase Labs Inc	2021-09-30	-0.2600	-0.2400	-0.0200	-8.33%	Analyze
11/12/2021	PRPO	Precipio, Inc.	2021-09-30	-0.0800	0.0000	-0.0800	0.00%	Analyze
11/12/2021	RHE	Regional Health Properties, Inc	2021-09-30	-1.2896	0.0000	-1.2896	0.00%	Analyze
11/12/2021	ROLL	RBC Bearings Inc	2021-09-30	0.8900	1.0467	-0.1567	-14.97%	Analyze
11/12/2021	RPHM	Reneo Pharmaceuticals, Inc.	2021-09-30	-0.5200	-0.4200	-0.1000	-23.81%	Analyze
11/12/2021	RXDX	Prometheus Biosciences, Inc.	2021-09-30	-0.7000	-0.5880	-0.1120	-19.05%	Analyze
11/12/2021	RZLT	Rezolute Inc.	2021-09-30	-0.9224	-0.8900	-0.0324	-3.64%	Analyze
11/12/2021	SCPS	Scopus Biopharma Inc.	2021-09-30	-0.0800	-0.2300	0.1500	65.22%	Analyze
11/12/2021	SDPI	Superior Drilling Products Inc	2021-09-30	-0.0002	0.0000	-0.0002	0.00%	Analyze
11/12/2021	SINO	Sino Global Shipping America Ltd	2021-09-30	-0.0995	0.0000	-0.0995	0.00%	Analyze
11/12/2021	SINT	Sintx Technologies, Inc.	2021-09-30	-0.1143	-0.1200	0.0057	4.75%	Analyze
11/12/2021	SIOX	Sio Gene Therapies Inc.	2021-09-30	-0.2900	-0.1740	-0.1160	-66.67%	Analyze
11/12/2021	SLGL	Sol-Gel Technologies Ltd.	2021-09-30	0.0500	-0.3300	0.3800	115.15%	Analyze
11/12/2021	SLS	Sellas Life Sciences Group Inc	2021-09-30	-0.4500	-0.3600	-0.0900	-25.00%	Analyze
11/12/2021	SMTI	Sanara MedTech Inc.	2021-09-30	-0.2700	-0.1800	-0.0900	-50.00%	Analyze
11/12/2021	SNGX	Soligenix, Inc.	2021-09-30	-0.0900	-0.1200	0.0300	25.00%	Analyze
11/12/2021	SOHO	Sotherly Hotels Inc	2021-09-30	-0.2700	0.0600	-0.3300	-550.00%	Analyze
11/12/2021	SOLY	Soliton, Inc.	2021-09-30	-0.0100	-0.3000	0.2900	96.67%	Analyze
11/12/2021	SPB	Spectrum Brands Holdings Inc	2021-09-30	1.1100	0.7980	0.3120	39.10%	Analyze
11/12/2021	STON	StoneMor Partners LP	2021-09-30	-0.0411	0.0000	-0.0411	0.00%	Analyze
11/12/2021	STRR	Star Equity Holdings, Inc.	2021-09-30	-0.2900	0.1300	-0.4200	-323.08%	Analyze
11/12/2021	SUNW	Sunworks Inc	2021-09-30	-0.2400	-0.1800	-0.0600	-33.33%	Analyze
11/12/2021	SVRA	Savara Inc	2021-09-30	-0.0700	-0.0940	0.0240	25.53%	Analyze
11/12/2021	SWKH	SWK Holdings Corporation	2021-09-30	0.3306	0.4700	-0.1394	-29.66%	Analyze
11/12/2021	TALS	Talaris Therapeutics, Inc.	2021-09-30	-0.3200	-0.2750	-0.0450	-16.36%	Analyze
11/12/2021	TH	Target Hospitality Corp.	2021-09-30	0.0695	0.0200	0.0495	247.50%	Analyze
11/12/2021	THM	International Tower Hill Mines Ltd	2021-09-30	-0.0085	0.0000	-0.0085	0.00%	Analyze
11/12/2021	THMO	ThermoGenesis Holdings, Inc.	2021-09-30	-0.1500	-0.0800	-0.0700	-87.50%	Analyze
11/12/2021	TISI	Team Inc	2021-09-30	-1.0100	-0.1750	-0.8350	-477.14%	Analyze
11/12/2021	TLMD	SOC Telemed, Inc. - Class A	2021-09-30	-0.1100	-0.1780	0.0680	38.20%	Analyze
11/12/2021	TOMZ	TOMI Environmental Solutions Inc.	2021-09-30	-0.0289	0.0000	-0.0289	0.00%	Analyze
11/12/2021	TPGS	TPG Pace Solutions Corp. Class A	2021-09-30	-0.0387	0.0000	-0.0387	0.00%	Analyze
11/12/2021	USEG	Us Energy Corp	2021-09-30	0.0173	0.0000	0.0173	0.00%	Analyze
11/12/2021	USWS	U.S. Well Services, Inc. - Class A	2021-09-30	-0.6194	-0.2750	-0.3444	-125.24%	Analyze
11/12/2021	VACC	Vaccitech plc ADRs	2021-09-30	-0.1300	-0.4150	0.2850	68.67%	Analyze
11/12/2021	VERO	Venus Concept Inc.	2021-09-30	-0.1800	-0.1220	-0.0580	-47.54%	Analyze
11/12/2021	VEV	Vicinity Motor Corp.	2021-09-30	-0.1276	0.0000	-0.1276	0.00%	Analyze
11/12/2021	VINC	Vincera Pharma, Inc.	2021-09-30	-1.0130	-0.8525	-0.1605	-18.83%	Analyze
11/12/2021	VIVO	Meridian Bioscience Inc	2021-09-30	0.2300	0.2050	0.0250	12.20%	Analyze
11/12/2021	VLON	Vallon Pharmaceuticals, Inc.	2021-09-30	-0.1845	0.0000	-0.1845	0.00%	Analyze
11/12/2021	VRCA	Verrica Pharmaceuticals Inc	2021-09-30	-0.4700	-0.4850	0.0150	3.09%	Analyze
11/12/2021	VWTR	Vidler Water Resouces, Inc.	2021-09-30	-0.0556	0.0000	-0.0556	0.00%	Analyze
11/12/2021	WRBY	Warby Parker Inc.	2021-09-30	0.0203	-0.2211	0.2414	109.18%	Analyze
11/12/2021	WVFC	Wvs Financial Corp	2021-09-30	0.1559	0.0000	0.1559	0.00%	Analyze
11/12/2021	WVVI	Willamette Valley Vineyards Inc	2021-09-30	0.0192	0.0000	0.0192	0.00%	Analyze
11/12/2021	XBIO	Xenetic Biosciences, Inc.	2021-09-30	-0.1300	-0.1200	-0.0100	-8.33%	Analyze
11/12/2021	ACHR	Archer Aviation Inc. Class A	2021-09-30	-1.5558	-0.1900	-1.3658	-718.84%	Analyze
11/12/2021	AGE	Agex Therapeutics, Inc.	2021-09-30	-0.0515	0.0000	-0.0515	0.00%	Analyze
11/12/2021	AIRT	Air T Inc	2021-09-30	2.6043	0.0000	2.6043	0.00%	Analyze
11/12/2021	AKRO	Akero Therapeutics, Inc.	2021-09-30	-0.7000	-0.9068	0.2068	22.81%	Analyze
11/12/2021	AKUS	Akouos, Inc.	2021-09-30	-0.6700	-0.6250	-0.0450	-7.20%	Analyze
11/12/2021	ALRN	Aileron Therapeutics Inc.	2021-09-30	-0.0700	-0.0700	0.0000	0.00%	Analyze
11/12/2021	ANEB	Anebulo Pharmaceuticals, Inc.	2021-09-30	-0.0700	-0.1100	0.0400	36.36%	Analyze
11/12/2021	ANGN	Angion Biomedica Corp.	2021-09-30	-0.5300	-0.7250	0.1950	26.90%	Analyze
11/12/2021	APLT	Applied Therapeutics, Inc.	2021-09-30	-1.0900	-1.1768	0.0868	7.38%	Analyze
11/12/2021	APVO	Aptevo Therapeutics Inc	2021-09-30	-1.4300	-1.4750	0.0450	3.05%	Analyze
11/12/2021	ARDX	Ardelyx Inc	2021-09-30	-0.4200	-0.3479	-0.0721	-20.72%	Analyze
11/12/2021	ASTC	Astrotech Corp	2021-09-30	-0.0428	0.0000	-0.0428	0.00%	Analyze
11/12/2021	ATLC	Atlanticus Holdings Corp	2021-09-30	1.9600	1.5000	0.4600	30.67%	Analyze
11/12/2021	ATNM	Actinium Pharmaceuticals Inc	2021-09-30	-0.3000	-0.2600	-0.0400	-15.38%	Analyze
11/12/2021	AUUD	Auddia Inc.	2021-09-30	-0.1700	-0.0800	-0.0900	-112.50%	Analyze
11/12/2021	AVAL	Grupo Aval Acciones y Valores ADRs	2021-09-30	0.1800	0.1571	0.0229	14.58%	Analyze
11/12/2021	AZN	AstraZeneca PLC ADRs	2021-09-30	0.5400	0.9134	-0.3734	-40.88%	Analyze
11/12/2021	BKKT	Bakkt Holdings, Inc. Class A	2021-09-30	-0.0186	0.0000	-0.0186	0.00%	Analyze
11/12/2021	BKSY	BlackSky Technology Inc. Class A	2021-09-30	-0.6702	0.0000	-0.6702	0.00%	Analyze
11/12/2021	BOMN	Boston Omaha Corporation Class A	2021-09-30	-0.0093	0.0100	-0.0193	-193.00%	Analyze
11/12/2021	BRLT	Brilliant Earth Group, Inc.	2021-09-30	0.0900	0.0099	0.0801	809.09%	Analyze
11/12/2021	BTX	Brooklyn ImmunoTherapeutics, Inc.	2021-09-30	-1.7000	-0.0800	-1.6200	-2,025.00%	Analyze
11/12/2021	CAAS	China Automotive Systems Inc.	2021-09-30	-0.0100	0.0500	-0.0600	-120.00%	Analyze
11/12/2021	CADL	Candel Therapeutics, Inc.	2021-09-30	-0.2600	-0.2900	0.0300	10.34%	Analyze
11/12/2021	CASI	CASI Pharmaceuticals, Inc.	2021-09-30	-0.0700	-0.0550	-0.0150	-27.27%	Analyze
11/12/2021	CBIO	Catalyst Biosciences Inc	2021-09-30	-0.8000	-0.6633	-0.1367	-20.61%	Analyze
11/12/2021	CDZI	Cadiz Inc	2021-09-30	-0.1885	-0.1200	-0.0685	-57.08%	Analyze
11/12/2021	CELU	Celularity Inc. - Class A	2021-09-30	0.4000	-0.3400	0.7400	217.65%	Analyze
11/12/2021	CGEN	Compugen Ltd.	2021-09-30	-0.0700	-0.1229	0.0529	43.04%	Analyze
11/12/2021	CIFR	Cipher Mining Inc.	2021-09-30	-0.0111	0.0000	-0.0111	0.00%	Analyze
11/12/2021	CIG	Companhia Energetica de Minas Gerais-CEMIG ADRs	2021-09-30	0.0460	0.0718	-0.0258	-35.93%	Analyze
11/12/2021	CIR	Circor International Inc	2021-09-30	0.5000	0.5568	-0.0568	-10.20%	Analyze
11/12/2021	CLIR	Clearsign Combustion Corp	2021-09-30	-0.0700	-0.0700	0.0000	0.00%	Analyze
11/12/2021	CLRO	Clearone Inc	2021-09-30	-0.1115	0.0000	-0.1115	0.00%	Analyze
11/12/2021	CMMB	Chemomab Therapeutics Ltd. ADRs	2021-09-30	-0.0130	-0.0150	0.0020	13.33%	Analyze
11/12/2021	CMPI	Checkmate Pharmaceuticals, Inc.	2021-09-30	-0.6900	-0.7133	0.0233	3.27%	Analyze
11/12/2021	CMPX	Compass Therapeutics, Inc	2021-09-30	-0.1000	-0.1100	0.0100	9.09%	Analyze
11/12/2021	CNSP	CNS Pharmaceuticals, Inc.	2021-09-30	-0.1400	-0.1467	0.0067	4.57%	Analyze
11/12/2021	CPNG	Coupang, Inc. Class A	2021-09-30	-0.1900	-0.1436	-0.0464	-32.31%	Analyze
11/12/2021	CRBP	Corbus Pharmaceuticals Holdings Inc	2021-09-30	-0.0200	-0.1100	0.0900	81.82%	Analyze
11/12/2021	CRKN	Crown Electrokinetics Corp.	2021-09-30	-0.3900	-0.1900	-0.2000	-105.26%	Analyze
11/12/2021	CTIC	CTI BioPharma Corp	2021-09-30	-0.2600	-0.2540	-0.0060	-2.36%	Analyze
11/12/2021	CYT	Cyteir Therapeutics, Inc.	2021-09-30	-0.3300	-0.3511	0.0211	6.01%	Analyze
11/12/2021	DICE	DICE Therapeutics, Inc.	2021-09-30	-0.4535	-0.5000	0.0465	9.30%	Analyze
11/12/2021	DXYN	Dixie Group Inc Class A	2021-09-30	0.4218	0.0000	0.4218	0.00%	Analyze
11/12/2021	EFOI	Energy Focus Inc	2021-09-30	-0.2200	-0.3000	0.0800	26.67%	Analyze
11/12/2021	ELEV	Elevation Oncology, Inc.	2021-09-30	-0.5300	-0.3395	-0.1905	-56.11%	Analyze
11/12/2021	EMAN	Emagin Corp	2021-09-30	0.0100	-0.0200	0.0300	150.00%	Analyze
11/12/2021	EMX	Emx Royalty Corporation	2021-09-30	-0.1003	0.0000	-0.1003	0.00%	Analyze
11/12/2021	EVK	Ever-Glory International Group Inc.	2021-09-30	-0.2172	0.0000	-0.2172	0.00%	Analyze
11/12/2021	FLUX	Flux Power Holdings Inc.	2021-09-30	-0.3000	-0.2533	-0.0467	-18.44%	Analyze
11/12/2021	FMTX	Forma Therapeutics Holdings, Inc.	2021-09-30	-0.9100	-0.9614	0.0514	5.35%	Analyze
11/12/2021	FRSX	Foresight Autonomous Holdings Ltd. ADRs	2021-09-30	-0.0600	-0.0800	0.0200	25.00%	Analyze
11/12/2021	FURY	Fury Gold Mines Limited	2021-09-30	-0.0478	-0.0317	-0.0161	-50.79%	Analyze
11/12/2021	FXLV	F45 Training Holdings Inc.	2021-09-30	-1.3890	-0.0151	-1.3739	-9,098.68%	Analyze
11/12/2021	GANX	Gain Therapeutics, Inc.	2021-09-30	-0.3900	-0.3567	-0.0333	-9.34%	Analyze
11/12/2021	GEG	Great Elm Group, Inc.	2021-09-30	-0.0100	0.1000	-0.1100	-110.00%	Analyze
11/12/2021	GP	GreenPower Motor Company Inc.	2021-09-30	-0.1400	-0.0800	-0.0600	-75.00%	Analyze
11/12/2021	GRAY	Graybug Vision, Inc.	2021-09-30	-0.3800	-0.3600	-0.0200	-5.56%	Analyze
11/12/2021	HCWB	HCW Biologics Inc.	2021-09-30	-0.1146	0.0000	-0.1146	0.00%	Analyze
11/12/2021	HGEN	Humanigen Inc	2021-09-30	-1.1200	-0.9850	-0.1350	-13.71%	Analyze
11/12/2021	HUGE	FSD Pharma Inc. - Class B Subordinate Voting Shares	2021-09-30	-0.1595	0.0000	-0.1595	0.00%	Analyze
11/12/2021	HUMA	Humacyte, Inc.	2021-09-30	-0.7200	-0.2000	-0.5200	-260.00%	Analyze
11/12/2021	HUSA	Houston American Energy Corp	2021-09-30	-0.0353	0.0000	-0.0353	0.00%	Analyze
11/12/2021	HYMC	Hycroft Mining Holding Corporation - Class A	2021-09-30	-0.3709	-0.1900	-0.1809	-95.21%	Analyze
11/12/2021	HYZN	Hyzon Motors Inc. - Class A	2021-09-30	-0.1152	-0.0810	-0.0342	-42.22%	Analyze
11/12/2021	IBRX	ImmunityBio, Inc.	2021-09-30	-0.2200	-0.2000	-0.0200	-10.00%	Analyze
11/12/2021	IGIC	International General Insurance Holdings Ltd.	2021-09-30	0.3100	0.2400	0.0700	29.17%	Analyze
11/12/2021	ITRG	Integra Resources Corp.	2021-09-30	-0.1672	-0.0970	-0.0702	-72.37%	Analyze
11/12/2021	ITRM	Iterum Therapeutics Plc	2021-09-30	-0.0300	-0.0400	0.0100	25.00%	Analyze
11/12/2021	ZOM	Zomedica Corp.	2021-09-30	-0.0065	0.0000	-0.0065	0.00%	Analyze
11/12/2021	XTNT	Xtant Medical Holdings Inc	2021-09-30	-0.0208	0.0000	-0.0208	0.00%	Analyze
11/12/2021	ZVIA	Zevia PBC	2021-09-30	-0.1170	0.0675	-0.1845	-273.33%	Analyze
11/11/2021	YETI	Yeti Holdings, Inc.	2021-09-30	0.6400	0.5969	0.0431	7.22%	Analyze
11/11/2021	XNET	Xunlei Limited ADRs	2021-09-30	-0.0762	0.0000	-0.0762	0.00%	Analyze
11/11/2021	XOS	Xos, Inc.	2021-09-30	-0.0900	-0.0700	-0.0200	-28.57%	Analyze
11/11/2021	ZEST	Ecoark Holdings Inc.	2021-09-30	-0.2333	0.0000	-0.2333	0.00%	Analyze
11/11/2021	ZEAL	Zealand Pharma A/S ADRs	2021-09-30	-0.7096	-1.0002	0.2906	29.05%	Analyze
11/11/2021	XPOF	Xponential Fitness, Inc.	2021-09-30	-0.3100	-0.1300	-0.1800	-138.46%	Analyze
11/11/2021	KINS	Kingstone Companies Inc	2021-09-30	-1.0200	-0.4650	-0.5550	-119.35%	Analyze
11/11/2021	KRT	Karat Packaging Inc.	2021-09-30	0.1900	0.3300	-0.1400	-42.42%	Analyze
11/11/2021	LAZR	Luminar Technologies, Inc. - Class A	2021-09-30	-0.1000	-0.1029	0.0029	2.82%	Analyze
11/11/2021	LHDX	Lucira Health, Inc.	2021-09-30	-0.4731	-0.5400	0.0669	12.39%	Analyze
11/11/2021	LIDR	AEye, Inc. - Class A	2021-09-30	-0.1500	-0.0500	-0.1000	-200.00%	Analyze
11/11/2021	LIQT	Liqtech International Inc	2021-09-30	-0.1449	-0.0900	-0.0549	-61.00%	Analyze
11/11/2021	LOMA	Loma Negra Compania Industrial Argentina SA ADRs	2021-09-30	0.1220	0.2550	-0.1330	-52.16%	Analyze
11/11/2021	LVOX	LiveVox Holding, Inc. - Class A	2021-09-30	-0.0937	-0.0533	-0.0404	-75.80%	Analyze
11/11/2021	MAPS	WM Technology, Inc. - Class A	2021-09-30	0.0200	0.0100	0.0100	100.00%	Analyze
11/11/2021	MCW	Mister Car Wash, Inc.	2021-09-30	0.1100	0.0973	0.0127	13.05%	Analyze
11/11/2021	MDWT	Midwest Holding Inc.	2021-09-30	-1.0623	0.0550	-1.1173	-2,031.45%	Analyze
11/11/2021	MITO	Stealth BioTherapeutics Corp. ADRs	2021-09-30	-0.0168	-0.0200	0.0032	16.00%	Analyze
11/11/2021	MOSY	Mosys Inc	2021-09-30	-0.1976	0.0000	-0.1976	0.00%	Analyze
11/11/2021	MRAM	Everspin Technologies Inc	2021-09-30	0.0945	-0.0100	0.1045	1,045.00%	Analyze
11/11/2021	MT	ArcelorMittal ADRs	2021-09-30	4.2662	4.1650	0.1012	2.43%	Analyze
11/11/2021	MYPS	PLAYSTUDIOS, Inc. - Class A	2021-09-30	0.0800	-0.0100	0.0900	900.00%	Analyze
11/11/2021	MYTE	MYT Netherlands Parent B.V. ADRs	2021-09-30	0.1110	0.0689	0.0421	61.10%	Analyze
11/11/2021	NBY	Novabay Pharmaceuticals Inc	2021-09-30	-0.0500	-0.0400	-0.0100	-25.00%	Analyze
11/11/2021	NEWP	New Pacific Metals Corp.	2021-09-30	-0.0100	-0.0100	0.0000	0.00%	Analyze
11/11/2021	NGS	Natural Gas Services Group Inc	2021-09-30	-0.1000	-0.0700	-0.0300	-42.86%	Analyze
11/11/2021	NICE	Nice Ltd ADRs	2021-09-30	1.6800	1.5836	0.0964	6.09%	Analyze
11/11/2021	NSYS	Nortech Systems Incorporated	2021-09-30	1.2350	0.0000	1.2350	0.00%	Analyze
11/11/2021	NTCO	Natura &Co Holding S.A. ADRs	2021-09-30	0.2800	0.0400	0.2400	600.00%	Analyze
11/11/2021	NTWK	Netsol Technologies Inc	2021-09-30	0.0900	-0.0600	0.1500	250.00%	Analyze
11/11/2021	NVNO	enVVeno Medical Corporation	2021-09-30	-0.2600	-0.3400	0.0800	23.53%	Analyze
11/11/2021	NVVE	Nuvve Holding Corp.	2021-09-30	-0.4038	-0.3300	-0.0738	-22.36%	Analyze
11/11/2021	OB	Outbrain Inc.	2021-09-30	-1.1300	0.1100	-1.2400	-1,127.27%	Analyze
11/11/2021	OGN	Organon & Co.	2021-09-30	1.6700	1.4410	0.2290	15.89%	Analyze
11/11/2021	ONTX	Onconova Therapeutics Inc	2021-09-30	-0.2200	-0.3267	0.1067	32.66%	Analyze
11/11/2021	OPFI	OppFi Inc. Class A	2021-09-30	0.2100	0.1540	0.0560	36.36%	Analyze
11/11/2021	OPGN	Opgen Inc	2021-09-30	-0.1600	-0.1900	0.0300	15.79%	Analyze
11/11/2021	OPNT	Opiant Pharmaceuticals Inc.	2021-10-31	0.5600	0.2133	0.3467	162.54%	Analyze
11/11/2021	ORGN	Origin Materials, Inc. - Class A	2021-09-30	-0.0472	-0.0550	0.0078	14.18%	Analyze
11/11/2021	PESI	Perma Fix Environmental Services I	2021-09-30	0.1130	0.0000	0.1130	0.00%	Analyze
11/11/2021	PFIN	P And F Industries Inc Class A	2021-09-30	-0.2304	0.0000	-0.2304	0.00%	Analyze
11/11/2021	PGTI	PGT Innovations Inc	2021-09-30	0.2600	0.2340	0.0260	11.11%	Analyze
11/11/2021	PHUN	Phunware, Inc.	2021-09-30	0.0050	-0.0425	0.0475	111.76%	Analyze
11/11/2021	PSFE	Paysafe Limited	2021-09-30	-0.2000	-0.0200	-0.1800	-900.00%	Analyze
11/11/2021	PVG	Pretium Resources Inc	2021-09-30	0.1295	0.1501	-0.0206	-13.72%	Analyze
11/11/2021	RCMT	Rcm Technologies Inc	2021-09-30	0.1010	0.0200	0.0810	405.00%	Analyze
11/11/2021	RDCM	Radcom Ltd.	2021-09-30	-0.0800	-0.1700	0.0900	52.94%	Analyze
11/11/2021	RIDE	Lordstown Motors Corp. - Class A	2021-09-30	-0.5544	-0.5893	0.0349	5.92%	Analyze
11/11/2021	RLMD	Relmada Therapeutics, Inc.	2021-09-30	-2.4400	-1.5967	-0.8433	-52.82%	Analyze
11/11/2021	RPID	Rapid Micro Biosystems, Inc	2021-10-31	-0.3889	-0.3921	0.0032	0.82%	Analyze
11/11/2021	RSLS	ReShape Lifesciences Inc	2021-09-30	-1.4800	-0.1500	-1.3300	-886.67%	Analyze
11/11/2021	RSSS	Research Solutions, Inc	2021-09-30	-0.0077	-0.0100	0.0023	23.00%	Analyze
11/11/2021	RYAN	Ryan Specialty Group Holdings, Inc.	2021-09-30	0.2400	0.1787	0.0613	34.30%	Analyze
11/11/2021	SANW	S&W Seed	2021-09-30	-0.1700	-0.1567	-0.0133	-8.49%	Analyze
11/11/2021	SBH	Sally Beauty Holdings Inc	2021-09-30	0.6400	0.5086	0.1314	25.84%	Analyze
11/11/2021	SBS	SABESP ADRs	2021-09-30	0.6900	0.0000	0.6900	0.00%	Analyze
11/11/2021	SFT	Shift Technologies, Inc. - Class A	2021-09-30	-0.3255	-0.5015	0.1760	35.09%	Analyze
11/11/2021	SLNH	Soluna Holdings, Inc.	2021-09-30	-0.0480	0.0000	-0.0480	0.00%	Analyze
11/11/2021	SNDL	Sundial Growers Inc.	2021-09-30	0.0064	0.0000	0.0064	0.00%	Analyze
11/11/2021	SPCB	Supercom, Ltd.	2021-09-30	-0.0300	-0.0700	0.0400	57.14%	Analyze
11/11/2021	SQFT	Presidio Property Trust, Inc.	2021-09-30	-0.1300	0.0600	-0.1900	-316.67%	Analyze
11/11/2021	STNG	Scorpio Tankers Inc	2021-09-30	-1.3900	-1.2767	-0.1133	-8.87%	Analyze
11/11/2021	STXS	Stereotaxis Inc	2021-09-30	-0.0700	-0.0425	-0.0275	-64.71%	Analyze
11/11/2021	THRY	Thryv Holdings, Inc.	2021-09-30	0.9500	0.6525	0.2975	45.59%	Analyze
11/11/2021	TMC	TMC the metals company Inc.	2021-09-30	-0.1800	-0.0500	-0.1300	-260.00%	Analyze
11/11/2021	TMDI	Titan Medical Inc.	2021-09-30	-0.0800	-0.0600	-0.0200	-33.33%	Analyze
11/11/2021	TPR	Tapestry	2021-09-30	0.8200	0.6952	0.1248	17.95%	Analyze
11/11/2021	TRMR	Tremor International Ltd. ADRs	2021-09-30	0.2100	0.1700	0.0400	23.53%	Analyze
11/11/2021	TXMD	TherapeuticsMD, Inc.	2021-09-30	-0.1100	-0.1000	-0.0100	-10.00%	Analyze
11/11/2021	UIHC	United Insurance Holdings Corp	2021-09-30	-0.3600	-0.3267	-0.0333	-10.19%	Analyze
11/11/2021	UNCY	Unicycive Therapeutics, Inc.	2021-09-30	-0.0800	-0.1000	0.0200	20.00%	Analyze
11/11/2021	VIRI	Virios Therapeutics, Inc.	2021-09-30	-0.4900	-0.6900	0.2000	28.99%	Analyze
11/11/2021	VIVE	Viveve Medical Inc	2021-09-30	-0.6700	-0.5750	-0.0950	-16.52%	Analyze
11/11/2021	VLN	Valens Semiconductor Ltd.	2021-09-30	-0.9400	-0.2550	-0.6850	-268.63%	Analyze
11/11/2021	VSTA	Vasta Platform Limited - Class A	2021-09-30	-0.1518	0.0171	-0.1689	-987.72%	Analyze
11/11/2021	VYNT	Vyant Bio, Inc.	2021-09-30	-0.1500	-0.1500	0.0000	0.00%	Analyze
11/11/2021	WATT	Energous Corp	2021-09-30	-0.2000	-0.1150	-0.0850	-73.91%	Analyze
11/11/2021	WB	Weibo Corp ADRs	2021-09-30	0.9000	0.8497	0.0503	5.92%	Analyze
11/11/2021	WIX	Wix.Com Ltd	2021-09-30	-0.2100	-0.4075	0.1975	48.47%	Analyze
11/11/2021	WWR	Westwater Resources	2021-09-30	-0.1331	0.0000	-0.1331	0.00%	Analyze
11/11/2021	XAIR	Beyond Air, Inc.	2021-09-30	-0.3600	-0.2725	-0.0875	-32.11%	Analyze
11/11/2021	AEG	Aegon NV ADRs	2021-09-30	-0.0400	-0.1963	0.1563	79.62%	Analyze
11/11/2021	AEYE	Audioeye Inc.	2021-09-30	-0.2400	-0.1700	-0.0700	-41.18%	Analyze
11/11/2021	AFIB	Acutus Medical, Inc.	2021-09-30	-0.8700	-0.8130	-0.0570	-7.01%	Analyze
11/11/2021	ALTG	Alta Equipment Group Inc. Class A	2021-09-30	-0.0200	0.0300	-0.0500	-166.67%	Analyze
11/11/2021	ALXO	ALX Oncology Holdings Inc.	2021-09-30	-0.6100	-0.4750	-0.1350	-28.42%	Analyze
11/11/2021	ALYA	Alithya Group Inc. - Class A Subordinate Voting Shares	2021-09-30	-0.0300	-0.0400	0.0100	25.00%	Analyze
11/11/2021	AMTX	Aemetis Inc	2021-09-30	-0.5500	-0.3925	-0.1575	-40.13%	Analyze
11/11/2021	APTO	Aptose Biosciences Inc.	2021-09-30	-0.1300	-0.1653	0.0353	21.36%	Analyze
11/11/2021	APYX	Apyx Medical Corporation	2021-09-30	-0.1200	-0.1500	0.0300	20.00%	Analyze
11/11/2021	AQN	Algonquin Power & Utilities Corp.	2021-09-30	0.1500	0.1532	-0.0032	-2.09%	Analyze
11/11/2021	ARRY	Array Technologies, Inc.	2021-09-30	-0.0700	-0.0700	0.0000	0.00%	Analyze
11/11/2021	ASTR	Astra Space, Inc. - Class A	2021-09-30	-0.0600	-0.1600	0.1000	62.50%	Analyze
11/11/2021	AVGR	Avinger Inc	2021-09-30	-0.0600	-0.0650	0.0050	7.69%	Analyze
11/11/2021	AVIR	Atea Pharmaceuticals, Inc.	2021-09-30	-0.3400	-0.0525	-0.2875	-547.62%	Analyze
11/11/2021	BAM	Brookfield Asset Management Inc.	2021-09-30	0.5600	0.5440	0.0160	2.94%	Analyze
11/11/2021	BEEM	Beam Global	2021-09-30	-0.1900	-0.2167	0.0267	12.32%	Analyze
11/11/2021	BGRY	Berkshire Grey, Inc. - Class A	2021-09-30	-0.2200	-0.1200	-0.1000	-83.33%	Analyze
11/11/2021	BHG	Bright Health Group Inc.	2021-09-30	-0.4599	-0.1431	-0.3168	-221.38%	Analyze
11/11/2021	BKTI	Bk Technologies Inc	2021-09-30	-0.1528	0.0000	-0.1528	0.00%	Analyze
11/11/2021	BLFS	Biolife Solutions Inc	2021-09-30	0.0018	-0.0871	0.0889	102.07%	Analyze
11/11/2021	BLNK	Blink Charging Co.	2021-09-30	-0.3600	-0.2671	-0.0929	-34.78%	Analyze
11/11/2021	BRDG	Bridge Investment Group Holdings Inc.	2021-09-30	0.2600	0.1526	0.1074	70.38%	Analyze
11/11/2021	CAE	CAE Inc.	2021-09-30	0.1351	0.1577	-0.0226	-14.33%	Analyze
11/11/2021	CCMP	Cabot Microelectronics Corp	2021-09-30	1.6200	1.8707	-0.2507	-13.40%	Analyze
11/11/2021	CELH	Celsius Holdings Inc.	2021-09-30	0.0300	0.0660	-0.0360	-54.55%	Analyze
11/11/2021	CIXX	CI Financial Corp.	2021-09-30	0.7900	0.7900	0.0000	0.00%	Analyze
11/11/2021	CMCL	Caledonia Mining Corporation Plc	2021-09-30	0.5726	0.0000	0.5726	0.00%	Analyze
11/11/2021	CODX	Co-Diagnostics Inc.	2021-09-30	0.3800	0.2100	0.1700	80.95%	Analyze
11/11/2021	CRC	California Resources Corporation	2021-09-30	1.8300	1.4500	0.3800	26.21%	Analyze
11/11/2021	CTEK	Cynergistek Inc.	2021-09-30	-0.0630	-0.1200	0.0570	47.50%	Analyze
11/11/2021	DCBO	Docebo Inc.	2021-09-30	-0.0427	-0.0640	0.0213	33.28%	Analyze
11/11/2021	DYNT	Dynatronics Corporation	2021-09-30	0.0200	-0.0300	0.0500	166.67%	Analyze
11/11/2021	ELDN	Eledon Pharmaceuticals, Inc.	2021-09-30	-0.6600	-0.6467	-0.0133	-2.06%	Analyze
11/11/2021	ELP	Comp. Paranaense de Energia-COPEL ADRs	2021-09-30	0.0431	0.9040	-0.8609	-95.23%	Analyze
11/11/2021	ENJY	Enjoy Technology, Inc.	2021-09-30	-0.8300	-0.5500	-0.2800	-50.91%	Analyze
11/11/2021	EPC	Edgewell Personal Care	2021-09-30	1.0100	0.8388	0.1712	20.41%	Analyze
11/11/2021	ETNB	89bio, Inc.	2021-09-30	-1.4100	-1.0740	-0.3360	-31.28%	Analyze
11/11/2021	FLO	Flowers Foods Inc	2021-09-30	0.3000	0.2501	0.0499	19.95%	Analyze
11/11/2021	FORA	Forian Inc.	2021-09-30	-0.2181	0.0000	-0.2181	0.00%	Analyze
11/11/2021	FRGI	Fiesta Restaurant Group Inc	2021-09-30	0.6600	0.0200	0.6400	3,200.00%	Analyze
11/11/2021	FSM	Fortuna Silver Mines Inc	2021-09-30	0.1147	0.1236	-0.0089	-7.20%	Analyze
11/11/2021	GAN	GAN Limited	2021-09-30	-0.1900	-0.1305	-0.0595	-45.59%	Analyze
11/11/2021	GBOX	Greenbox POS	2021-09-30	0.0400	0.1200	-0.0800	-66.67%	Analyze
11/11/2021	GOVX	GeoVax Labs, Inc.	2021-09-30	-0.3100	-0.3700	0.0600	16.22%	Analyze
11/11/2021	GRWG	GrowGeneration Corp.	2021-09-30	0.0700	0.0863	-0.0163	-18.89%	Analyze
11/11/2021	GTEC	Greenland Technologies Holding Corporation	2021-09-30	0.0900	0.1200	-0.0300	-25.00%	Analyze
11/11/2021	HQI	HireQuest, Inc.	2021-09-30	0.2345	0.0000	0.2345	0.00%	Analyze
11/11/2021	HUT	Hut 8 Mining Corp.	2021-09-30	0.1206	0.1038	0.0168	16.18%	Analyze
11/11/2021	HYFM	Hydrofarm Holdings Group, Inc	2021-09-30	0.1700	0.2512	-0.0812	-32.32%	Analyze
11/11/2021	IMH	Impac Mortgage Holdings Inc	2021-09-30	0.0795	0.0000	0.0795	0.00%	Analyze
11/11/2021	INSE	Inspired Entertainment Inc	2021-09-30	0.3000	0.0785	0.2215	282.17%	Analyze
11/11/2021	INTZ	Intrusion Inc.	2021-09-30	-0.3400	-0.2500	-0.0900	-36.00%	Analyze
11/11/2021	INUV	Inuvo Inc	2021-09-30	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
11/11/2021	IPW	iPower Inc.	2021-09-30	0.0300	0.0400	-0.0100	-25.00%	Analyze
11/11/2021	IRIX	Iridex Corp	2021-09-30	-0.1400	-0.1450	0.0050	3.45%	Analyze
11/11/2021	JAMF	Jamf Holding Corp.	2021-09-30	0.0100	0.0091	0.0009	9.89%	Analyze
11/10/2021	AACG	ATA Creativity Global ADRs	2021-09-30	-0.1300	-0.1500	0.0200	13.33%	Analyze
11/10/2021	AADI	Aadi Biosciences, Inc.	2021-09-30	-9.1700	-0.6600	-8.5100	-1,289.39%	Analyze
11/10/2021	AAME	Atlantic American Corp	2021-09-30	-0.0498	0.0000	-0.0498	0.00%	Analyze
11/10/2021	AAU	Almaden Minerals Ltd.	2021-09-30	-0.0073	0.0000	-0.0073	0.00%	Analyze
11/10/2021	ACET	Adicet Bio, Inc.	2021-09-30	-0.4400	-0.4260	-0.0140	-3.29%	Analyze
11/10/2021	ACST	Acasti Pharma Inc.	2021-09-30	0.0299	0.0000	0.0299	0.00%	Analyze
11/10/2021	ACVA	ACV Auctions Inc.	2021-09-30	-0.1600	-0.1745	0.0145	8.31%	Analyze
11/10/2021	ADMA	Adma Biologics Inc	2021-09-30	-0.1300	-0.1383	0.0083	6.00%	Analyze
11/10/2021	ADNT	Adient PLC	2021-09-30	-0.2400	-0.6090	0.3690	60.59%	Analyze
11/10/2021	AER	AerCap Holdings NV	2021-09-30	3.3500	2.0036	1.3464	67.20%	Analyze
11/10/2021	AEVA	Aeva Technologies, Inc.	2021-09-30	-0.0900	-0.0975	0.0075	7.69%	Analyze
11/10/2021	AFMD	Affimed N.V.	2021-09-30	-0.1607	-0.1938	0.0331	17.08%	Analyze
11/10/2021	AFRM	Affirm Holdings, Inc.	2021-09-30	-1.1278	-0.2953	-0.8325	-281.92%	Analyze
11/10/2021	AGFS	Agrofresh Solutions Inc	2021-09-30	-0.1000	-0.0063	-0.0937	-1,487.30%	Analyze
11/10/2021	AGFY	Agrify Corporation	2021-09-30	-0.4700	-0.2950	-0.1750	-59.32%	Analyze
11/10/2021	AGRO	Adecoagro Sa	2021-09-30	0.3160	0.0000	0.3160	0.00%	Analyze
11/10/2021	AIKI	AIkido Pharma Inc.	2021-09-30	-0.0005	-0.0300	0.0295	98.33%	Analyze
11/10/2021	ALNA	Allena Pharmaceuticals	2021-09-30	-0.1700	-0.1833	0.0133	7.26%	Analyze
11/10/2021	ALPN	Alpine Immune Sciences	2021-09-30	-0.5500	0.0050	-0.5550	-11,100.00%	Analyze
11/10/2021	AMPE	Ampio Pharmaceuticals Inc	2021-09-30	-0.0200	-0.0200	0.0000	0.00%	Analyze
11/10/2021	AMS	American Shared Hospital Services	2021-09-30	0.0054	0.0000	0.0054	0.00%	Analyze
11/10/2021	AMTI	Applied Molecular Transport Inc.	2021-09-30	-0.6800	-0.6200	-0.0600	-9.68%	Analyze
11/10/2021	AMWL	American Well Corp	2021-09-30	-0.1728	-0.2152	0.0424	19.70%	Analyze
11/10/2021	APG	APi Group Corporation	2021-09-30	0.3500	0.3450	0.0050	1.45%	Analyze
11/10/2021	APP	Applovin Corp	2021-09-30	0.4031	0.3767	0.0264	7.01%	Analyze
11/10/2021	APPH	AppHarvest, Inc.	2021-09-30	-0.1700	-0.2873	0.1173	40.83%	Analyze
11/10/2021	ARCO	Arcos Dorados Holdings Inc Class A	2021-09-30	0.1200	0.0809	0.0391	48.33%	Analyze
11/10/2021	ARDS	Aridis Pharmaceuticals Inc.	2021-09-30	-1.9400	-0.5333	-1.4067	-263.77%	Analyze
11/10/2021	ARKO	ARKO Corp.	2021-09-30	0.2500	0.2075	0.0425	20.48%	Analyze
11/10/2021	ARMP	Armata Pharmaceuticals, Inc.	2021-09-30	-0.2480	-0.2633	0.0153	5.81%	Analyze
11/10/2021	ASC	Ardmore Shipping Corp	2021-09-30	-0.3700	-0.3650	-0.0050	-1.37%	Analyze
11/10/2021	ASND	Ascendis Pharma ADRs	2021-09-30	-1.6877	-2.6695	0.9818	36.78%	Analyze
11/10/2021	ATHA	Athira Pharma, Inc.	2021-09-30	-0.4200	-0.4967	0.0767	15.44%	Analyze
11/10/2021	ATO	Atmos Energy Corp	2021-09-30	0.3700	0.3845	-0.0145	-3.77%	Analyze
11/10/2021	ATXS	Astria Therapeutics, Inc.	2021-09-30	-0.6100	-0.4967	-0.1133	-22.81%	Analyze
11/10/2021	AWH	Aspira Womens Health Inc.	2021-09-30	-0.0900	-0.0700	-0.0200	-28.57%	Analyze
11/10/2021	AXLA	Axcella Health Inc.	2021-09-30	-0.4100	-0.4615	0.0515	11.16%	Analyze
11/10/2021	AY	Atlantica Yield Plc	2021-09-30	-0.1000	0.6880	-0.7880	-114.53%	Analyze
11/10/2021	BAK	Braskem SA ADRs	2021-09-30	1.6984	0.0000	1.6984	0.00%	Analyze
11/10/2021	BARK	The Original BARK Company	2021-09-30	-0.0700	-0.0800	0.0100	12.50%	Analyze
11/10/2021	BBQ	BBQ Holdings, Inc.	2021-09-30	0.4600	0.1600	0.3000	187.50%	Analyze
11/10/2021	BCDA	BioCardia, Inc.	2021-09-30	-0.1600	-0.2100	0.0500	23.81%	Analyze
11/10/2021	BIOL	Biolase Technology Inc	2021-09-30	-0.0207	-0.0250	0.0043	17.20%	Analyze
11/10/2021	BIOX	Bioceres Crop Solutions Corp.	2021-09-30	0.0200	0.0900	-0.0700	-77.78%	Analyze
11/10/2021	BKEP	Blueknight Energy Partners LP	2021-09-30	0.1400	0.0000	0.1400	0.00%	Analyze
11/10/2021	BLND	Blend Labs, Inc.	2021-09-30	-0.1345	-0.1100	-0.0245	-22.27%	Analyze
11/10/2021	BLU	BELLUS Health Inc.	2021-09-30	-0.2887	-0.2430	-0.0457	-18.81%	Analyze
11/10/2021	BMBL	Bumble	2021-09-30	-0.0189	0.0831	-0.1020	-122.74%	Analyze
11/10/2021	BOXL	Boxlight Corporation	2021-09-30	0.0100	0.0450	-0.0350	-77.78%	Analyze
11/10/2021	BPTH	Bio Path Holdings Inc	2021-09-30	-0.2900	-0.3300	0.0400	12.12%	Analyze
11/10/2021	BRFS	BRF SA ADRs	2021-09-30	-0.0622	0.0341	-0.0963	-282.40%	Analyze
11/10/2021	BROS	Dutch Bros Inc.	2021-09-30	0.2300	0.0840	0.1460	173.81%	Analyze
11/10/2021	BSQR	Bsquare Corp	2021-09-30	-0.0457	0.0000	-0.0457	0.00%	Analyze
11/10/2021	BTAI	Bioxcel Therapeutics Inc.	2021-09-30	-0.9600	-1.0350	0.0750	7.25%	Analyze
11/10/2021	BTCS	BTCS Inc.	2021-09-30	-0.5915	0.0000	-0.5915	0.00%	Analyze
11/10/2021	BTN	Ballantyne Strong Inc	2021-09-30	0.3789	0.0000	0.3789	0.00%	Analyze
11/10/2021	BTRS	BTRS Holdings Inc. - Class 1	2021-09-30	-0.0325	-0.0527	0.0202	38.33%	Analyze
11/10/2021	BTTR	Better Choice Company Inc.	2021-09-30	-0.1200	-0.0900	-0.0300	-33.33%	Analyze
11/10/2021	BW	Babcock And Wilcox Enterprises Inc	2021-09-30	0.0733	0.0300	0.0433	144.33%	Analyze
11/10/2021	BWEN	Broadwind Energy Inc	2021-09-30	-0.1100	-0.0900	-0.0200	-22.22%	Analyze
11/10/2021	BWMN	Bowman Consulting Group Ltd.	2021-09-30	0.0300	-0.0300	0.0600	200.00%	Analyze
11/10/2021	BYND	Beyond Meat, Inc.	2021-09-30	-0.8700	-0.3906	-0.4794	-122.73%	Analyze
11/10/2021	BZH	Beazer Homes Inc	2021-09-30	1.5700	0.8200	0.7500	91.46%	Analyze
11/10/2021	CBAY	CymaBay Therapeutics Inc	2021-09-30	-0.3300	-0.2733	-0.0567	-20.75%	Analyze
11/10/2021	CCAP	Crescent Capital BDC, Inc.	2021-09-30	0.4500	0.4150	0.0350	8.43%	Analyze
11/10/2021	CCCC	C4 Therapeutics, Inc.	2021-09-30	-0.5100	-0.5917	0.0817	13.81%	Analyze
11/10/2021	CCCS	CCC Intelligent Solutions Holdings Inc.	2021-09-30	0.0500	0.0600	-0.0100	-16.67%	Analyze
11/10/2021	CCLP	CSI Compressco LP	2021-09-30	-0.3000	0.0000	-0.3000	0.00%	Analyze
11/10/2021	CDTX	Cidara Therapeutics Inc	2021-09-30	-0.3700	-0.3540	-0.0160	-4.52%	Analyze
11/10/2021	CERE	Cerevel Therapeutics Holdings, Inc.	2021-09-30	-0.4300	-0.4000	-0.0300	-7.50%	Analyze
11/10/2021	CGRN	Capstone Green Energy Corporation	2021-09-30	-0.4000	-0.1975	-0.2025	-102.53%	Analyze
11/10/2021	CHRA	Charah Solutions Inc.	2021-09-30	-0.0800	0.0000	-0.0800	0.00%	Analyze
11/10/2021	CLSD	Clearside Biomedical Inc	2021-09-30	-0.0800	-0.0850	0.0050	5.88%	Analyze
11/10/2021	CLVR	Clever Leaves Holdings Inc.	2021-09-30	-0.0924	-0.4000	0.3076	76.90%	Analyze
11/10/2021	CNFR	Conifer Holdings Inc	2021-09-30	-0.1800	-0.1233	-0.0567	-45.99%	Analyze
11/10/2021	CNVY	Convey Holding Parent, Inc.	2021-09-30	0.0631	0.0240	0.0391	162.92%	Analyze
11/10/2021	COGT	Cogent Biosciences, Inc.	2021-09-30	-0.4800	-0.3825	-0.0975	-25.49%	Analyze
11/10/2021	CRCT	Cricut, Inc.	2021-09-30	0.1300	0.1570	-0.0270	-17.20%	Analyze
11/10/2021	CRWS	Crown Crafts Inc	2021-09-30	0.2400	0.2400	0.0000	0.00%	Analyze
11/10/2021	CYAN	Cyanotech Corp	2021-09-30	0.1536	0.0000	0.1536	0.00%	Analyze
11/10/2021	CYCC	Cyclacel Pharmaceuticals Inc	2021-09-30	-0.5400	-0.7000	0.1600	22.86%	Analyze
11/10/2021	DARE	Dare Bioscience Inc	2021-09-30	-0.1800	-0.1200	-0.0600	-50.00%	Analyze
11/10/2021	DBTX	Decibel Therapeutics, Inc.	2021-09-30	-0.6600	-0.4322	-0.2278	-52.71%	Analyze
11/10/2021	DFFN	Diffusion Pharmaceuticals Inc	2021-09-30	-0.1200	-0.0400	-0.0800	-200.00%	Analyze
11/10/2021	DFH	Dream Finders Homes, Inc.	2021-09-30	0.2000	0.4503	-0.2503	-55.59%	Analyze
11/10/2021	DGII	Digi International Inc	2021-09-30	0.2500	0.2380	0.0120	5.04%	Analyze
11/10/2021	DHX	Dhi Group Inc	2021-09-30	-0.0100	0.0050	-0.0150	-300.00%	Analyze
11/10/2021	DIBS	1stdibs.com, Inc.	2021-09-30	-0.1533	-0.1350	-0.0183	-13.56%	Analyze
11/10/2021	DIS	Walt Disney	2021-09-30	0.3823	0.4992	-0.1169	-23.42%	Analyze
11/10/2021	DMAC	Diamedica Therapeutics Inc.	2021-09-30	-0.1800	-0.2325	0.0525	22.58%	Analyze
11/10/2021	DOMA	Doma Holdings, Inc.	2021-09-30	-0.1100	-0.7000	0.5900	84.29%	Analyze
11/10/2021	DTIL	Precision BioSciences, Inc.	2021-09-30	-0.1940	-0.5904	0.3964	67.14%	Analyze
11/10/2021	DUOL	Duolingo, Inc.	2021-09-30	-0.2290	-0.8700	0.6410	73.68%	Analyze
11/10/2021	DYAI	Dyadic International, Inc.	2021-09-30	-0.0600	-0.1000	0.0400	40.00%	Analyze
11/10/2021	EDRY	Eurodry Ltd.	2021-09-30	4.4100	4.4250	-0.0150	-0.34%	Analyze
11/10/2021	EGLX	Enthusiast Gaming Holdings Inc.	2021-09-30	-0.0747	-0.0482	-0.0265	-54.98%	Analyze
11/10/2021	ELMS	Electric Last Mile Solutions, Inc. - Class A	2021-09-30	-0.1500	-0.2600	0.1100	42.31%	Analyze
11/10/2021	ENR	Energizer Holdings Inc	2021-09-30	0.7900	0.7263	0.0637	8.77%	Analyze
11/10/2021	ENS	Enersys	2021-09-30	1.0100	1.0720	-0.0620	-5.78%	Analyze
11/10/2021	ENTX	Entera Bio Ltd	2021-09-30	-0.0500	-0.1150	0.0650	56.52%	Analyze
11/10/2021	EOSE	Eos Energy Enterprises, Inc.	2021-09-30	-0.3400	-0.4800	0.1400	29.17%	Analyze
11/10/2021	EPSN	Epsilon Energy Ltd.	2021-09-30	0.0600	0.1200	-0.0600	-50.00%	Analyze
11/10/2021	EQ	Equillium, Inc.	2021-09-30	-0.3500	-0.3450	-0.0050	-1.45%	Analyze
11/10/2021	ERAS	Erasca, Inc.	2021-09-30	-0.4600	-0.6361	0.1761	27.68%	Analyze
11/10/2021	ESMT	EngageSmart, LLC	2021-09-30	0.0264	0.0096	0.0168	175.00%	Analyze
11/10/2021	EVGO	EVgo Inc.	2021-09-30	-0.4600	-0.0800	-0.3800	-475.00%	Analyze
11/10/2021	EVLV	Evolv Technologies Holdings, Inc. - Class A	2021-09-30	0.1600	-0.1000	0.2600	260.00%	Analyze
11/10/2021	EVOK	Evoke Pharma Inc	2021-09-30	-0.0600	-0.0700	0.0100	14.29%	Analyze
11/10/2021	EVOL	Evolving Systems Inc	2021-09-30	0.0061	0.0000	0.0061	0.00%	Analyze
11/10/2021	EWTX	Edgewise Therapeutics, Inc.	2021-09-30	-0.2600	-0.2245	-0.0355	-15.81%	Analyze
11/10/2021	EYE	National Vision Holdings	2021-09-30	0.3800	0.2486	0.1314	52.86%	Analyze
11/10/2021	EYEN	Eyenovia Inc.	2021-09-30	-0.2315	-0.2250	-0.0065	-2.89%	Analyze
11/10/2021	FDMT	4D Molecular Therapeutics, Inc.	2021-09-30	-0.8200	-0.8050	-0.0150	-1.86%	Analyze
11/10/2021	FEMY	Femasys Inc	2021-09-30	-0.1900	-0.1500	-0.0400	-26.67%	Analyze
11/10/2021	FENC	Fennec Pharmaceuticals, Inc.	2021-09-30	-0.1615	-0.1450	-0.0165	-11.38%	Analyze
11/10/2021	FICO	Fair Isaac Corp	2021-09-30	3.9200	3.1798	0.7402	23.28%	Analyze
11/10/2021	FIGS	FIGS, Inc.	2021-09-30	0.0500	0.0375	0.0125	33.33%	Analyze
11/10/2021	FLOW	Spx Flow Inc	2021-09-30	0.7900	0.7043	0.0857	12.17%	Analyze
11/10/2021	FNCH	Finch Therapeutics Group, Inc.	2021-09-30	-0.2100	-0.4200	0.2100	50.00%	Analyze
11/10/2021	FORG	ForgeRock, Inc.	2021-09-30	-0.3500	-0.4529	0.1029	22.72%	Analyze
11/10/2021	FOUR	Shift4 Payments, Inc. Class A	2021-09-30	0.2600	0.2508	0.0092	3.67%	Analyze
11/10/2021	FSTX	F-star Therapeutics, Inc.	2021-09-30	-0.5200	-0.5620	0.0420	7.47%	Analyze
11/10/2021	FTCI	FTC Solar, Inc.	2021-09-30	-0.1700	-0.1882	0.0182	9.67%	Analyze
11/10/2021	FTCV	FinTech Acquisition Corp. V Class A	2021-09-30	0.2500	0.0100	0.2400	2,400.00%	Analyze
11/10/2021	FTHM	Fathom Holdings Inc.	2021-09-30	-0.2290	-0.2100	-0.0190	-9.05%	Analyze
11/10/2021	FVRR	Fiverr International Ltd.	2021-09-30	0.1900	0.0160	0.1740	1,087.50%	Analyze
11/10/2021	GAU	Galiano Gold Inc.	2021-09-30	0.0200	0.0033	0.0167	506.06%	Analyze
11/10/2021	GBIO	Generation Bio Co.	2021-09-30	-0.5600	-0.5283	-0.0317	-6.00%	Analyze
11/10/2021	GBR	New Concept Energy Inc	2021-09-30	-0.0016	0.0000	-0.0016	0.00%	Analyze
11/10/2021	GCMG	GCM Grosvenor Inc. - Class A	2021-09-30	0.1300	0.1233	0.0067	5.43%	Analyze
11/10/2021	GDRX	GoodRx Holdings, Inc.	2021-09-30	-0.0400	0.0197	-0.0597	-303.05%	Analyze
11/10/2021	GEVO	Gevo Inc	2021-09-30	-0.0700	-0.0750	0.0050	6.67%	Analyze
11/10/2021	GHLD	Guild Holdings Company Class A	2021-09-30	1.2700	0.5299	0.7401	139.67%	Analyze
11/10/2021	GHSI	Guardion Health Sciences, Inc.	2021-09-30	-0.1234	0.0000	-0.1234	0.00%	Analyze
11/10/2021	GIB	CGI Group	2021-09-30	1.1204	1.0870	0.0334	3.07%	Analyze
11/10/2021	GLUE	Monte Rosa Therapeutics, Inc.	2021-09-30	-0.4300	-0.4394	0.0094	2.14%	Analyze
11/10/2021	GMAB	Genmab A/S ADRs	2021-09-30	0.2087	1.4083	-1.1996	-85.18%	Analyze
11/10/2021	GNOG	Golden Nugget Online Gaming, Inc. - Class A	2021-09-30	-0.1063	-0.0850	-0.0213	-25.06%	Analyze
11/10/2021	GPRK	Geopark Ltd	2021-09-30	0.4840	0.4550	0.0290	6.37%	Analyze
11/10/2021	GRPH	Graphite Bio, Inc.	2021-09-30	-0.2800	-0.2767	-0.0033	-1.19%	Analyze
11/10/2021	GRTX	Galera Therapeutics, Inc.	2021-09-30	-0.8600	-0.7677	-0.0923	-12.02%	Analyze
11/10/2021	GSL	Global Ship Lease Inc New Class A	2021-09-30	1.7400	0.8000	0.9400	117.50%	Analyze
11/10/2021	GSV	Gold Standard Ventures Corporation	2021-09-30	-0.0028	-0.0080	0.0052	65.00%	Analyze
11/10/2021	GTBP	GT Biopharma Inc	2021-09-30	-0.1700	-0.2100	0.0400	19.05%	Analyze
11/10/2021	HARP	Harpoon Therapeutics, Inc.	2021-09-30	-0.5100	-0.5129	0.0029	0.57%	Analyze
11/10/2021	HGBL	Heritage Global Inc.	2021-09-30	0.0100	0.0600	-0.0500	-83.33%	Analyze
11/10/2021	HIMS	Hims & Hers Health, Inc. Class A	2021-09-30	-0.0800	-0.0800	0.0000	0.00%	Analyze
11/10/2021	HIPO	Hippo Holdings Inc.	2021-09-30	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
11/10/2021	HLLY	Holley Inc.	2021-09-30	0.1200	0.1400	-0.0200	-14.29%	Analyze
11/10/2021	HLTH	Cue Health Inc.	2021-09-30	0.1300	1.3600	-1.2300	-90.44%	Analyze
11/10/2021	HNST	Honest Company, Inc.	2021-09-30	-0.0600	-0.0586	-0.0014	-2.39%	Analyze
11/10/2021	HOFV	Hall of Fame Resort & Entertainment Company	2021-09-30	0.0794	-0.1100	0.1894	172.18%	Analyze
11/10/2021	HOOK	HOOKIPA Pharma Inc.	2021-09-30	-0.6100	-0.5233	-0.0867	-16.57%	Analyze
11/10/2021	HOTH	Hoth Therapeutics, Inc.	2021-09-30	-0.1400	-0.1200	-0.0200	-16.67%	Analyze
11/10/2021	HOWL	Werewolf Therapeutics, Inc.	2021-09-30	-0.5100	-0.4600	-0.0500	-10.87%	Analyze
11/10/2021	HSTO	Histogen Inc.	2021-09-30	-0.0900	-0.1150	0.0250	21.74%	Analyze
11/10/2021	HTBX	Heat Biologics Inc	2021-09-30	-0.3000	-0.2967	-0.0033	-1.11%	Analyze
11/10/2021	HTGM	Htg Molecular Diagnostics Inc	2021-09-30	-0.6000	-0.6433	0.0433	6.73%	Analyze
11/10/2021	HYLN	Hyliion Holdings Corp. Class A	2021-09-30	-0.1500	-0.2397	0.0897	37.42%	Analyze
11/10/2021	IAS	Integral Ad Science Holding LLC	2021-09-30	-0.0600	-0.0571	-0.0029	-5.08%	Analyze
11/10/2021	IDN	Intellicheck Inc	2021-09-30	-0.0167	-0.0100	-0.0067	-67.00%	Analyze
11/10/2021	IKNA	Ikena Oncology, Inc.	2021-09-30	-0.4000	-0.4200	0.0200	4.76%	Analyze
11/10/2021	IMAC	IMAC Holdings, Inc.	2021-09-30	-0.0680	-0.0950	0.0270	28.42%	Analyze
11/10/2021	IMCR	Immunocore Holdings plc ADRs	2021-09-30	-0.9251	-1.1608	0.2357	20.30%	Analyze
11/10/2021	IMGO	Imago BioSciences, Inc.	2021-09-30	-0.4400	-0.3633	-0.0767	-21.11%	Analyze
11/10/2021	IMV	IMV Inc.	2021-09-30	-0.1294	-0.1211	-0.0083	-6.85%	Analyze
11/10/2021	INAB	IN8BIO, INC.	2021-09-30	-0.2500	-0.2750	0.0250	9.09%	Analyze
11/10/2021	INDI	indie Semiconductor, Inc. - Class A	2021-09-30	-0.0900	-0.1100	0.0200	18.18%	Analyze
11/10/2021	INM	InMed Pharmaceuticals Inc.	2021-09-30	-0.2500	-0.3500	0.1000	28.57%	Analyze
11/10/2021	INTA	Intapp, Inc.	2021-09-30	-0.4200	-0.4317	0.0117	2.71%	Analyze
11/10/2021	INVZ	Innoviz Technologies Ltd.	2021-09-30	-0.2000	-0.1400	-0.0600	-42.86%	Analyze
11/10/2021	IOR	Income Opportunity Realty Investors, Inc	2021-09-30	0.1708	0.0000	0.1708	0.00%	Analyze
11/10/2021	IPSC	Century Therapeutics, Inc.	2021-09-30	-0.4800	-0.4227	-0.0573	-13.56%	Analyze
11/10/2021	IPWR	Ideal Power Inc	2021-09-30	-0.2000	-0.2400	0.0400	16.67%	Analyze
11/10/2021	IRS	IRSA Inversiones y Representaciones ADRs	2021-09-30	-0.0940	0.0000	-0.0940	0.00%	Analyze
11/10/2021	IS	ironSource Ltd. Class A	2021-09-30	0.0400	0.0276	0.0124	44.93%	Analyze
11/10/2021	ISO	IsoPlexis Corp	2021-09-30	-10.6600	-5.8850	-4.7750	-81.14%	Analyze
11/10/2021	ISR	Isoray Inc	2021-09-30	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
11/10/2021	ITOS	iTeos Therapeutics, Inc.	2021-09-30	1.8600	4.9520	-3.0920	-62.44%	Analyze
11/10/2021	ITP	It Tech Packaging Inc.	2021-09-30	0.0285	0.0000	0.0285	0.00%	Analyze
11/10/2021	IZEA	Izea Inc	2021-09-30	-0.0200	-0.0400	0.0200	50.00%	Analyze
11/10/2021	JRSH	Jerash Holdings US Inc	2021-09-30	0.3900	0.3133	0.0767	24.48%	Analyze
11/10/2021	ZIP	ZipRecruiter, Inc.	2021-09-30	0.3499	0.0993	0.2506	252.37%	Analyze
11/10/2021	YTEN	Yield10 Bioscience Inc	2021-09-30	-0.4900	-0.6500	0.1600	24.62%	Analyze
11/10/2021	ZNTL	Zentalis Pharmaceuticals, Inc.	2021-09-30	-0.0900	-1.3097	1.2197	93.13%	Analyze
11/10/2021	ZSAN	Zosano Pharma Corp	2021-09-30	-0.0700	-0.0767	0.0067	8.74%	Analyze
11/10/2021	XMTR	Xometry, Inc.	2021-09-30	-0.3300	-0.5157	0.1857	36.01%	Analyze
11/10/2021	KBNT	Kubient, Inc.	2021-09-30	-0.1600	-0.2300	0.0700	30.43%	Analyze
11/10/2021	KELYA	Kelly Services Inc Class A	2021-09-30	0.2500	0.2625	-0.0125	-4.76%	Analyze
11/10/2021	KGC	Kinross Gold Corporation	2021-09-30	0.0700	0.0513	0.0187	36.45%	Analyze
11/10/2021	KIND	Nextdoor Holdings, Inc. Class A	2021-09-30	0.0839	0.0000	0.0839	0.00%	Analyze
11/10/2021	KIQ	Kelso Technologies Inc	2021-09-30	-0.0085	0.0000	-0.0085	0.00%	Analyze
11/10/2021	KMPH	KemPharm, Inc.	2021-09-30	-0.0500	-0.0800	0.0300	37.50%	Analyze
11/10/2021	KNTE	Kinnate Biopharma Inc.	2021-09-30	-0.5700	-0.5350	-0.0350	-6.54%	Analyze
11/10/2021	KRMD	Repro Med Systems, Inc.	2021-09-30	-0.0200	-0.0233	0.0033	14.16%	Analyze
11/10/2021	KRNT	Kornit Digital Ltd	2021-09-30	0.2400	0.2409	-0.0009	-0.37%	Analyze
11/10/2021	KYMR	Kymera Therapeutics, Inc.	2021-09-30	-0.5600	-0.3683	-0.1917	-52.05%	Analyze
11/10/2021	LCTX	Lineage Cell Therapeutics, Inc.	2021-09-30	-0.0500	-0.0480	-0.0020	-4.17%	Analyze
11/10/2021	LEU	Centrus Energy Corp Class A	2021-09-30	2.9500	0.4200	2.5300	602.38%	Analyze
11/10/2021	LEV	The Lion Electric Company	2021-09-30	0.6000	-0.0600	0.6600	1,100.00%	Analyze
11/10/2021	LFMD	LifeMD, Inc.	2021-09-30	-0.5400	-0.6200	0.0800	12.90%	Analyze
11/10/2021	LGO	Largo Resources Ltd.	2021-09-30	0.1800	0.2900	-0.1100	-37.93%	Analyze
11/10/2021	LIFE	Atyr Pharma Inc	2021-09-30	-0.4200	-0.5700	0.1500	26.32%	Analyze
11/10/2021	LMB	Limbach Holdings Inc	2021-09-30	0.3800	0.3000	0.0800	26.67%	Analyze
11/10/2021	LMDX	LumiraDx Limited	2021-09-30	-0.1600	-0.1900	0.0300	15.79%	Analyze
11/10/2021	LPCN	Lipocine Inc	2021-09-30	-0.0300	-0.0425	0.0125	29.41%	Analyze
11/10/2021	LRFC	Logan Ridge Finance Corporation	2021-09-30	-0.5570	0.0200	-0.5770	-2,885.00%	Analyze
11/10/2021	LSEA	Landsea Homes Corporation	2021-09-30	0.1800	0.3500	-0.1700	-48.57%	Analyze
11/10/2021	LSF	Laird Superfood, Inc.	2021-09-30	-0.5900	-0.6467	0.0567	8.77%	Analyze
11/10/2021	LTRX	Lantronix Inc	2021-09-30	0.0800	0.0675	0.0125	18.52%	Analyze
11/10/2021	LX	LexinFintech Holdings Ltd. ADRs	2021-09-30	3.0900	1.9500	1.1400	58.46%	Analyze
11/10/2021	LZ	LegalZoom.com, Inc.	2021-09-30	0.0100	0.0325	-0.0225	-69.23%	Analyze
11/10/2021	MARA	Marathon Patent Group Inc	2021-09-30	-0.2200	0.4300	-0.6500	-151.16%	Analyze
11/10/2021	MAX	MediaAlpha, Inc.	2021-09-30	0.1600	0.0499	0.1101	220.64%	Analyze
11/10/2021	MBII	Marrone Bio Innovations Inc	2021-09-30	-0.0300	-0.0267	-0.0033	-12.36%	Analyze
11/10/2021	MBRX	Moleculin Biotech Inc.	2021-09-30	-0.2120	-0.2067	-0.0053	-2.56%	Analyze
11/10/2021	MCFT	MasterCraft Boat Holdings, Inc.	2021-09-30	0.6700	0.5075	0.1625	32.02%	Analyze
11/10/2021	MCRB	Seres Therapeutics Inc	2021-09-30	0.7200	-0.0333	0.7533	2,262.16%	Analyze
11/10/2021	ME	23andMe Holding Co.	2021-09-30	-0.1100	-0.1252	0.0152	12.14%	Analyze
11/10/2021	MEIP	MEI Pharma Inc	2021-09-30	-0.1100	-0.1150	0.0050	4.35%	Analyze
11/10/2021	MGTX	Meiragtx Holdings Plc	2021-09-30	-0.5900	-0.5025	-0.0875	-17.41%	Analyze
11/10/2021	MIMO	Airspan Networks Holdings Inc.	2021-09-30	-0.0700	-0.1200	0.0500	41.67%	Analyze
11/10/2021	MKFG	Markforged Holding Corporation	2021-09-30	-0.1114	-0.0621	-0.0493	-79.39%	Analyze
11/10/2021	MKTW	MarketWise, Inc. - Class A	2021-09-30	-1.2634	0.0400	-1.3034	-3,258.50%	Analyze
11/10/2021	ML	MoneyLion Inc. Class A	2021-09-30	0.4600	-0.0700	0.5300	757.14%	Analyze
11/10/2021	MNDY	monday.com Ltd.	2021-09-30	-0.2600	-0.5968	0.3368	56.43%	Analyze
11/10/2021	MOGO	Mogo Finance Technology Inc.	2021-09-30	-0.1082	-0.1198	0.0116	9.68%	Analyze
11/10/2021	MOR	MorphoSys AG ADRs	2021-09-30	-0.9516	-0.7480	-0.2036	-27.22%	Analyze
11/10/2021	MQ	Marqeta, Inc. Class A	2021-09-30	-0.0842	-0.1365	0.0523	38.32%	Analyze
11/10/2021	MRKR	Marker Therapeutics Inc	2021-09-30	-0.1500	-0.1275	-0.0225	-17.65%	Analyze
11/10/2021	MRVI	Maravai LifeSciences Holdings, Inc	2021-09-30	0.4400	0.3518	0.0882	25.07%	Analyze
11/10/2021	MSP	Datto Holding Corp.	2021-09-30	0.1600	0.1132	0.0468	41.34%	Analyze
11/10/2021	MXCT	MaxCyte, Inc	2021-09-30	-0.0300	-0.0500	0.0200	40.00%	Analyze
11/10/2021	MYO	Myomo Inc.	2021-09-30	-0.3600	-0.4580	0.0980	21.40%	Analyze
11/10/2021	NAVB	Navidea Biopharmaceuticals Inc	2021-09-30	-0.0800	-0.1100	0.0300	27.27%	Analyze
11/10/2021	NEON	Neonode Inc	2021-09-30	-0.1500	-0.1400	-0.0100	-7.14%	Analyze
11/10/2021	NEXT	Nextdecade Corporation	2021-09-30	-0.0300	-0.0800	0.0500	62.50%	Analyze
11/10/2021	NGMS	NeoGames S.A.	2021-09-30	0.0600	0.0800	-0.0200	-25.00%	Analyze
11/10/2021	NKTX	Nkarta, Inc.	2021-09-30	-0.6800	-0.6600	-0.0200	-3.03%	Analyze
11/10/2021	NMG	Nouveau Monde Graphite Inc.	2021-09-30	-0.1900	-0.1300	-0.0600	-46.15%	Analyze
11/10/2021	NMM	Navios Maritime Partners LP	2021-09-30	4.7700	4.1450	0.6250	15.08%	Analyze
11/10/2021	NOVN	Novan Inc	2021-09-30	-0.3400	-0.4200	0.0800	19.05%	Analyze
11/10/2021	NPCE	NeuroPace Inc	2021-09-30	-0.3400	-0.2992	-0.0408	-13.64%	Analyze
11/10/2021	NUVB	Nuvation Bio Inc. Class A	2021-09-30	-0.1100	-0.1100	0.0000	0.00%	Analyze
11/10/2021	NUVL	Nuvalent, Inc.	2021-09-30	-0.3900	-0.2487	-0.1413	-56.82%	Analyze
11/10/2021	OBLG	Oblong Inc.	2021-09-30	-0.1000	-0.1400	0.0400	28.57%	Analyze
11/10/2021	ODT	Odonate Therapeutics Inc.	2021-09-30	-0.3700	-0.0800	-0.2900	-362.50%	Analyze
11/10/2021	OLK	Olink Holding AB ADRs	2021-09-30	-0.0457	-0.0500	0.0043	8.60%	Analyze
11/10/2021	OLMA	Olema Pharmaceuticals, Inc.	2021-09-30	-0.4500	-0.4567	0.0067	1.47%	Analyze
11/10/2021	OLPX	Olaplex Holdings, Inc.	2021-09-30	0.1100	0.0922	0.0178	19.31%	Analyze
11/10/2021	OMGA	Omega Therapeutics, Inc.	2021-09-30	-0.5700	-0.4433	-0.1267	-28.58%	Analyze
11/10/2021	OPAD	Offerpad Solutions Inc. Class A	2021-09-30	-0.0183	-1.0350	1.0167	98.23%	Analyze
11/10/2021	OPEN	Opendoor Technologies Inc	2021-09-30	-0.0900	-0.1700	0.0800	47.06%	Analyze
11/10/2021	OSCR	Oscar Health, Inc.	2021-09-30	-1.0200	-0.6500	-0.3700	-56.92%	Analyze
11/10/2021	OSS	One Stop Systems Inc.	2021-09-30	0.0800	0.0625	0.0175	28.00%	Analyze
11/10/2021	OTIC	Otonomy Inc	2021-09-30	-0.1900	-0.1800	-0.0100	-5.56%	Analyze
11/10/2021	OVID	Ovid Therapeutics Inc	2021-09-30	-0.1700	-0.1837	0.0137	7.46%	Analyze
11/10/2021	OWLT	Owlet, Inc. Class A	2021-09-30	-0.3600	-0.0625	-0.2975	-476.00%	Analyze
11/10/2021	PAM	Pampa Energia ADRs	2021-09-30	2.3600	1.6600	0.7000	42.17%	Analyze
11/10/2021	PAYO	Payoneer Global Inc.	2021-09-30	0.0022	-0.0380	0.0402	105.79%	Analyze
11/10/2021	PBLA	Panbela Therapeutics, Inc.	2021-09-30	-0.1600	-0.2300	0.0700	30.43%	Analyze
11/10/2021	PCOM	Points International Ltd.	2021-09-30	-0.0800	0.0600	-0.1400	-233.33%	Analyze
11/10/2021	PCT	PureCycle Technologies, Inc.	2021-09-30	-0.1800	-0.1360	-0.0440	-32.35%	Analyze
11/10/2021	PCVX	Vaxcyte, Inc.	2021-09-30	-0.5100	-0.5467	0.0367	6.71%	Analyze
11/10/2021	PDSB	PDS Biotechnology Corporation	2021-09-30	-0.2308	-0.1980	-0.0328	-16.57%	Analyze
11/10/2021	PFGC	Performance Food Group	2021-09-30	0.0300	0.2002	-0.1702	-85.01%	Analyze
11/10/2021	PHAS	Phasebio Pharmaceuticals, Inc.	2021-09-30	-0.6600	-0.5933	-0.0667	-11.24%	Analyze
11/10/2021	PHIO	Phio Pharmaceuticals Corp.	2021-09-30	-0.2800	-0.2500	-0.0300	-12.00%	Analyze
11/10/2021	PHVS	Pharvaris N.V.	2021-09-30	-0.4478	-0.5604	0.1126	20.09%	Analyze
11/10/2021	POAI	Predictive Oncology Inc.	2021-09-30	-0.0800	-0.0500	-0.0300	-60.00%	Analyze
11/10/2021	PRGO	Perrigo Plc	2021-09-30	0.4500	0.6534	-0.2034	-31.13%	Analyze
11/10/2021	PROG	Progenity, Inc.	2021-09-30	-0.4600	-0.4700	0.0100	2.13%	Analyze
11/10/2021	PTE	PolarityTE, Inc.	2021-09-30	-0.0900	-0.1167	0.0267	22.88%	Analyze
11/10/2021	PTRA	Proterra Inc	2021-09-30	-0.7300	-0.1600	-0.5700	-356.25%	Analyze
11/10/2021	PULM	Pulmatrix Inc	2021-09-30	-0.1500	-0.0700	-0.0800	-114.29%	Analyze
11/10/2021	PWSC	PowerSchool Holdings, Inc. Class A	2021-09-30	-0.0366	0.1576	-0.1942	-123.22%	Analyze
11/10/2021	PYPD	PolyPid Ltd.	2021-09-30	-0.5300	-0.6200	0.0900	14.52%	Analyze
11/10/2021	QSI	Quantum-Si Incorporated - Class A	2021-09-30	-0.1300	-0.1700	0.0400	23.53%	Analyze
11/10/2021	RADI	Radius Global Infrastructure, Inc.	2021-09-30	-0.1100	-0.3100	0.2000	64.52%	Analyze
11/10/2021	RAIN	Rain Therapeutics Inc.	2021-09-30	-0.7000	-0.5608	-0.1392	-24.82%	Analyze
11/10/2021	RAPT	RAPT Therapeutics, Inc.	2021-09-30	-0.6300	-0.6222	-0.0078	-1.25%	Analyze
11/10/2021	RELI	Reliance Global Group Inc.	2021-09-30	-0.0544	0.0000	-0.0544	0.00%	Analyze
11/10/2021	RELY	Remitly Global, Inc.	2021-09-30	-0.0103	-0.1362	0.1259	92.44%	Analyze
11/10/2021	RESN	Resonant Inc	2021-09-30	-0.1118	-0.1040	-0.0078	-7.50%	Analyze
11/10/2021	RGLS	Regulus Therapeutics Inc	2021-09-30	-0.1000	-0.0700	-0.0300	-42.86%	Analyze
11/10/2021	RLAY	Relay Therapeutics, Inc.	2021-09-30	-0.6347	-0.6373	0.0026	0.41%	Analyze
11/10/2021	RLYB	Rallybio Corp	2021-09-30	-0.3700	-0.8850	0.5150	58.19%	Analyze
11/10/2021	ROOT	Root, Inc.	2021-09-30	-0.5300	-0.6555	0.1255	19.15%	Analyze
11/10/2021	RPRX	Royalty Pharma plc - Class A	2021-09-30	0.7265	0.6958	0.0307	4.41%	Analyze
11/10/2021	RPTX	Repare Therapeutics Inc.	2021-09-30	-0.8300	-0.7475	-0.0825	-11.04%	Analyze
11/10/2021	RRGB	Red Robin Gourmet Burgers Inc	2021-09-30	-0.8800	-0.5425	-0.3375	-62.21%	Analyze
11/10/2021	RSI	Rush Street Interactive, Inc. Class A	2021-09-30	-0.0700	-0.1613	0.0913	56.60%	Analyze
11/10/2021	RVMD	Revolution Medicines, Inc.	2021-09-30	-0.7200	-0.6215	-0.0985	-15.85%	Analyze
11/10/2021	RWLK	Rewalk Robotics Ltd	2021-09-30	-0.0600	-0.0600	0.0000	0.00%	Analyze
11/10/2021	RXRX	Recursion Pharmaceuticals, Inc.	2021-09-30	-0.2800	-0.2804	0.0004	0.14%	Analyze
11/10/2021	RXST	RxSight, Inc.	2021-09-30	-0.6800	-0.6242	-0.0558	-8.94%	Analyze
11/10/2021	SA	Seabridge Gold	2021-09-30	-0.0080	-0.0396	0.0316	79.80%	Analyze
11/10/2021	SAVA	Cassava Sciences, Inc.	2021-09-30	-0.2400	-0.1533	-0.0867	-56.56%	Analyze
11/10/2021	SBTX	Silverback Therapeutics, Inc.	2021-09-30	-0.7000	-0.7000	0.0000	0.00%	Analyze
11/10/2021	SCYX	Scynexis Inc	2021-09-30	-0.0200	-0.7275	0.7075	97.25%	Analyze
11/10/2021	SDGR	Schrodinger, Inc.	2021-09-30	-0.4900	-0.3940	-0.0960	-24.37%	Analyze
11/10/2021	SFL	Ship Finance International Ltd	2021-09-30	0.2596	0.2090	0.0506	24.21%	Analyze
11/10/2021	SGHT	Sight Sciences, Inc.	2021-09-30	-0.4300	-0.3676	-0.0624	-16.97%	Analyze
11/10/2021	SGTX	Sigilon Therapeutics, Inc.	2021-09-30	-0.6300	-0.6800	0.0500	7.35%	Analyze
11/10/2021	SHC	Sotera Health Co	2021-09-30	0.2100	0.2037	0.0063	3.09%	Analyze
11/10/2021	SHCR	Sharecare, Inc. - Class A	2021-09-30	-0.1300	-0.0300	-0.1000	-333.33%	Analyze
11/10/2021	SIEN	Sientra Inc	2021-09-30	-0.2362	-0.2040	-0.0322	-15.78%	Analyze
11/10/2021	SLNG	Stabilis Energy Inc.	2021-09-30	-0.2600	-0.0600	-0.2000	-333.33%	Analyze
11/10/2021	SLNO	Soleno Therapeutics Inc	2021-09-30	-0.1000	-0.1100	0.0100	9.09%	Analyze
11/10/2021	SLVM	Sylvamo Corporation	2021-09-30	2.2700	1.8100	0.4600	25.41%	Analyze
11/10/2021	SMRT	SmartRent, Inc. Class A	2021-09-30	-0.2500	-0.1100	-0.1400	-127.27%	Analyze
11/10/2021	SMSI	Smith Micro Software Inc	2021-09-30	-0.3450	0.0100	-0.3550	-3,550.00%	Analyze
11/10/2021	SMWB	Similarweb Ltd.	2021-09-30	-0.1944	-0.2072	0.0128	6.18%	Analyze
11/10/2021	SNES	Senestech Inc	2021-09-30	-0.1800	-0.1800	0.0000	0.00%	Analyze
11/10/2021	SNMP	Sanchez Midstream Partners LP	2021-09-30	-0.3375	0.0000	-0.3375	0.00%	Analyze
11/10/2021	SOFI	SoFi Technologies, Inc.	2021-09-30	-0.1165	-0.1260	0.0095	7.54%	Analyze
11/10/2021	SONM	Sonim Technologies, Inc.	2021-09-30	-1.3100	-0.7000	-0.6100	-87.14%	Analyze
11/10/2021	SOPH	Sophia Genetics SA	2021-09-30	-0.3500	-0.3567	0.0067	1.88%	Analyze
11/10/2021	SPH	Suburban Propane Partners LP	2021-09-30	-0.2600	-0.6541	0.3941	60.25%	Analyze
11/10/2021	SPIR	Spire Global, Inc. Class A	2021-09-30	-0.2400	-0.0900	-0.1500	-166.67%	Analyze
11/10/2021	SPPI	Spectrum Pharmaceuticals Inc	2021-09-30	-0.2100	-0.2800	0.0700	25.00%	Analyze
11/10/2021	SPRO	Spero Therapeutics	2021-09-30	-0.7000	-0.6633	-0.0367	-5.53%	Analyze
11/10/2021	SPTN	Spartannash	2021-09-30	0.4300	0.4040	0.0260	6.44%	Analyze
11/10/2021	SQZ	SQZ Biotechnologies Company	2021-09-30	-0.8000	-0.5300	-0.2700	-50.94%	Analyze
11/10/2021	SRDX	Surmodics Inc	2021-09-30	-0.1000	-0.2500	0.1500	60.00%	Analyze
11/10/2021	SSKN	Strata Skin Sciences Inc	2021-09-30	-0.0200	-0.0500	0.0300	60.00%	Analyze
11/10/2021	STER	Sterling Check Corp.	2021-09-30	0.3300	0.2521	0.0779	30.90%	Analyze
11/10/2021	STKL	Sunopta Inc	2021-10-31	0.0100	0.0100	0.0000	0.00%	Analyze
11/10/2021	STRO	Sutro Biopharma, Inc.	2021-09-30	-0.6700	-0.6513	-0.0187	-2.87%	Analyze
11/10/2021	SWIM	Latham Group, Inc.	2021-09-30	0.1428	0.1513	-0.0085	-5.62%	Analyze
11/10/2021	SYBX	Synlogic	2021-09-30	-0.2900	-0.2825	-0.0075	-2.65%	Analyze
11/10/2021	TASK	TaskUs, Inc.	2021-09-30	0.3000	0.3041	-0.0041	-1.35%	Analyze
11/10/2021	TAST	Carrols Restaurant Group Inc	2021-09-30	-0.1600	-0.1700	0.0100	5.88%	Analyze
11/10/2021	TCI	Transcontinental Realty Investors	2021-09-30	3.0380	0.0000	3.0380	0.00%	Analyze
11/10/2021	TCRR	TCR2 Therapeutics Inc.	2021-09-30	-0.6900	-0.6100	-0.0800	-13.11%	Analyze
11/10/2021	TCRX	TScan Therapeutics, Inc.	2021-09-30	-0.8000	-0.4800	-0.3200	-66.67%	Analyze
11/10/2021	TELA	TELA Bio, Inc.	2021-09-30	-0.5700	-0.5250	-0.0450	-8.57%	Analyze
11/10/2021	TEO	Telecom Argentina ADRs	2021-09-30	0.0549	0.1860	-0.1311	-70.48%	Analyze
11/10/2021	THRN	Thorne Healthtech, Inc.	2021-09-30	-0.0310	-0.0300	-0.0010	-3.33%	Analyze
11/10/2021	TIG	Trean Insurance Group, Inc.	2021-09-30	0.1500	0.1767	-0.0267	-15.11%	Analyze
11/10/2021	TKNO	Alpha Teknova, Inc.	2021-09-30	-0.1003	-0.1200	0.0197	16.42%	Analyze
11/10/2021	TNYA	Tenaya Therapeutics, Inc.	2021-09-30	-0.6800	-0.4800	-0.2000	-41.67%	Analyze
11/10/2021	TPST	Tempest Therapeutics, Inc.	2021-09-30	-1.2100	-1.0467	-0.1633	-15.60%	Analyze
11/10/2021	TRMD	Torm Plc - Class A	2021-09-30	-0.1900	-0.1700	-0.0200	-11.76%	Analyze
11/10/2021	TRVI	Trevi Therapeutics, Inc.	2021-09-30	-0.3400	-0.3950	0.0550	13.92%	Analyze
11/10/2021	TSHA	Taysha Gene Therapies, Inc.	2021-09-30	-1.3500	-1.0918	-0.2582	-23.65%	Analyze
11/10/2021	UBX	Unity Biotechnology Inc	2021-09-30	-0.3000	-0.3596	0.0596	16.57%	Analyze
11/10/2021	UG	United Guardian Inc	2021-09-30	0.2213	0.0000	0.2213	0.00%	Analyze
11/10/2021	ULCC	Frontier Group Holdings, Inc.	2021-09-30	-0.1100	-0.2141	0.1041	48.62%	Analyze
11/10/2021	UP	Wheels Up Experience Inc. Class A	2021-09-30	-0.1170	-0.1167	-0.0003	-0.26%	Analyze
11/10/2021	UPH	UpHealth, Inc.	2021-09-30	-0.0700	-0.0500	-0.0200	-40.00%	Analyze
11/10/2021	USIO	Usio, Inc.	2021-09-30	0.0100	-0.0100	0.0200	200.00%	Analyze
11/10/2021	UTZ	Utz Brands Inc Class A	2021-09-30	0.1800	0.1555	0.0245	15.76%	Analyze
11/10/2021	VERA	Vera Therapeutics, Inc.	2021-09-30	-0.3600	-0.5950	0.2350	39.50%	Analyze
11/10/2021	VERV	Verve Therapeutics, Inc.	2021-09-30	-0.4700	-0.4454	-0.0246	-5.52%	Analyze
11/10/2021	VERX	Vertex, Inc. - Class A	2021-09-30	0.0800	0.0500	0.0300	60.00%	Analyze
11/10/2021	VIRX	Viracta Therapeutics, Inc.	2021-09-30	-0.2922	-0.3100	0.0178	5.74%	Analyze
11/10/2021	VJET	voxeljet AG ADRs	2021-09-30	-0.1384	-0.4360	0.2976	68.26%	Analyze
11/10/2021	VLTA	Volta, Inc. Class A	2021-09-30	-0.5800	-0.1500	-0.4300	-286.67%	Analyze
11/10/2021	VNRX	Volitionrx Ltd	2021-09-30	-0.1300	-0.1125	-0.0175	-15.56%	Analyze
11/10/2021	VOR	Vor Biopharma Inc.	2021-09-30	-0.5000	-0.5750	0.0750	13.04%	Analyze
11/10/2021	VPG	Vishay Precision Group Inc	2021-09-30	0.3900	0.5133	-0.1233	-24.02%	Analyze
11/10/2021	VRME	VerifyMe Inc.	2021-09-30	-0.1406	-0.1600	0.0194	12.13%	Analyze
11/10/2021	VTGN	Vistagen Therapeutics, Inc.	2021-09-30	-0.0700	-0.0750	0.0050	6.67%	Analyze
11/10/2021	VYNE	VYNE Therapeutics Inc.	2021-09-30	-0.3600	-0.3225	-0.0375	-11.63%	Analyze
11/10/2021	WEN	Wendys	2021-09-30	0.1900	0.1818	0.0082	4.51%	Analyze
11/10/2021	WINT	Windtree Therapeutics, Inc.	2021-09-30	-0.3100	-0.2900	-0.0200	-6.90%	Analyze
11/10/2021	WISA	Summit Wireless Technologies, Inc.	2021-09-30	-0.1500	-0.1800	0.0300	16.67%	Analyze
11/10/2021	WISH	ContextLogic Inc.	2021-09-30	-0.0541	-0.1031	0.0490	47.53%	Analyze
11/10/2021	WKME	WalkMe Ltd.	2021-09-30	-0.1300	-0.1987	0.0687	34.57%	Analyze
11/10/2021	WTT	Wireless Telecom Group Inc	2021-09-30	-0.0100	-0.0100	0.0000	0.00%	Analyze
11/10/2021	WVE	Wave Life Sciences Ltd	2021-09-30	-0.1200	-0.6057	0.4857	80.19%	Analyze
11/10/2021	WWW	Wolverine World Wide Inc	2021-09-30	0.6000	0.6060	-0.0060	-0.99%	Analyze
11/10/2021	XENE	Xenon Pharmaceuticals Inc.	2021-09-30	-0.3600	-0.4400	0.0800	18.18%	Analyze
11/10/2021	XERS	Xeris Pharmaceuticals Inc	2021-09-30	-0.3900	-0.3700	-0.0200	-5.41%	Analyze
11/10/2021	XGN	Exagen Inc.	2021-09-30	-0.4200	-0.4720	0.0520	11.02%	Analyze
11/09/2021	JXN	Jackson Financial Inc. Class A	2021-09-30	5.1600	5.3167	-0.1567	-2.95%	Analyze
11/09/2021	KLR	Kaleyra, Inc.	2021-09-30	-0.2900	-0.1000	-0.1900	-190.00%	Analyze
11/09/2021	KNDI	Kandi Technologies Group	2021-09-30	-0.1030	0.1900	-0.2930	-154.21%	Analyze
11/09/2021	KOD	Kodiak Sciences Inc	2021-09-30	-1.3000	-1.1759	-0.1241	-10.55%	Analyze
11/09/2021	KODK	Eastman Kodak	2021-09-30	0.0620	0.0000	0.0620	0.00%	Analyze
11/09/2021	KPLT	Katapult Holdings, Inc.	2021-09-30	-0.0500	-0.0800	0.0300	37.50%	Analyze
11/09/2021	KRON	Kronos Bio, Inc.	2021-09-30	-0.6100	-1.0120	0.4020	39.72%	Analyze
11/09/2021	KZR	Kezar Life Sciences Inc.	2021-09-30	-0.2800	-0.2625	-0.0175	-6.67%	Analyze
11/09/2021	LAND	Gladstone Land Corporation	2021-09-30	0.1700	0.1543	0.0157	10.17%	Analyze
11/09/2021	LAW	CS Disco, Inc.	2021-09-30	-0.1710	-0.2159	0.0449	20.80%	Analyze
11/09/2021	LEGH	Legacy Housing Corporation	2021-09-30	0.6100	0.4300	0.1800	41.86%	Analyze
11/09/2021	LFT	Lument Finance Trust, Inc.	2021-09-30	0.0600	0.0875	-0.0275	-31.43%	Analyze
11/09/2021	LGND	Ligand Pharmaceuticals Inc	2021-09-30	0.8000	0.3020	0.4980	164.90%	Analyze
11/09/2021	LMND	Lemonade, Inc.	2021-09-30	-1.0800	-1.1500	0.0700	6.09%	Analyze
11/09/2021	LODE	Comstock Mining Inc	2021-09-30	-0.1700	-0.0300	-0.1400	-466.67%	Analyze
11/09/2021	LPRO	Open Lending Corp. - Class A	2021-09-30	0.2300	0.2100	0.0200	9.52%	Analyze
11/09/2021	LTCH	Latch, Inc.	2021-09-30	-0.2500	-0.2500	0.0000	0.00%	Analyze
11/09/2021	LU	Lufax Holding Ltd ADRs	2021-09-30	0.2597	0.2498	0.0099	3.96%	Analyze
11/09/2021	LYRA	Lyra Therapeutics, Inc.	2021-09-30	-0.8500	-0.7350	-0.1150	-15.65%	Analyze
11/09/2021	MCHX	Marchex Inc Class B	2021-09-30	0.0700	-0.0750	0.1450	193.33%	Analyze
11/09/2021	MEG	Montrose Environmental Group, Inc.	2021-09-30	0.1917	0.1150	0.0767	66.70%	Analyze
11/09/2021	MHLD	Maiden Holdings Ltd	2021-09-30	0.0329	0.0000	0.0329	0.00%	Analyze
11/09/2021	MIDD	Middleby Corp	2021-09-30	1.9200	2.0238	-0.1038	-5.13%	Analyze
11/09/2021	MLCO	Melco Resorts & Entertainment Limited ADRs	2021-09-30	-0.4870	-0.3796	-0.1074	-28.29%	Analyze
11/09/2021	MNKD	Mannkind Corp	2021-09-30	-0.0200	-0.0575	0.0375	65.22%	Analyze
11/09/2021	MNTS	Momentus Inc. - Class A	2021-09-30	-0.0927	0.0000	-0.0927	0.00%	Analyze
11/09/2021	MODN	Model N Inc	2021-09-30	0.1800	0.0988	0.0812	82.19%	Analyze
11/09/2021	MPAA	Motorcar Parts Of America Inc	2021-09-30	0.6800	0.4500	0.2300	51.11%	Analyze
11/09/2021	MRNS	Marinus Pharmaceuticals Inc	2021-09-30	-0.5300	-0.6540	0.1240	18.96%	Analyze
11/09/2021	MRSN	Mersana Therapeutics Inc.	2021-09-30	-0.6300	-0.5687	-0.0613	-10.78%	Analyze
11/09/2021	MSC	Studio City International Holdings Limited Class A ADRs	2021-09-30	-0.6822	0.0000	-0.6822	0.00%	Analyze
11/09/2021	MSGE	Madison Square Garden Entertainment Corp. Class A	2021-09-30	-1.0353	-1.1933	0.1580	13.24%	Analyze
11/09/2021	MSGS	Madison Square Garden Sports Corp. Class A	2021-09-30	-0.6800	-0.8867	0.2067	23.31%	Analyze
11/09/2021	NABL	N-able, Inc.	2021-09-30	0.1000	0.0900	0.0100	11.11%	Analyze
11/09/2021	NAII	Natural Alternatives International	2021-09-30	0.5126	0.0000	0.5126	0.00%	Analyze
11/09/2021	NARI	Inari Medical, Inc.	2021-09-30	-0.0600	-0.0725	0.0125	17.24%	Analyze
11/09/2021	NBEV	New Age Beverages Corp	2021-09-30	-0.0200	-0.0300	0.0100	33.33%	Analyze
11/09/2021	NBRV	Nabriva Therapeutics Plc	2021-09-30	-0.2100	-0.2200	0.0100	4.55%	Analyze
11/09/2021	NGL	NGL Energy Partners LP	2021-09-30	-0.2100	-0.1246	-0.0854	-68.54%	Analyze
11/09/2021	NIO	NIO Inc. ADRs of Class A	2021-09-30	-0.2847	-0.1079	-0.1768	-163.86%	Analyze
11/09/2021	NLS	Nautilus Inc	2021-09-30	-0.1500	0.0820	-0.2320	-282.93%	Analyze
11/09/2021	NOVT	Novanta Inc	2021-09-30	0.7500	0.5975	0.1525	25.52%	Analyze
11/09/2021	NSTG	Nanostring Technologies Inc	2021-09-30	-0.4748	-0.4000	-0.0748	-18.70%	Analyze
11/09/2021	NUVA	Nuvasive Inc	2021-09-30	0.3200	0.5336	-0.2136	-40.03%	Analyze
11/09/2021	NUWE	Nuwellis, Inc.	2021-09-30	-0.7500	-0.7333	-0.0167	-2.28%	Analyze
11/09/2021	NVCN	Neovasc Inc.	2021-09-30	-0.1100	-0.1200	0.0100	8.33%	Analyze
11/09/2021	NVEE	Nv5 Global Inc	2021-09-30	1.2500	1.1514	0.0986	8.56%	Analyze
11/09/2021	NVEI	Nuvei Corporation	2021-09-30	0.4200	0.3925	0.0275	7.01%	Analyze
11/09/2021	NVTS	Navitas Semiconductor Corporation	2021-09-30	-0.5683	0.0000	-0.5683	0.00%	Analyze
11/09/2021	OCGN	Ocugen, Inc.	2021-09-30	-0.0500	-0.0400	-0.0100	-25.00%	Analyze
11/09/2021	OCX	Oncocyte Corp	2021-09-30	-0.1381	-0.1000	-0.0381	-38.10%	Analyze
11/09/2021	OESX	Orion Energy Systems Inc	2021-09-30	0.1200	0.0900	0.0300	33.33%	Analyze
11/09/2021	OLO	Olo Inc.	2021-09-30	0.0300	0.0200	0.0100	50.00%	Analyze
11/09/2021	OMER	Omeros Corp	2021-09-30	-0.3600	-0.4750	0.1150	24.21%	Analyze
11/09/2021	OMIC	Singular Genomics Systems, Inc.	2021-09-30	-0.2500	-0.2436	-0.0064	-2.63%	Analyze
11/09/2021	ONTF	ON24 INC	2021-09-30	-0.0300	-0.0829	0.0529	63.81%	Analyze
11/09/2021	OPHC	Optimumbank Holdings Inc.	2021-09-30	0.2110	0.0000	0.2110	0.00%	Analyze
11/09/2021	OPRX	Optimizerx Corporation	2021-09-30	0.0900	0.1320	-0.0420	-31.82%	Analyze
11/09/2021	OR	Osisko Gold Royalties Ltd	2021-09-30	0.1677	0.0778	0.0899	115.55%	Analyze
11/09/2021	ORGO	Organogenesis Holdings Inc. - Class A	2021-09-30	0.0900	0.0625	0.0275	44.00%	Analyze
11/09/2021	OSG	Overseas Shipholding Group Inc Cla	2021-09-30	-0.1763	0.0000	-0.1763	0.00%	Analyze
11/09/2021	OWL	Blue Owl Capital Inc. Class A	2021-09-30	-0.1600	0.0800	-0.2400	-300.00%	Analyze
11/09/2021	PAAS	Pan American Silver Corp.	2021-09-30	0.1800	0.3439	-0.1639	-47.66%	Analyze
11/09/2021	PALT	Paltalk Inc.	2021-09-30	-0.0500	0.0500	-0.1000	-200.00%	Analyze
11/09/2021	PANL	Pangaea Logistics Solutions Ltd	2021-09-30	0.4800	0.3450	0.1350	39.13%	Analyze
11/09/2021	PAR	Par Technology Corp	2021-09-30	-0.3600	-0.3775	0.0175	4.64%	Analyze
11/09/2021	PAY	Paymentus Holdings, Inc.	2021-09-30	0.0100	0.0111	-0.0011	-9.91%	Analyze
11/09/2021	PAYS	Paysign, Inc.	2021-09-30	-0.0100	-0.0125	0.0025	20.00%	Analyze
11/09/2021	PDFS	Pdf Solutions Inc	2021-09-30	0.0600	0.0250	0.0350	140.00%	Analyze
11/09/2021	PFMT	Performant Financial Corp	2021-09-30	-0.0300	-0.0800	0.0500	62.50%	Analyze
11/09/2021	PLRX	Pliant Therapeutics, Inc.	2021-09-30	-0.7500	-0.6875	-0.0625	-9.09%	Analyze
11/09/2021	PLTR	Palantir Technologies Inc.	2021-09-30	0.0400	0.0363	0.0037	10.19%	Analyze
11/09/2021	PLUG	Plug Power Inc	2021-09-30	-0.1900	-0.0867	-0.1033	-119.15%	Analyze
11/09/2021	PLUS	Eplus	2021-09-30	2.5900	2.2700	0.3200	14.10%	Analyze
11/09/2021	POSH	Poshmark, Inc.	2021-09-30	-0.0900	-0.0957	0.0057	5.96%	Analyze
11/09/2021	PRPL	Purple Innovation Inc	2021-09-30	-0.0700	0.1513	-0.2213	-146.27%	Analyze
11/09/2021	PRTY	Party City Holdco Inc	2021-09-30	0.0200	0.0050	0.0150	300.00%	Analyze
11/09/2021	PSHG	Performance Shipping Inc.	2021-09-30	-0.4300	-0.5900	0.1600	27.12%	Analyze
11/09/2021	PSTX	Poseida Therapeutics, Inc.	2021-09-30	-0.6800	-0.7500	0.0700	9.33%	Analyze
11/09/2021	PUBM	PubMatic, Inc.	2021-09-30	0.2400	0.0880	0.1520	172.73%	Analyze
11/09/2021	PXLW	Pixelworks Inc	2021-09-30	-0.0400	-0.0525	0.0125	23.81%	Analyze
11/09/2021	PYCR	Paycor HCM Inc	2021-09-30	0.0100	0.0207	-0.0107	-51.69%	Analyze
11/09/2021	PZG	Paramount Gold Nevada Corp	2021-09-30	-0.0500	-0.0300	-0.0200	-66.67%	Analyze
11/09/2021	RDI	Reading International Class A Non Voting	2021-09-30	-0.4600	-0.3579	-0.1021	-28.53%	Analyze
11/09/2021	RDIB	Reading International Inc	2021-09-30	-0.4629	0.0000	-0.4629	0.00%	Analyze
11/09/2021	RDVT	Red Violet Inc	2021-09-30	0.0920	0.0000	0.0920	0.00%	Analyze
11/09/2021	REED	Reeds Inc	2021-09-30	-0.0400	-0.0300	-0.0100	-33.33%	Analyze
11/09/2021	REI	Ring Energy Inc	2021-09-30	0.1787	0.0800	0.0987	123.38%	Analyze
11/09/2021	REPH	Recro Pharma Inc	2021-09-30	-0.0700	-0.0733	0.0033	4.50%	Analyze
11/09/2021	RLGT	Radiant Logistic Inc	2021-09-30	0.1400	0.1000	0.0400	40.00%	Analyze
11/09/2021	RNA	Avidity Biosciences, Inc.	2021-09-30	-0.6800	-0.6775	-0.0025	-0.37%	Analyze
11/09/2021	RNG	Ringcentral Inc Class A	2021-09-30	0.3600	0.3343	0.0257	7.69%	Analyze
11/09/2021	RPAY	Repay Holdings Corporation - Class A	2021-09-30	0.2100	0.1802	0.0298	16.54%	Analyze
11/09/2021	RSVR	Reservoir Media, Inc..	2021-09-30	0.0800	0.1400	-0.0600	-42.86%	Analyze
11/09/2021	RVNC	Revance Therapeutics Inc	2021-09-30	-1.1000	-1.1475	0.0475	4.14%	Analyze
11/09/2021	SAIL	Sailpoint Technologies Holding	2021-09-30	-0.2139	-0.0600	-0.1539	-256.50%	Analyze
11/09/2021	SATS	Echostar Corp Class A	2021-09-30	0.3800	0.3430	0.0370	10.79%	Analyze
11/09/2021	SCPH	scPharmaceuticals Inc.	2021-09-30	-0.2400	-0.3150	0.0750	23.81%	Analyze
11/09/2021	SCPL	SciPlay Corporation - Class A	2021-09-30	0.3036	0.2550	0.0486	19.06%	Analyze
11/09/2021	SCSC	Scansource Inc	2021-09-30	0.9900	0.7200	0.2700	37.50%	Analyze
11/09/2021	SD	Sandridge Energy Inc	2021-09-30	0.7730	0.0000	0.7730	0.00%	Analyze
11/09/2021	SEAS	Seaworld Entertainment Inc	2021-09-30	2.1296	1.7915	0.3381	18.87%	Analyze
11/09/2021	SEER	Seer, Inc. - Class A	2021-09-30	-0.3000	-0.2862	-0.0138	-4.82%	Analyze
11/09/2021	SELB	Selecta Biosciences Inc	2021-09-30	-0.1600	-0.0743	-0.0857	-115.34%	Analyze
11/09/2021	SEMR	SEMrush Holdings, Inc.	2021-09-30	0.0008	-0.0320	0.0328	102.50%	Analyze
11/09/2021	SENS	Senseonics Holdings Inc	2021-09-30	-0.0348	-0.0640	0.0292	45.63%	Analyze
11/09/2021	SERA	Sera Prognostics, Inc.	2021-09-30	-0.3900	-0.2454	-0.1446	-58.92%	Analyze
11/09/2021	SGFY	Signify Health, Inc.	2021-09-30	0.0438	0.0425	0.0013	3.06%	Analyze
11/09/2021	SGMS	Scientific Games Corp	2021-09-30	1.8400	0.2910	1.5490	532.30%	Analyze
11/09/2021	SHLS	Shoals Technologies Group, Inc.	2021-09-30	0.0700	0.0686	0.0014	2.04%	Analyze
11/09/2021	SILK	Silk Road Medical, Inc.	2021-09-30	-0.4000	-0.2936	-0.1064	-36.24%	Analyze
11/09/2021	SKIN	The Beauty Health Company - Class A	2021-09-30	0.0188	0.0025	0.0163	652.00%	Analyze
11/09/2021	SMID	Smith-Midland Corporation	2021-09-30	0.7077	0.0000	0.7077	0.00%	Analyze
11/09/2021	SND	Smart Sand Inc	2021-09-30	-0.1981	-0.1800	-0.0181	-10.06%	Analyze
11/09/2021	SNSE	Sensei Biotherapeutics, Inc.	2021-09-30	-0.3200	-0.2450	-0.0750	-30.61%	Analyze
11/09/2021	SOLO	Electrameccanica Vehicles Corp. Ltd.	2021-09-30	-0.1100	-0.0960	-0.0140	-14.58%	Analyze
11/09/2021	SOVO	Sovos Brands, Inc.	2021-09-30	0.1000	0.0738	0.0262	35.50%	Analyze
11/09/2021	SRGA	Surgalign Holdings, Inc.	2021-09-30	-0.1200	-0.0850	-0.0350	-41.18%	Analyze
11/09/2021	SRRK	Scholar Rock Holding Corp	2021-09-30	-1.0200	-0.8359	-0.1841	-22.02%	Analyze
11/09/2021	SSNT	Silversun Technologies, Inc.	2021-09-30	-0.0467	0.0000	-0.0467	0.00%	Analyze
11/09/2021	SSTI	ShotSpotter, Inc.	2021-09-30	-0.0800	0.0067	-0.0867	-1,294.03%	Analyze
11/09/2021	STEM	Stem, Inc. Class A	2021-09-30	-0.1525	-0.3550	0.2025	57.04%	Analyze
11/09/2021	STEP	StepStone Group Inc. Class A	2021-09-30	0.4000	0.2946	0.1054	35.78%	Analyze
11/09/2021	STIM	Neuronetics Inc	2021-09-30	-0.3100	-0.3020	-0.0080	-2.65%	Analyze
11/09/2021	STRC	Sarcos Technology and Robotics Corporation	2021-09-30	-0.3500	-0.0600	-0.2900	-483.33%	Analyze
11/09/2021	STSA	Satsuma Pharmaceuticals, Inc.	2021-09-30	-0.4200	-0.4800	0.0600	12.50%	Analyze
11/09/2021	STTK	Shattuck Labs, Inc.	2021-09-30	-0.4100	-0.4450	0.0350	7.87%	Analyze
11/09/2021	STVN	Stevanato Group S.p.A.	2021-09-30	0.1159	0.1110	0.0049	4.41%	Analyze
11/09/2021	STWD	Starwood Property Trust Inc	2021-09-30	0.5200	0.5124	0.0076	1.48%	Analyze
11/09/2021	SWIR	Sierra Wireless Inc	2021-09-30	-0.5600	-0.7051	0.1451	20.58%	Analyze
11/09/2021	SWX	Southwest Gas Holdings Inc	2021-09-30	-0.1900	0.1637	-0.3537	-216.07%	Analyze
11/09/2021	SYNL	Synalloy Corp	2021-09-30	0.8720	0.0000	0.8720	0.00%	Analyze
11/09/2021	SYY	Sysco Corp	2021-09-30	0.8300	0.8659	-0.0359	-4.15%	Analyze
11/09/2021	TAC	TransAlta Corporation	2021-09-30	0.0354	0.1158	-0.0804	-69.43%	Analyze
11/09/2021	TACT	Transact Technologies Inc	2021-09-30	0.0900	-0.2767	0.3667	132.53%	Analyze
11/09/2021	TARS	Tarsus Pharmaceuticals, Inc.	2021-09-30	-0.7600	-0.3400	-0.4200	-123.53%	Analyze
11/09/2021	TBLA	Taboola.com Ltd.	2021-09-30	0.1700	0.0600	0.1100	183.33%	Analyze
11/09/2021	TCN	Tricon Residential Inc.	2021-09-30	0.1669	0.0500	0.1169	233.80%	Analyze
11/09/2021	TDW	Tidewater Inc.	2021-09-30	-0.5800	-0.5550	-0.0250	-4.50%	Analyze
11/09/2021	TGI	Triumph Group Inc	2021-09-30	0.1000	0.0939	0.0061	6.50%	Analyze
11/09/2021	THR	Thermon Group Holdings Inc	2021-09-30	0.1200	0.1100	0.0100	9.09%	Analyze
11/09/2021	TMDX	TransMedics Group, Inc.	2021-09-30	-0.4700	-0.3728	-0.0972	-26.07%	Analyze
11/09/2021	TNGX	Tango Therapeutics, Inc.	2021-09-30	-0.2800	-0.2800	0.0000	0.00%	Analyze
11/09/2021	TOST	Toast, Inc.	2021-09-30	-1.0500	-0.2698	-0.7802	-289.18%	Analyze
11/09/2021	TPTX	Turning Point Therapeutics, Inc.	2021-09-30	-1.3400	-1.2175	-0.1225	-10.06%	Analyze
11/09/2021	TTEC	Teletech Holdings Inc	2021-09-30	1.0100	0.8500	0.1600	18.82%	Analyze
11/09/2021	TUFN	Tufin Software Technologies Ltd.	2021-09-30	-0.1700	-0.2475	0.0775	31.31%	Analyze
11/09/2021	TWNK	Hostess Brands Inc Class A	2021-09-30	0.2100	0.1992	0.0108	5.42%	Analyze
11/09/2021	TWOU	2U Inc	2021-09-30	-0.2300	-0.2500	0.0200	8.00%	Analyze
11/09/2021	U	Unity Software Inc.	2021-09-30	-0.0600	-0.0681	0.0081	11.89%	Analyze
11/09/2021	UPST	Upstart Holdings, Inc.	2021-09-30	0.6000	0.3326	0.2674	80.40%	Analyze
11/09/2021	UWMC	UWM Holdings Corporation Class A	2021-09-30	0.1600	0.1526	0.0074	4.85%	Analyze
11/09/2021	VCEL	Vericel Corp	2021-09-30	-0.1100	-0.0240	-0.0860	-358.33%	Analyze
11/09/2021	VCYT	Veracyte Inc	2021-09-30	-0.2000	-0.2000	0.0000	0.00%	Analyze
11/09/2021	VEC	Vectrus Inc	2021-09-30	1.1500	1.0600	0.0900	8.49%	Analyze
11/09/2021	VERI	Veritone Inc	2021-09-30	-0.0700	-0.1140	0.0440	38.60%	Analyze
11/09/2021	VET	Vermilion Energy Inc.	2021-09-30	-0.9100	0.3500	-1.2600	-360.00%	Analyze
11/09/2021	VFF	Village Farms International, Inc.	2021-09-30	0.0117	-0.0150	0.0267	178.00%	Analyze
11/09/2021	VITL	Vital Farms, Inc.	2021-09-30	-0.0300	-0.0633	0.0333	52.61%	Analyze
11/09/2021	VLD	Velo3D, Inc.	2021-09-30	-0.7400	-0.0500	-0.6900	-1,380.00%	Analyze
11/09/2021	VQS	VIQ Solutions Inc.	2021-09-30	-0.1896	-0.0600	-0.1296	-216.00%	Analyze
11/09/2021	VRM	Vroom, Inc.	2021-09-30	-0.7000	-0.7339	0.0339	4.62%	Analyze
11/09/2021	VRNA	Verona Pharma plc ADRs	2021-09-30	0.1600	-0.2467	0.4067	164.86%	Analyze
11/09/2021	VTNR	Vertex Energy Inc	2021-09-30	0.1200	0.0400	0.0800	200.00%	Analyze
11/09/2021	VTVT	vTv Therapeutics Inc Class A	2021-09-30	-0.0200	-0.0700	0.0500	71.43%	Analyze
11/09/2021	VZIO	Vizio Holding Corp.	2021-09-30	-0.1000	-0.0900	-0.0100	-11.11%	Analyze
11/09/2021	WES	Western Midstream Partners, LP	2021-09-30	0.6798	0.6331	0.0467	7.38%	Analyze
11/09/2021	WHF	WhiteHorse Finance Inc	2021-09-30	0.3720	0.3719	0.0001	0.03%	Analyze
11/09/2021	WHLR	Wheeler Real Estate Investment Trust, Inc	2021-09-30	-0.0241	0.0000	-0.0241	0.00%	Analyze
11/09/2021	WKHS	Workhorse Group Inc	2021-09-30	-0.7700	-0.3414	-0.4286	-125.54%	Analyze
11/09/2021	WNC	Wabash National Corp	2021-09-30	0.2200	0.2067	0.0133	6.43%	Analyze
11/09/2021	WRK	Westrock	2021-09-30	1.2300	1.1469	0.0831	7.25%	Analyze
11/09/2021	WTER	The Alkaline Water Company Inc.	2021-09-30	-0.1100	-0.0500	-0.0600	-120.00%	Analyze
11/09/2021	WYNN	Wynn Resorts Ltd	2021-09-30	-1.2400	-1.2937	0.0537	4.15%	Analyze
11/09/2021	XBIT	Xbiotech Inc	2021-09-30	-0.1075	0.0000	-0.1075	0.00%	Analyze
11/09/2021	AAIC	Arlington Asset Investment Corp Class A	2021-09-30	0.0600	0.0600	0.0000	0.00%	Analyze
11/09/2021	ABCL	AbCellera Biologics Inc.	2021-09-30	-0.0800	-0.0450	-0.0350	-77.78%	Analyze
11/09/2021	ABSI	AbSci Corp	2021-09-30	-0.3300	-0.1700	-0.1600	-94.12%	Analyze
11/09/2021	ABST	Absolute Software Corporation	2021-09-30	-0.1500	-0.0100	-0.1400	-1,400.00%	Analyze
11/09/2021	ACB	Aurora Cannabis Inc.	2021-09-30	-0.0482	-0.1944	0.1462	75.21%	Analyze
11/09/2021	ACHL	Achilles Therapeutics plc	2021-09-30	-0.3400	-0.4826	0.1426	29.55%	Analyze
11/09/2021	ACHV	Achieve Life Sciences	2021-09-30	-0.7100	-1.1125	0.4025	36.18%	Analyze
11/09/2021	ACOR	Acorda Therapeutics Inc	2021-09-30	-2.4300	-1.5600	-0.8700	-55.77%	Analyze
11/09/2021	ADES	Advanced Emissions Solutions	2021-09-30	1.3118	0.0000	1.3118	0.00%	Analyze
11/09/2021	ADT	ADT Inc.	2021-09-30	-0.0700	-0.0106	-0.0594	-560.38%	Analyze
11/09/2021	ADV	Advantage Solutions Inc. - Class A	2021-09-30	0.1846	0.1950	-0.0104	-5.33%	Analyze
11/09/2021	AEMD	Aethlon Medical Inc	2021-09-30	-0.1300	-0.1500	0.0200	13.33%	Analyze
11/09/2021	AGEN	Agenus Inc	2021-09-30	0.7200	0.4567	0.2633	57.65%	Analyze
11/09/2021	AGTC	Applied Genetic Technologies Corp	2021-09-30	-0.4000	-0.3460	-0.0540	-15.61%	Analyze
11/09/2021	AGTI	Agiliti, Inc.	2021-09-30	0.2300	0.0900	0.1400	155.56%	Analyze
11/09/2021	AIRG	Airgain Inc	2021-09-30	-0.1100	-0.0500	-0.0600	-120.00%	Analyze
11/09/2021	AIV	Apartment Investment and Management Company	2021-09-30	-0.0300	0.0000	-0.0300	0.00%	Analyze
11/09/2021	AKA	a.k.a. Brands Holding Corp.	2021-09-30	-0.0255	-0.1050	0.0795	75.71%	Analyze
11/09/2021	ALC	Alcon Inc.	2021-09-30	0.5400	0.5057	0.0343	6.78%	Analyze
11/09/2021	ALIT	Alight, Inc. Class A	2021-09-30	0.1800	0.1200	0.0600	50.00%	Analyze
11/09/2021	ALLT	Allot Communications Ltd.	2021-09-30	-0.0847	-0.0767	-0.0080	-10.43%	Analyze
11/09/2021	ALT	Altimmune Inc	2021-09-30	-0.8100	-0.3933	-0.4167	-105.95%	Analyze
11/09/2021	ALTO	Alto Ingredients, Inc.	2021-09-30	-0.0500	0.1200	-0.1700	-141.67%	Analyze
11/09/2021	AMK	AssetMark Financial Holdings, Inc.	2021-09-30	0.4000	0.3772	0.0228	6.04%	Analyze
11/09/2021	AMPL	Amplitude, Inc.	2021-09-30	-0.0500	-0.1400	0.0900	64.29%	Analyze
11/09/2021	ANNX	Annexon, Inc.	2021-09-30	-0.9300	-0.8778	-0.0522	-5.95%	Analyze
11/09/2021	AOMR	Angel Oak Mortgage, Inc.	2021-09-30	-0.0190	0.3532	-0.3722	-105.38%	Analyze
11/09/2021	APRN	Blue Apron Holdings Inc. Class A	2021-09-30	-1.1700	-0.6800	-0.4900	-72.06%	Analyze
11/09/2021	APTX	Aptinyx Inc.	2021-09-30	-0.3100	-0.3143	0.0043	1.37%	Analyze
11/09/2021	ARLO	Arlo Technologies Inc.	2021-09-30	-0.0800	-0.1373	0.0573	41.73%	Analyze
11/09/2021	ASH	Ashland Global Inc	2021-09-30	1.2200	1.3088	-0.0888	-6.78%	Analyze
11/09/2021	ASLE	AerSale Corporation	2021-09-30	0.2200	0.2000	0.0200	10.00%	Analyze
11/09/2021	ASM	Avino Silver & Gold Mines Ltd.	2021-09-30	-0.0021	0.0050	-0.0071	-142.00%	Analyze
11/09/2021	ATC	Atotech Limited	2021-09-30	0.2700	0.2484	0.0216	8.70%	Analyze
11/09/2021	ATIP	ATI Physical Therapy, Inc. Class A	2021-09-30	0.0800	-0.0400	0.1200	300.00%	Analyze
11/09/2021	AUD	Audacy	2021-09-30	-0.0400	0.0867	-0.1267	-146.14%	Analyze
11/09/2021	AUGX	Augmedix, Inc	2021-09-30	-0.1858	-0.1800	-0.0058	-3.22%	Analyze
11/09/2021	AVID	Avid Technology Inc	2021-09-30	0.2700	0.2500	0.0200	8.00%	Analyze
11/09/2021	AVTX	Avalo Therapeutics, Inc.	2021-09-30	-0.1700	-0.1800	0.0100	5.56%	Analyze
11/09/2021	AXDX	Accelerate Diagnostics Inc	2021-09-30	-0.3080	-0.3125	0.0045	1.44%	Analyze
11/09/2021	AXU	Alexco Resource Corp	2021-09-30	-0.0241	0.0160	-0.0401	-250.63%	Analyze
11/09/2021	AZYO	Aziyo Biologics, Inc.	2021-09-30	-0.8100	-0.6133	-0.1967	-32.07%	Analyze
11/09/2021	BBDC	Barings BDC Inc.	2021-09-30	0.2300	0.2300	0.0000	0.00%	Analyze
11/09/2021	BBI	Brickell Biotech, Inc.	2021-09-30	-0.1600	-0.1250	-0.0350	-28.00%	Analyze
11/09/2021	BHVN	Biohaven Pharmaceutical Holding Co	2021-09-30	-1.9100	-2.0235	0.1135	5.61%	Analyze
11/09/2021	BLDP	Ballard Power Systems	2021-09-30	-0.1000	-0.0651	-0.0349	-53.61%	Analyze
11/09/2021	BNTX	BioNTech SE ADRs	2021-09-30	14.3205	12.2155	2.1050	17.23%	Analyze
11/09/2021	BOLT	Bolt Biotherapeutics, Inc.	2021-09-30	-0.6300	-0.8367	0.2067	24.70%	Analyze
11/09/2021	BPMP	BP Midstream Partners LP	2021-09-30	0.2700	0.3700	-0.1000	-27.03%	Analyze
11/09/2021	BSY	Bentley Systems, Inc Class B	2021-09-30	0.1700	0.1650	0.0050	3.03%	Analyze
11/09/2021	BVS	Bioventus Inc.	2021-09-30	0.2500	0.1500	0.1000	66.67%	Analyze
11/09/2021	CAH	Cardinal Health Inc	2021-09-30	1.2900	1.3479	-0.0579	-4.30%	Analyze
11/09/2021	CALA	Calithera Biosciences Inc	2021-09-30	-0.1500	-0.2280	0.0780	34.21%	Analyze
11/09/2021	CANO	Cano Health, Inc. Class A	2021-09-30	0.1632	0.0112	0.1520	1,357.14%	Analyze
11/09/2021	CAPR	Capricor Therapeutics Inc	2021-09-30	-0.1700	-0.2300	0.0600	26.09%	Analyze
11/09/2021	CARG	CarGurus Class A	2021-09-30	0.3800	0.3330	0.0470	14.11%	Analyze
11/09/2021	CCO	Clear Channel Outdoor Holdings Inc	2021-09-30	-0.0870	-0.0876	0.0006	0.68%	Analyze
11/09/2021	CCXI	Chemocentryx Inc	2021-09-30	-0.3200	-0.4830	0.1630	33.75%	Analyze
11/09/2021	CEPU	Central Puerto S.A. ADRs	2021-09-30	0.1818	0.0000	0.1818	0.00%	Analyze
11/09/2021	CERT	Certara, Inc.	2021-09-30	0.0700	0.0562	0.0138	24.56%	Analyze
11/09/2021	CEVA	Ceva Inc	2021-09-30	0.2000	0.1705	0.0295	17.30%	Analyze
11/09/2021	CGEM	Cullinan Management, Inc.	2021-09-30	-0.5000	-0.3950	-0.1050	-26.58%	Analyze
11/09/2021	CHMI	Cherry Hill Mortgage Investment Corporation	2021-09-30	0.2500	0.3033	-0.0533	-17.57%	Analyze
11/09/2021	CLDX	Celldex Therapeutics Inc	2021-09-30	-0.4500	-0.3600	-0.0900	-25.00%	Analyze
11/09/2021	CLPR	Clipper Realty Inc	2021-09-30	0.0716	0.0633	0.0083	13.11%	Analyze
11/09/2021	CLPT	ClearPoint Neuro Inc.	2021-09-30	-0.1800	-0.1600	-0.0200	-12.50%	Analyze
11/09/2021	CMCT	CIM Commercial Trust Corporation	2021-09-30	0.0800	0.0300	0.0500	166.67%	Analyze
11/09/2021	CMPS	COMPASS Pathways Plc ADRs	2021-09-30	-0.3800	-0.4746	0.0946	19.93%	Analyze
11/09/2021	CNCE	Concert Pharmaceuticals Inc	2021-09-30	-0.7800	-0.8100	0.0300	3.70%	Analyze
11/09/2021	CNNE	Cannae Holdings, Inc.	2021-09-30	-1.3600	0.0850	-1.4450	-1,700.00%	Analyze
11/09/2021	CNR	Cornerstone Building Brands, Inc.	2021-09-30	0.3900	0.5450	-0.1550	-28.44%	Analyze
11/09/2021	COHR	Coherent Inc	2021-09-30	1.7700	2.1126	-0.3426	-16.22%	Analyze
11/09/2021	COIN	Coinbase Class A	2021-09-30	1.8480	1.7175	0.1305	7.60%	Analyze
11/09/2021	COKE	Coca Cola Bottling	2021-09-30	10.0900	7.8643	2.2257	28.30%	Analyze
11/09/2021	CORR	CorEnergy Infrastructure Trust, Inc	2021-09-30	0.0200	0.1000	-0.0800	-80.00%	Analyze
11/09/2021	CPIX	Cumberland Pharmaceuticals Inc	2021-09-30	-0.0709	-0.0400	-0.0309	-77.25%	Analyze
11/09/2021	CPRX	Catalyst Pharmaceuticals Inc	2021-09-30	0.1000	0.1040	-0.0040	-3.85%	Analyze
11/09/2021	CPSI	Computer Programs And Systems Inc	2021-09-30	0.5900	0.6343	-0.0443	-6.98%	Analyze
11/09/2021	CRBU	Caribou Biosciences, Inc.	2021-09-30	-0.4050	-0.2400	-0.1650	-68.75%	Analyze
11/09/2021	CRIS	Curis Inc	2021-09-30	-0.1200	-0.1300	0.0100	7.69%	Analyze
11/09/2021	CRMD	Cormedix Inc	2021-09-30	-0.2200	-0.1767	-0.0433	-24.50%	Analyze
11/09/2021	CSII	Cardiovascular Systems Inc	2021-09-30	-0.2200	-0.1010	-0.1190	-117.82%	Analyze
11/09/2021	CTG	Computer Task Group Inc	2021-09-30	0.1300	0.1200	0.0100	8.33%	Analyze
11/09/2021	CTOS	Custom Truck One Source, Inc.	2021-09-30	-0.0800	-0.0400	-0.0400	-100.00%	Analyze
11/09/2021	CUE	Cue Biopharma Inc.	2021-09-30	-0.4100	-0.3700	-0.0400	-10.81%	Analyze
11/09/2021	CURI	CuriosityStream Inc. - Class A	2021-09-30	0.0158	-0.1863	0.2021	108.48%	Analyze
11/09/2021	CVR	Chicago Rivet And Machine	2021-09-30	0.1787	0.0000	0.1787	0.00%	Analyze
11/09/2021	CXDO	Crexendo Inc.	2021-09-30	0.0300	-0.0050	0.0350	700.00%	Analyze
11/09/2021	CYCN	Cyclerion Therapeutics, Inc.	2021-09-30	-0.2600	-0.3550	0.0950	26.76%	Analyze
11/09/2021	DAR	Darling Ingredients Inc	2021-09-30	0.8800	0.8123	0.0677	8.33%	Analyze
11/09/2021	DASH	DoorDash Inc	2021-09-30	0.4263	0.0990	0.3273	330.61%	Analyze
11/09/2021	DCTH	Delcath Systems Inc	2021-09-30	-0.9400	-1.0775	0.1375	12.76%	Analyze
11/09/2021	DHI	D R Horton Inc	2021-09-30	3.7000	3.3843	0.3157	9.33%	Analyze
11/09/2021	DMS	Digital Media Solutions, Inc. Class A	2021-09-30	0.0900	0.1067	-0.0167	-15.65%	Analyze
11/09/2021	DMTK	DermTech, Inc.	2021-09-30	-0.6800	-0.6367	-0.0433	-6.80%	Analyze
11/09/2021	DNAY	Codex DNA, Inc.	2021-09-30	-0.3400	-0.2767	-0.0633	-22.88%	Analyze
11/09/2021	DNUT	Krispy Kreme, Inc.	2021-09-30	0.0600	0.0617	-0.0017	-2.76%	Analyze
11/09/2021	DOCS	Doximity, Inc.	2021-09-30	0.1900	0.0929	0.0971	104.52%	Analyze
11/09/2021	DPRO	Draganfly Inc.	2021-09-30	0.7400	-0.2600	1.0000	384.62%	Analyze
11/09/2021	DRNA	Dicerna Pharmaceuticals Inc	2021-09-30	-0.2200	-0.5001	0.2801	56.01%	Analyze
11/09/2021	DSGN	Design Therapeutics, Inc.	2021-09-30	-0.2100	-0.1300	-0.0800	-61.54%	Analyze
11/09/2021	DSP	Viant Technology Inc.	2021-09-30	0.0400	0.0120	0.0280	233.33%	Analyze
11/09/2021	DV	DoubleVerify Holdings, Inc.	2021-09-30	0.0586	0.0918	-0.0332	-36.17%	Analyze
11/09/2021	EBIX	Ebix Inc	2021-09-30	0.5000	0.5000	0.0000	0.00%	Analyze
11/09/2021	ECOM	Channeladvisor Corp	2021-09-30	0.2110	0.1660	0.0450	27.11%	Analyze
11/09/2021	ECVT	Ecovyst Inc.	2021-09-30	0.1900	0.1533	0.0367	23.94%	Analyze
11/09/2021	EGAN	Egain Corp	2021-09-30	0.0800	0.0350	0.0450	128.57%	Analyze
11/09/2021	EGRX	Eagle Pharmaceuticals Inc	2021-09-30	0.5600	0.8325	-0.2725	-32.73%	Analyze
11/09/2021	ELMD	Electromed Inc	2021-09-30	0.0500	0.0600	-0.0100	-16.67%	Analyze
11/09/2021	ELY	Callaway Golf	2021-09-30	0.1400	0.1029	0.0371	36.05%	Analyze
11/09/2021	EPAY	Bottomline Technologies Inc	2021-09-30	0.2200	0.2464	-0.0264	-10.71%	Analyze
11/09/2021	EPM	Evolution Petroleum Corp	2021-09-30	0.1600	0.1500	0.0100	6.67%	Analyze
11/09/2021	EPZM	Epizyme Inc	2021-09-30	-0.6400	-0.4400	-0.2000	-45.45%	Analyze
11/09/2021	ESTA	Establishment Labs Holdings Inc.	2021-09-30	-0.6100	-0.3301	-0.2799	-84.79%	Analyze
11/09/2021	EVAX	Evaxion Biotech A/S ADRs	2021-09-30	-0.2700	-0.3367	0.0667	19.81%	Analyze
11/09/2021	EVBG	Everbridge Inc	2021-09-30	0.0550	-0.1426	0.1976	138.57%	Analyze
11/09/2021	EVI	EVI Industries, Inc.	2021-09-30	0.1456	0.0000	0.1456	0.00%	Analyze
11/09/2021	EXK	Endeavour Silver Corporation	2021-09-30	-0.0300	0.0135	-0.0435	-322.22%	Analyze
11/09/2021	EZFL	EzFill Holdings, Inc.	2021-09-30	-0.0916	0.0000	-0.0916	0.00%	Analyze
11/09/2021	FF	Futurefuel Corp	2021-09-30	0.2103	0.0000	0.2103	0.00%	Analyze
11/09/2021	FGEN	Fibrogen Inc	2021-09-30	0.5400	0.4833	0.0567	11.73%	Analyze
11/09/2021	FHTX	Foghorn Therapeutics Inc.	2021-09-30	-0.7100	-0.5950	-0.1150	-19.33%	Analyze
11/09/2021	FKWL	Franklin Wireless Corp.	2021-09-30	-0.1000	0.1000	-0.2000	-200.00%	Analyze
11/09/2021	FLGT	Fulgent Genetics Inc	2021-09-30	4.0500	3.2500	0.8000	24.62%	Analyze
11/09/2021	FLYW	Flywire Corp	2021-09-30	0.0966	-0.0109	0.1075	986.24%	Analyze
11/09/2021	FNWD	Finward Bancorp	2021-09-30	1.0169	0.0000	1.0169	0.00%	Analyze
11/09/2021	FOLD	Amicus Therapeutics Inc	2021-09-30	-0.1900	-0.1660	-0.0240	-14.46%	Analyze
11/09/2021	FREE	Whole Earth Brands, Inc. - Class A	2021-09-30	0.1700	0.1700	0.0000	0.00%	Analyze
11/09/2021	FRLN	Freeline Therapeutics Holdings plc ADRs	2021-09-30	-0.8600	-0.8885	0.0285	3.21%	Analyze
11/09/2021	FSS	Federal Signal Corp	2021-09-30	0.4800	0.4600	0.0200	4.35%	Analyze
11/09/2021	FTEK	Fuel Tech Inc	2021-09-30	0.0200	-0.0300	0.0500	166.67%	Analyze
11/09/2021	FTK	Flotek Industries Inc	2021-09-30	0.0100	-0.0800	0.0900	112.50%	Analyze
11/09/2021	FUBO	FuboTV Inc.	2021-09-30	-0.5900	-0.5533	-0.0367	-6.63%	Analyze
11/09/2021	FUSN	Fusion Pharmaceuticals Inc.	2021-09-30	-0.4500	-0.6200	0.1700	27.42%	Analyze
11/09/2021	G	Genpact Ltd	2021-09-30	0.6600	0.5633	0.0967	17.17%	Analyze
11/09/2021	GBLI	Global Indemnity Ltd	2021-09-30	-0.5000	0.1000	-0.6000	-600.00%	Analyze
11/09/2021	GBNH	Greenbrook TMS Inc.	2021-09-30	-0.4157	-0.4500	0.0343	7.62%	Analyze
11/09/2021	GERN	Geron Corp	2021-09-30	-0.0800	-0.0900	0.0100	11.11%	Analyze
11/09/2021	GIFI	Gulf Island Fabrication Inc	2021-09-30	-0.2400	-0.2000	-0.0400	-20.00%	Analyze
11/09/2021	GILT	Gilat Satellite Networks Ltd.	2021-09-30	0.0030	-0.0100	0.0130	130.00%	Analyze
11/09/2021	GLBE	Global-E Online Ltd.	2021-09-30	0.0064	0.0075	-0.0011	-14.67%	Analyze
11/09/2021	GLNG	Golar LNG Ltd	2021-09-30	-1.5200	-0.0500	-1.4700	-2,940.00%	Analyze
11/09/2021	GO	Grocery Outlet Holding Corp.	2021-09-30	0.2400	0.2235	0.0165	7.38%	Analyze
11/09/2021	GOCO	GoHealth, Inc. - Class A	2021-09-30	-0.1678	-0.0940	-0.0738	-78.51%	Analyze
11/09/2021	GOL	Gol Linhas ADRs of preferred shares	2021-09-30	-0.8500	-0.8363	-0.0137	-1.64%	Analyze
11/09/2021	HAE	Haemonetics Corp	2021-09-30	0.6000	0.6058	-0.0058	-0.96%	Analyze
11/09/2021	HAIN	Hain Celestial Group Inc	2021-09-30	0.2500	0.2463	0.0037	1.50%	Analyze
11/09/2021	HCAT	Health Catalyst, Inc	2021-09-30	-0.1800	-0.2173	0.0373	17.17%	Analyze
11/09/2021	HCKT	Hackett Group Inc	2021-09-30	0.3200	0.2833	0.0367	12.95%	Analyze
11/09/2021	HGV	Hilton Grand Vacations Inc	2021-09-30	0.9000	-0.0400	0.9400	2,350.00%	Analyze
11/09/2021	HRMY	Harmony Biosciences Holdings, Inc.	2021-09-30	-0.1700	0.2900	-0.4600	-158.62%	Analyze
11/09/2021	HROW	Harrow Health, Inc.	2021-09-30	-0.3100	-0.0250	-0.2850	-1,140.00%	Analyze
11/09/2021	HSDT	Helius Medical Technologies Inc. Class A	2021-09-30	-2.0100	-1.7500	-0.2600	-14.86%	Analyze
11/09/2021	HUYA	HUYA Inc. ADRs of Class A	2021-09-30	0.1173	0.0551	0.0622	112.89%	Analyze
11/09/2021	HYRE	Hyrecar Inc.	2021-09-30	-0.2900	-0.3175	0.0275	8.66%	Analyze
11/09/2021	ICAD	Icad Inc	2021-09-30	-0.0900	-0.0817	-0.0083	-10.16%	Analyze
11/09/2021	ICCH	ICC Holdings Inc.	2021-09-30	0.1383	0.0000	0.1383	0.00%	Analyze
11/09/2021	ID	PARTS iD, Inc. Class A	2021-09-30	-0.1000	0.1200	-0.2200	-183.33%	Analyze
11/09/2021	IFS	Intercorp Financial Services Inc.	2021-09-30	1.1866	0.7324	0.4542	62.02%	Analyze
11/09/2021	IGT	International Game Technology Plc	2021-09-30	0.4309	0.2381	0.1928	80.97%	Analyze
11/09/2021	IHC	Independence Holding	2021-09-30	1.1846	0.0000	1.1846	0.00%	Analyze
11/09/2021	IIVI	Ii Vi Inc	2021-09-30	0.8700	0.8304	0.0396	4.77%	Analyze
11/09/2021	IMRA	IMARA Inc.	2021-09-30	-0.5500	-0.6000	0.0500	8.33%	Analyze
11/09/2021	IMRX	Immuneering Corp	2021-09-30	-0.4700	-0.5167	0.0467	9.04%	Analyze
11/09/2021	INBX	Inhibrx, Inc.	2021-09-30	-0.5400	-0.5700	0.0300	5.26%	Analyze
11/09/2021	INNV	InnovAge Holding Corp.	2021-09-30	0.0715	0.0533	0.0182	34.15%	Analyze
11/09/2021	INO	Inovio Pharmaceuticals Inc	2021-09-30	-0.2900	-0.3260	0.0360	11.04%	Analyze
11/09/2021	INSW	International Seaways Inc	2021-09-30	-0.6300	-0.7742	0.1442	18.63%	Analyze
11/09/2021	INZY	Inozyme Pharma, Inc.	2021-09-30	-0.6000	-0.5967	-0.0033	-0.55%	Analyze
11/09/2021	ISEE	IVERIC bio, Inc.	2021-09-30	-0.2300	-0.2567	0.0267	10.40%	Analyze
11/09/2021	ITCI	Intra Cellular Therapies Inc	2021-09-30	-0.9500	-0.9149	-0.0351	-3.84%	Analyze
11/09/2021	JANX	Janux Therapeutics, Inc.	2021-09-30	-0.2600	-0.1767	-0.0833	-47.14%	Analyze
11/09/2021	JAZZ	Jazz Pharmaceuticals Plc	2021-09-30	4.2000	3.3147	0.8853	26.71%	Analyze
11/09/2021	JBI	Janus International Group, Inc.	2021-09-30	0.1100	0.1350	-0.0250	-18.52%	Analyze
11/09/2021	ZDGE	Zedge Inc Class B	2021-10-31	0.1700	0.0900	0.0800	88.89%	Analyze
11/09/2021	ZETA	Zeta Global Holdings Corp.	2021-09-30	0.0148	0.0575	-0.0427	-74.26%	Analyze
11/09/2021	YPF	YPF Sociedad Anonima ADRs	2021-09-30	0.5900	0.3333	0.2567	77.02%	Analyze
11/09/2021	ZLAB	Zai Lab Limited ADRs	2021-09-30	-1.0100	-1.2679	0.2579	20.34%	Analyze
11/09/2021	XPEL	XPEL, Inc.	2021-09-30	0.3000	0.3150	-0.0150	-4.76%	Analyze
11/09/2021	XPL	Solitario Exploration And Royalty	2021-09-30	-0.0120	0.0000	-0.0120	0.00%	Analyze
11/08/2021	ZIOP	ZIOPHARM Oncology Inc	2021-09-30	-0.1100	-0.1257	0.0157	12.49%	Analyze
11/08/2021	ZNGA	Zynga Inc	2021-09-30	0.1163	0.0673	0.0490	72.81%	Analyze
11/08/2021	XPER	Xperi Corp	2021-09-30	0.5300	0.3363	0.1937	57.60%	Analyze
11/08/2021	XNCR	Xencor Inc	2021-09-30	-0.6900	-0.7643	0.0743	9.72%	Analyze
11/08/2021	XPRO	Expro Group Holdings N.V.	2021-09-30	-0.3200	-0.0900	-0.2300	-255.56%	Analyze
11/08/2021	ZIXI	Zix Corp	2021-09-30	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
11/08/2021	KDNY	Chinook Therapeutics, Inc.	2021-09-30	-0.6836	-0.8800	0.1964	22.32%	Analyze
11/08/2021	KOS	Kosmos Energy Ltd	2021-09-30	-0.1100	-0.1300	0.0200	15.38%	Analyze
11/08/2021	KRYS	Krystal Biotech Inc	2021-09-30	-0.7000	-0.7600	0.0600	7.89%	Analyze
11/08/2021	LFST	LifeStance Health Group, Inc.	2021-09-30	-0.3455	-0.1364	-0.2091	-153.30%	Analyze
11/08/2021	LINC	Lincoln Educational Services Corp	2021-09-30	0.1100	0.0950	0.0150	15.79%	Analyze
11/08/2021	LNSR	LENSAR, Inc.	2021-09-30	-0.6500	-0.5900	-0.0600	-10.17%	Analyze
11/08/2021	LOTZ	CarLotz, Inc. - Class A	2021-09-30	-0.0300	-0.2057	0.1757	85.42%	Analyze
11/08/2021	LTBR	Lightbridge Corp	2021-09-30	-0.3117	0.0000	-0.3117	0.00%	Analyze
11/08/2021	LTRPA	Liberty Tripadvisor Holdings Inc Series A	2021-09-30	0.9351	0.0000	0.9351	0.00%	Analyze
11/08/2021	MCFE	McAfee Corp.	2021-09-30	0.3100	0.2003	0.1097	54.77%	Analyze
11/08/2021	MDVL	MedAvail Holdings, Inc.	2021-09-30	-0.3400	-0.3250	-0.0150	-4.62%	Analyze
11/08/2021	MNDO	Mind Cti Ltd	2021-09-30	0.0705	0.0000	0.0705	0.00%	Analyze
11/08/2021	MNTX	Manitex International Inc	2021-09-30	-0.0100	0.4800	-0.4900	-102.08%	Analyze
11/08/2021	MRC	Mrc Global Inc	2021-09-30	0.0900	0.0683	0.0217	31.77%	Analyze
11/08/2021	MRTX	Mirati Therapeutics Inc	2021-09-30	-1.5500	-2.9904	1.4404	48.17%	Analyze
11/08/2021	MTNB	Matinas Biopharma Holdings Inc	2021-09-30	-0.0300	-0.0225	-0.0075	-33.33%	Analyze
11/08/2021	MTRX	Matrix Service	2021-09-30	-0.6000	-0.2200	-0.3800	-172.73%	Analyze
11/08/2021	MWA	Mueller Water Products Inc	2021-09-30	0.1200	0.1875	-0.0675	-36.00%	Analyze
11/08/2021	NCMI	National Cinemedia Inc	2021-09-30	-0.1900	-0.1200	-0.0700	-58.33%	Analyze
11/08/2021	NERV	Minerva Neurosciences Inc	2021-09-30	-0.2200	-0.2200	0.0000	0.00%	Analyze
11/08/2021	NEWR	New Relic Inc	2021-09-30	-0.1000	-0.1342	0.0342	25.48%	Analyze
11/08/2021	NEWT	Newtek Business Services Corp	2021-09-30	0.5600	0.5900	-0.0300	-5.08%	Analyze
11/08/2021	NHI	National Health Investors, Inc	2021-09-30	1.1500	1.1757	-0.0257	-2.19%	Analyze
11/08/2021	NNI	Nelnet Inc Class A	2021-09-30	1.2300	1.7000	-0.4700	-27.65%	Analyze
11/08/2021	NSPR	Inspiremd Inc	2021-09-30	-0.5300	-0.8200	0.2900	35.37%	Analyze
11/08/2021	NSSC	Napco Security Technologies Inc	2021-09-30	0.4200	0.2450	0.1750	71.43%	Analyze
11/08/2021	NVRO	Nevro Corp	2021-09-30	-1.4400	-0.8721	-0.5679	-65.12%	Analyze
11/08/2021	NVTA	Invitae Corp	2021-09-30	-0.9100	-0.8180	-0.0920	-11.25%	Analyze
11/08/2021	NWLI	National Western Life Group Inc Class A	2021-09-30	11.2670	0.0000	11.2670	0.00%	Analyze
11/08/2021	NWPX	Northwest Pipe	2021-09-30	0.5000	0.3250	0.1750	53.85%	Analyze
11/08/2021	OCN	Ocwen Financial Corp	2021-09-30	5.1600	0.7800	4.3800	561.54%	Analyze
11/08/2021	OCUL	Ocular Therapeutix Inc	2021-09-30	-0.2770	-0.2650	-0.0120	-4.53%	Analyze
11/08/2021	ONVO	Organovo Holdings Inc	2021-09-30	-0.4000	0.0000	-0.4000	0.00%	Analyze
11/08/2021	ORIC	Oric Pharmaceuticals, Inc.	2021-09-30	-0.4700	-0.5829	0.1129	19.37%	Analyze
11/08/2021	OSH	Oak Street Health, Inc.	2021-09-30	-0.4900	-0.4495	-0.0405	-9.01%	Analyze
11/08/2021	OUST	Ouster, Inc.	2021-09-30	-0.2224	-0.1332	-0.0892	-66.97%	Analyze
11/08/2021	PGEN	Precigen, Inc.	2021-09-30	-0.1500	-0.1423	-0.0077	-5.41%	Analyze
11/08/2021	PHAT	Phathom Pharmaceuticals, Inc.	2021-09-30	-0.9800	-1.0075	0.0275	2.73%	Analyze
11/08/2021	PNTG	The Pennant Group, Inc.	2021-09-30	0.1100	0.1800	-0.0700	-38.89%	Analyze
11/08/2021	PRA	Proassurance Corp	2021-09-30	0.2500	0.1620	0.0880	54.32%	Analyze
11/08/2021	PRAA	PRA Group Inc	2021-09-30	0.7600	0.8100	-0.0500	-6.17%	Analyze
11/08/2021	PRI	Primerica Inc	2021-09-30	2.9800	2.9820	-0.0020	-0.07%	Analyze
11/08/2021	PRIM	Primoris Services Corp	2021-09-30	0.8900	0.7794	0.1106	14.19%	Analyze
11/08/2021	PRTK	Paratek Pharmaceuticals Inc	2021-09-30	-0.3700	-0.4500	0.0800	17.78%	Analyze
11/08/2021	PRVA	Privia Health Group, Inc.	2021-09-30	-0.0900	-0.0869	-0.0031	-3.57%	Analyze
11/08/2021	PSEC	Prospect Capital Corp	2021-09-30	0.2100	0.1800	0.0300	16.67%	Analyze
11/08/2021	PSTI	Pluristem Therapeutics, Inc.	2021-09-30	-0.3600	-0.4100	0.0500	12.20%	Analyze
11/08/2021	PSTL	Postal Realty Trust, Inc. Class A	2021-09-30	0.2500	0.2467	0.0033	1.34%	Analyze
11/08/2021	PYPL	Paypal Holdings Inc	2021-09-30	1.1100	1.0764	0.0336	3.12%	Analyze
11/08/2021	RBLX	Roblox Corp	2021-09-30	-0.1300	-0.1520	0.0220	14.47%	Analyze
11/08/2021	RBOT	Vicarious Surgical Inc. Class A	2021-09-30	-0.0900	-0.0600	-0.0300	-50.00%	Analyze
11/08/2021	RCEL	Avita Medical Limited	2021-09-30	-0.2400	-0.3846	0.1446	37.60%	Analyze
11/08/2021	RCUS	Arcus Biosciences Inc	2021-09-30	-1.1100	-1.0293	-0.0807	-7.84%	Analyze
11/08/2021	RDNT	RadNet, Inc.	2021-09-30	0.2100	0.1775	0.0325	18.31%	Analyze
11/08/2021	RDUS	Radius Health Inc	2021-09-30	-0.3200	-0.0818	-0.2382	-291.20%	Analyze
11/08/2021	REAL	The RealReal, Inc.	2021-09-30	-0.4700	-0.4983	0.0283	5.68%	Analyze
11/08/2021	RETA	Reata Pharmaceuticals Inc Class A	2021-09-30	-1.9700	-2.1900	0.2200	10.05%	Analyze
11/08/2021	ROVR	Rover Group, Inc. - Class A	2021-09-30	0.0113	-0.0175	0.0288	164.57%	Analyze
11/08/2021	RUBY	Rubius Therapeutics Inc	2021-09-30	-0.5500	-0.5689	0.0189	3.32%	Analyze
11/08/2021	SANA	Sana Biotechnology, Inc.	2021-09-30	-0.3700	-0.5000	0.1300	26.00%	Analyze
11/08/2021	SANM	Sanmina Corp	2021-09-30	0.9500	0.9920	-0.0420	-4.23%	Analyze
11/08/2021	SCOR	Comscore, Inc.	2021-09-30	-0.0200	-0.1675	0.1475	88.06%	Analyze
11/08/2021	SDC	SmileDirectClub, Inc.	2021-09-30	-0.2180	-0.1249	-0.0931	-74.54%	Analyze
11/08/2021	SESN	Sesen Bio Inc	2021-09-30	0.3600	-0.0700	0.4300	614.29%	Analyze
11/08/2021	SIBN	Si-Bone, Inc.	2021-09-30	-0.4800	-0.4150	-0.0650	-15.66%	Analyze
11/08/2021	SIM	Grupo Simec ADRs of B Shares	2021-09-30	1.0722	0.0000	1.0722	0.00%	Analyze
11/08/2021	SMTS	Sierra Metals Inc.	2021-09-30	-0.0300	0.0650	-0.0950	-146.15%	Analyze
11/08/2021	SNCR	Synchronoss Technologies Inc	2021-09-30	-0.1100	-0.1050	-0.0050	-4.76%	Analyze
11/08/2021	SPCE	Virgin Galactic Holdings, Inc.	2021-09-30	-0.1900	-0.2832	0.0932	32.91%	Analyze
11/08/2021	SQSP	Squarespace, Inc.	2021-09-30	0.1628	0.1386	0.0242	17.46%	Analyze
11/08/2021	STOK	Stoke Therapeutics, Inc.	2021-09-30	-0.6100	-0.5467	-0.0633	-11.58%	Analyze
11/08/2021	SWAV	ShockWave Medical, Inc.	2021-09-30	0.0500	-0.0660	0.1160	175.76%	Analyze
11/08/2021	TCDA	Tricida Inc	2021-09-30	-0.7900	-0.6854	-0.1046	-15.26%	Analyze
11/08/2021	TCMD	Tactile Systems Technology Inc	2021-09-30	-0.1700	0.1200	-0.2900	-241.67%	Analyze
11/08/2021	TDUP	ThredUp Inc.	2021-09-30	-0.1421	-0.1483	0.0062	4.18%	Analyze
11/08/2021	TGLS	Tecnoglass Inc	2021-09-30	0.4500	0.3460	0.1040	30.06%	Analyze
11/08/2021	THS	Treehouse Foods Inc	2021-09-30	0.4600	0.4988	-0.0388	-7.78%	Analyze
11/08/2021	TME	Tencent Music Entertainment Group ADRs	2021-09-30	0.0954	0.0758	0.0196	25.86%	Analyze
11/08/2021	TNXP	Tonix Pharmaceuticals Holding Corp	2021-09-30	-0.0500	-0.0700	0.0200	28.57%	Analyze
11/08/2021	TPGY	TPG Pace Beneficial Finance Corp. Class A	2021-09-30	0.9322	0.0000	0.9322	0.00%	Analyze
11/08/2021	TPIC	TPI Composites, Inc.	2021-09-30	-0.7007	0.1292	-0.8299	-642.34%	Analyze
11/08/2021	TREX	Trex Inc	2021-09-30	0.6400	0.5820	0.0580	9.97%	Analyze
11/08/2021	TRIP	TripAdvisor Inc	2021-09-30	0.1600	0.2373	-0.0773	-32.57%	Analyze
11/08/2021	TSEM	Tower Semiconductor Ltd.	2021-09-30	0.4100	0.3700	0.0400	10.81%	Analyze
11/08/2021	TTD	Trade Desk Inc Class A	2021-09-30	0.1800	0.1500	0.0300	20.00%	Analyze
11/08/2021	TWO	Two Harbors Investment Corp	2021-09-30	0.2400	0.1975	0.0425	21.52%	Analyze
11/08/2021	TYME	Tyme Technologies Inc	2021-09-30	-0.0500	-0.0600	0.0100	16.67%	Analyze
11/08/2021	UEPS	Net 1 Ueps Technologies	2021-09-30	-0.2293	0.0000	-0.2293	0.00%	Analyze
11/08/2021	USFD	US Foods Holding Corp	2021-09-30	0.4800	0.4783	0.0017	0.36%	Analyze
11/08/2021	VAC	Marriott Vacations Worldwide Corp	2021-09-30	1.6000	1.4135	0.1865	13.19%	Analyze
11/08/2021	VBIV	VBI Vaccines Inc	2021-09-30	-0.0600	-0.0650	0.0050	7.69%	Analyze
11/08/2021	VCNX	Vaccinex, Inc.	2021-09-30	-0.1690	-0.2900	0.1210	41.72%	Analyze
11/08/2021	VGR	Vector Group Ltd	2021-09-30	0.3400	0.3950	-0.0550	-13.92%	Analyze
11/08/2021	VSAT	Viasat Inc	2021-09-30	0.3400	0.3110	0.0290	9.32%	Analyze
11/08/2021	VTRS	Viatris Inc.	2021-09-30	0.9890	0.8836	0.1054	11.93%	Analyze
11/08/2021	VUZI	Vuzix Corp	2021-09-30	-0.1300	-0.1267	-0.0033	-2.60%	Analyze
11/08/2021	WOW	Wideopenwest	2021-09-30	0.3793	0.1100	0.2693	244.82%	Analyze
11/08/2021	WPRT	Westport Fuel Systems Inc	2021-09-30	-0.0393	0.0049	-0.0442	-902.04%	Analyze
11/08/2021	WTM	White Mountains Insurance Group Ltd	2021-09-30	-120.1800	-140.0000	19.8200	14.16%	Analyze
11/08/2021	ACAD	Acadia Pharmaceuticals Inc	2021-09-30	-0.0900	-0.2576	0.1676	65.06%	Analyze
11/08/2021	ACIU	AC Immune SA	2021-09-30	-0.2408	-0.2990	0.0582	19.46%	Analyze
11/08/2021	AEIS	Advanced Energy Industries Inc	2021-09-30	0.8900	0.8214	0.0686	8.35%	Analyze
11/08/2021	AEL	American Equity Investment Life Holding	2021-09-30	0.8500	0.7546	0.0954	12.64%	Analyze
11/08/2021	AGM	Federal Agricultural Mortgage Corp	2021-09-30	2.2403	2.6200	-0.3797	-14.49%	Analyze
11/08/2021	AKYA	Akoya Biosciences, Inc.	2021-09-30	-0.3100	-0.2651	-0.0449	-16.94%	Analyze
11/08/2021	ALLK	Allakos Inc.	2021-09-30	-1.1600	-1.1356	-0.0244	-2.15%	Analyze
11/08/2021	AMBC	Ambac Financial Group Inc	2021-09-30	0.5300	-0.4500	0.9800	217.78%	Analyze
11/08/2021	AMC	AMC Entertainment Holdings Inc Class A	2021-09-30	-0.4400	-0.5441	0.1041	19.13%	Analyze
11/08/2021	AMPH	Amphastar Pharmaceuticals Inc	2021-09-30	0.4600	0.2300	0.2300	100.00%	Analyze
11/08/2021	AMRS	Amyris Inc	2021-09-30	-0.1100	-0.1500	0.0400	26.67%	Analyze
11/08/2021	AMSC	American Superconductor Corp	2021-09-30	-0.1600	-0.2233	0.0633	28.35%	Analyze
11/08/2021	APEI	American Public Education Inc	2021-09-30	-0.0100	-0.0200	0.0100	50.00%	Analyze
11/08/2021	APLS	Apellis Pharmaceuticals	2021-09-30	-2.2800	-1.7099	-0.5701	-33.34%	Analyze
11/08/2021	APPF	Appfolio Inc Class A	2021-09-30	0.1133	0.1560	-0.0427	-27.37%	Analyze
11/08/2021	APRE	Aprea Therapeutics, Inc.	2021-09-30	-0.4500	-0.4518	0.0018	0.40%	Analyze
11/08/2021	APTS	Preferred Apartment Communities, Inc	2021-09-30	0.2800	0.1833	0.0967	52.76%	Analyze
11/08/2021	ARCT	Arcturus Therapeutics Ltd.	2021-09-30	-2.0500	-1.5155	-0.5345	-35.27%	Analyze
11/08/2021	ARVL	Arrival	2021-09-30	-0.0496	-0.0819	0.0323	39.44%	Analyze
11/08/2021	ASUR	Asure Software Inc	2021-09-30	-0.0100	-0.0217	0.0117	53.92%	Analyze
11/08/2021	ATCO	Atlas Corp.	2021-09-30	0.5600	0.3475	0.2125	61.15%	Analyze
11/08/2021	ATER	Aterian, Inc.	2021-09-30	-0.1119	-0.1700	0.0581	34.18%	Analyze
11/08/2021	ATRI	Atrion Corp	2021-09-30	4.5831	0.0000	4.5831	0.00%	Analyze
11/08/2021	ATRO	Astronics Corp	2021-09-30	-0.2300	-0.1633	-0.0667	-40.85%	Analyze
11/08/2021	AUID	Ipsidy Inc.	2021-09-30	-0.2354	0.0000	-0.2354	0.00%	Analyze
11/08/2021	AVD	American Vanguard Corp	2021-09-30	0.1800	0.1550	0.0250	16.13%	Analyze
11/08/2021	AVDL	Avadel Pharmaceuticals PLC ADRs	2021-09-30	-0.3800	-0.3900	0.0100	2.56%	Analyze
11/08/2021	AVEO	Aveo Pharmaceuticals Inc	2021-09-30	-0.3000	-0.3625	0.0625	17.24%	Analyze
11/08/2021	AXSM	Axsome Therapeutics Inc	2021-09-30	-0.9300	-0.9350	0.0050	0.53%	Analyze
11/08/2021	BAND	Bandwidth Inc.	2021-09-30	0.2500	0.0823	0.1677	203.77%	Analyze
11/08/2021	BATL	Battalion Oil Corporation	2021-09-30	0.7945	0.0000	0.7945	0.00%	Analyze
11/08/2021	BDTX	Black Diamond Therapeutics, Inc.	2021-09-30	-0.9700	-0.9781	0.0081	0.83%	Analyze
11/08/2021	BEAM	Beam Therapeutics Inc.	2021-09-30	-0.4200	-0.7223	0.3023	41.85%	Analyze
11/08/2021	BEKE	KE Holdings Inc ADRs of Class A	2021-09-30	-0.1173	-0.0429	-0.0744	-173.43%	Analyze
11/08/2021	BKI	Black Knight	2021-09-30	0.6000	0.5691	0.0309	5.43%	Analyze
11/08/2021	BRAG	Bragg Gaming Group Inc.	2021-09-30	-0.1200	-0.0200	-0.1000	-500.00%	Analyze
11/08/2021	BRMK	Broadmark Realty Capital Inc.	2021-09-30	0.1600	0.2000	-0.0400	-20.00%	Analyze
11/08/2021	BRP	BRP Group, Inc. - Class A	2021-09-30	0.1100	0.1091	0.0009	0.82%	Analyze
11/08/2021	BRT	BRT Apartments Corp	2021-09-30	0.0004	0.2733	-0.2729	-99.85%	Analyze
11/08/2021	CAPL	CrossAmerica Partners LP	2021-09-30	0.2300	0.2050	0.0250	12.20%	Analyze
11/08/2021	CARA	Cara Therapeutics Inc	2021-09-30	-0.0200	-0.4085	0.3885	95.10%	Analyze
11/08/2021	CBT	Cabot Corp	2021-09-30	1.1100	1.0272	0.0828	8.06%	Analyze
11/08/2021	CECE	Ceco Environmental Corp	2021-09-30	0.0100	0.1075	-0.0975	-90.70%	Analyze
11/08/2021	CELC	Celcuity Inc.	2021-09-30	-0.4100	-0.3140	-0.0960	-30.57%	Analyze
11/08/2021	CHRS	Coherus Biosciences Inc	2021-09-30	-0.4900	-0.2946	-0.1954	-66.33%	Analyze
11/08/2021	CLAR	Clarus Corporation	2021-09-30	0.5000	0.5050	-0.0050	-0.99%	Analyze
11/08/2021	CLNN	Clene Inc.	2021-09-30	0.4200	-0.2020	0.6220	307.92%	Analyze
11/08/2021	CLOV	Clover Health Investments, Corp. - Class A	2021-09-30	-0.0800	-0.2282	0.1482	64.94%	Analyze
11/08/2021	CLRB	Cellectar Biosciences Inc	2021-09-30	-0.1000	-0.1100	0.0100	9.09%	Analyze
11/08/2021	COTY	Coty Inc Class A	2021-09-30	0.1300	-0.0435	0.1735	398.85%	Analyze
11/08/2021	CPHC	Canterbury Park Holding Corp	2021-09-30	0.5761	0.0000	0.5761	0.00%	Analyze
11/08/2021	CPLG	CorePoint Lodging Inc	2021-09-30	0.4731	0.4100	0.0631	15.39%	Analyze
11/08/2021	CRD.A	Crawford & Company Class A	2021-09-30	0.2500	0.2600	-0.0100	-3.85%	Analyze
11/08/2021	CRD.B	Crawford & Company Class B	2021-09-30	0.2500	0.2100	0.0400	19.05%	Analyze
11/08/2021	CSSE	Chicken Soup For The Soul Entertainment Inc. Class A	2021-09-30	-1.0400	-0.5100	-0.5300	-103.92%	Analyze
11/08/2021	CSTL	Castle Biosciences, Inc.	2021-09-30	-0.4700	-0.4050	-0.0650	-16.05%	Analyze
11/08/2021	CTKB	Cytek BioSciences, Inc.	2021-09-30	0.0140	0.0233	-0.0093	-39.91%	Analyze
11/08/2021	CTRE	CareTrust REIT, Inc	2021-09-30	0.3800	0.3788	0.0012	0.32%	Analyze
11/08/2021	CTRM	Castor Maritime Inc.	2021-09-30	0.1645	0.0000	0.1645	0.00%	Analyze
11/08/2021	CXW	CoreCivic, Inc	2021-09-30	0.4800	0.4150	0.0650	15.66%	Analyze
11/08/2021	DAC	Danaos Corporation	2021-09-30	5.3200	3.6800	1.6400	44.57%	Analyze
11/08/2021	DAWN	Day One Biopharmaceuticals Holding Co LLC	2021-09-30	-0.3300	-0.2774	-0.0526	-18.96%	Analyze
11/08/2021	DDD	3D Systems Corp	2021-09-30	2.3400	-0.0840	2.4240	2,885.71%	Analyze
11/08/2021	DGNS	Dragoneer Growth Opportunities Corp. II - Class A	2021-09-30	-27.9267	0.0000	-27.9267	0.00%	Analyze
11/08/2021	DH	Definitive Healthcare Corp.	2021-09-30	0.0100	0.0188	-0.0088	-46.81%	Analyze
11/08/2021	DIT	Amcon Distributing	2021-09-30	11.5123	0.0000	11.5123	0.00%	Analyze
11/08/2021	DOOR	Masonite International Corp	2021-09-30	1.9900	1.8678	0.1222	6.54%	Analyze
11/08/2021	DS	Drive Shack Inc	2021-09-30	-0.1100	-0.1000	-0.0100	-10.00%	Analyze
11/08/2021	EDIT	Editas Medicine Inc	2021-09-30	-0.5700	-0.8115	0.2415	29.76%	Analyze
11/08/2021	EFC	Ellington Financial	2021-09-30	0.4600	0.4820	-0.0220	-4.56%	Analyze
11/08/2021	EFTR	eFFECTOR Therapeutics, Inc.	2021-09-30	0.4200	-0.2000	0.6200	310.00%	Analyze
11/08/2021	EHTH	Ehealth Inc	2021-09-30	-1.7800	-1.1668	-0.6132	-52.55%	Analyze
11/08/2021	ELOX	Eloxx Pharmaceuticals Inc.	2021-09-30	-0.1100	-0.1350	0.0250	18.52%	Analyze
11/08/2021	ELYM	Eliem Therapeutics, Inc.	2021-09-30	-0.7000	-0.9200	0.2200	23.91%	Analyze
11/08/2021	ENV	Envestnet Inc	2021-09-30	0.6100	0.5796	0.0304	5.24%	Analyze
11/08/2021	ENVX	Enovix Corporation	2021-09-30	-0.0800	-0.1000	0.0200	20.00%	Analyze
11/08/2021	EVCM	EverCommerce Inc.	2021-09-30	-0.0110	0.0565	-0.0675	-119.47%	Analyze
11/08/2021	FA	First Advantage Corporation	2021-09-30	0.2800	0.1939	0.0861	44.40%	Analyze
11/08/2021	FBRX	Forte Biosciences, Inc.	2021-09-30	-0.5400	-0.3725	-0.1675	-44.97%	Analyze
11/08/2021	FIVN	Five9 Incinary	2021-09-30	0.2816	0.2315	0.0501	21.64%	Analyze
11/08/2021	FLDM	Fluidigm Corp	2021-09-30	-0.0700	-0.1100	0.0400	36.36%	Analyze
11/08/2021	FLL	Full House Resorts Inc	2021-09-30	0.1300	0.0403	0.0897	222.58%	Analyze
11/08/2021	FNHC	Federated National Holding	2021-09-30	-1.4900	-0.3450	-1.1450	-331.88%	Analyze
11/08/2021	FOA	Finance of America Companies Inc. Class A	2021-09-30	0.2200	0.2300	-0.0100	-4.35%	Analyze
11/08/2021	FRHC	Freedom Holding Corp.	2021-09-30	3.4400	0.9100	2.5300	278.02%	Analyze
11/08/2021	FRPT	Freshpet Inc	2021-09-30	-0.0500	0.0467	-0.0967	-207.07%	Analyze
11/08/2021	FSK	FS KKR Capital Corp.	2021-09-30	0.6400	0.6187	0.0213	3.44%	Analyze
11/08/2021	FSP	Franklin Street Properties Corp	2021-09-30	0.1384	0.1367	0.0017	1.24%	Analyze
11/08/2021	FWRG	First Watch Restaurant Group, Inc.	2021-09-30	0.0293	-0.0064	0.0357	557.81%	Analyze
11/08/2021	GATO	Gatos Silver, Inc.	2021-09-30	-0.2200	0.0823	-0.3023	-367.31%	Analyze
11/08/2021	GLMD	Galmed Pharmaceuticals Ltd.	2021-09-30	-0.3100	-0.3800	0.0700	18.42%	Analyze
11/08/2021	GOSS	Gossamer Bio, Inc.	2021-09-30	-0.8000	-0.7820	-0.0180	-2.30%	Analyze
11/08/2021	GPMT	Granite Point Mortgage Trust Inc.	2021-09-30	0.0900	0.1050	-0.0150	-14.29%	Analyze
11/08/2021	GTES	Gates Industrial Corporation Plc	2021-09-30	0.3100	0.3117	-0.0017	-0.55%	Analyze
11/08/2021	GWRS	Global Water Resources Inc	2021-09-30	0.0700	0.0600	0.0100	16.67%	Analyze
11/08/2021	HCI	HCI Group Inc	2021-09-30	-0.6400	0.0900	-0.7300	-811.11%	Analyze
11/08/2021	HIL	Hill International Inc	2021-09-30	0.0220	0.0000	0.0220	0.00%	Analyze
11/08/2021	HLIO	Helios Technologies, Inc.	2021-09-30	1.0700	0.8000	0.2700	33.75%	Analyze
11/08/2021	HMC	Honda Motor Co Ltd ADRs	2021-09-30	0.8771	0.0000	0.8771	0.00%	Analyze
11/08/2021	HNGR	Hanger, Inc.	2021-09-30	0.3900	0.2700	0.1200	44.44%	Analyze
11/08/2021	HNRG	Hallador Energy	2021-09-30	-0.0658	0.0100	-0.0758	-758.00%	Analyze
11/08/2021	HPK	HighPeak Energy, Inc.	2021-09-30	0.1790	0.1400	0.0390	27.86%	Analyze
11/08/2021	ICMB	Investcorp Credit Management BDC, Inc.	2021-09-30	0.1800	0.1500	0.0300	20.00%	Analyze
11/08/2021	IDRA	Idera Pharmaceuticals Inc	2021-09-30	-0.1100	-0.1200	0.0100	8.33%	Analyze
11/08/2021	IEA	Infrastructure And Energy Alternatives Inc.	2021-09-30	-2.6300	0.3300	-2.9600	-896.97%	Analyze
11/08/2021	IFF	International Flavors & Fragrances	2021-09-30	1.4700	1.3912	0.0788	5.66%	Analyze
11/08/2021	IIN	Intricon Corp	2021-09-30	0.1700	0.0300	0.1400	466.67%	Analyze
11/08/2021	IMOS	ChipMOS TECHNOLOGIES ADRs	2021-09-30	1.3737	0.0000	1.3737	0.00%	Analyze
11/08/2021	INST	Instructure Holdings, Inc.	2021-09-30	0.2400	0.1400	0.1000	71.43%	Analyze
11/08/2021	IPAR	Inter Parfums Inc	2021-09-30	1.2000	0.6650	0.5350	80.45%	Analyze
11/08/2021	JHX	James Hardie Industries ADRs	2021-09-30	0.3355	0.0000	0.3355	0.00%	Analyze
11/08/2021	JKHY	Jack Henry & Associates, Inc.	2021-09-30	1.3800	1.3211	0.0589	4.46%	Analyze
11/07/2021	BRK.B	Berkshire Hathaway Inc.	2021-09-30	2.8700	2.9900	-0.1200	-4.01%	Analyze
11/06/2021	BRK.A	Berkshire Hathaway Inc.	2021-09-30	4302.0600	4493.3300	-191.2700	-4.26%	Analyze
11/05/2021	AC	Associated Capital Group, Inc.	2021-09-30	0.0681	0.0000	0.0681	0.00%	Analyze
11/05/2021	ALVR	AlloVir, Inc.	2021-09-30	-0.7200	-0.5945	-0.1255	-21.11%	Analyze
11/05/2021	AMCX	AMC Networks Class A	2021-09-30	2.6800	1.1659	1.5141	129.87%	Analyze
11/05/2021	AMR	Alpha Metallurgical Resources, Inc.	2021-09-30	4.4000	4.1450	0.2550	6.15%	Analyze
11/05/2021	AXL	American Axle And Manufacturing Holdings	2021-09-30	0.1500	0.0039	0.1461	3,746.15%	Analyze
11/05/2021	BBU	Brookfield Business Partners L.P.	2021-09-30	0.5900	-1.0400	1.6300	156.73%	Analyze
11/05/2021	BEP	Brookfield Renewable Partners L.P.	2021-09-30	-0.2100	-0.1015	-0.1085	-106.90%	Analyze
11/05/2021	BEPC	Brookfield Renewable Corporation Class A	2021-09-30	-0.2100	-0.0400	-0.1700	-425.00%	Analyze
11/05/2021	BLUE	Bluebird Bio Inc	2021-09-30	-3.1600	-2.5166	-0.6434	-25.57%	Analyze
11/05/2021	BORR	Borr Drilling Limited	2021-09-30	-0.1200	-0.1470	0.0270	18.37%	Analyze
11/05/2021	CGAU	Centerra Gold Inc.	2021-09-30	0.1200	0.1000	0.0200	20.00%	Analyze
11/05/2021	CGC	Canopy Growth Corporation	2021-09-30	-0.0089	-0.1507	0.1418	94.09%	Analyze
11/05/2021	CLMT	Calumet Specialty Products Partners LP	2021-09-30	-0.0867	-0.1625	0.0758	46.65%	Analyze
11/05/2021	CMT	Core Molding Technologies Inc	2021-09-30	-0.4113	0.0000	-0.4113	0.00%	Analyze
11/05/2021	CNK	Cinemark Holdings Inc	2021-09-30	-0.6500	-0.6245	-0.0255	-4.08%	Analyze
11/05/2021	CNTY	Century Casinos Inc	2021-09-30	0.3600	0.2714	0.0886	32.65%	Analyze
11/05/2021	CRNX	Crinetics Pharmaceuticals Inc.	2021-09-30	-0.7300	-0.6997	-0.0303	-4.33%	Analyze
11/05/2021	D	Dominion Energy Inc	2021-09-30	1.1100	1.0613	0.0487	4.59%	Analyze
11/05/2021	DKNG	DraftKings Inc. - Class A	2021-09-30	-1.3500	-1.0628	-0.2872	-27.02%	Analyze
11/05/2021	DOC	Physicians Realty Trust	2021-09-30	0.2600	0.2626	-0.0026	-0.99%	Analyze
11/05/2021	DSEY	Diversey Holdings, Ltd.	2021-09-30	0.1000	0.1443	-0.0443	-30.70%	Analyze
11/05/2021	DTM	DT Midstream, Inc.	2021-09-30	0.7800	0.7937	-0.0137	-1.73%	Analyze
11/05/2021	EAF	Graftech International Ltd.	2021-09-30	0.4500	0.4275	0.0225	5.26%	Analyze
11/05/2021	ECOL	US Ecology Inc	2021-09-30	0.2200	0.2075	0.0125	6.02%	Analyze
11/05/2021	ELAN	Elanco Animal Health Incorporated	2021-09-30	0.1900	0.1654	0.0246	14.87%	Analyze
11/05/2021	ELSE	Electro Sensors Inc	2021-09-30	0.0049	0.0000	0.0049	0.00%	Analyze
11/05/2021	ENB	Enbridge Inc	2021-09-30	0.4741	0.4563	0.0178	3.90%	Analyze
11/05/2021	ERJ	Embraer S.A. ADRs	2021-09-30	-0.1843	-0.1636	-0.0207	-12.65%	Analyze
11/05/2021	ESNT	Essent Group Ltd	2021-09-30	1.4741	1.3525	0.1216	8.99%	Analyze
11/05/2021	FLR	Fluor Corp	2021-09-30	0.2300	0.1505	0.0795	52.82%	Analyze
11/05/2021	GCI	Gannett Inc	2021-09-30	0.0900	0.1088	-0.0188	-17.28%	Analyze
11/05/2021	GECC	Great Elm Capital Corp	2021-09-30	0.0700	0.0800	-0.0100	-12.50%	Analyze
11/05/2021	GLP	Global Partners LP	2021-09-30	0.8600	0.6360	0.2240	35.22%	Analyze
11/05/2021	GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	2021-09-30	0.0963	-0.0753	0.1716	227.89%	Analyze
11/05/2021	GT	Goodyear Tire & Rubber	2021-09-30	0.7200	0.2706	0.4494	166.08%	Analyze
11/05/2021	HE	Hawaiian Electric Industries Inc	2021-09-30	0.5800	0.6168	-0.0368	-5.97%	Analyze
11/05/2021	HMTV	Hemisphere Media Group Inc Class A	2021-09-30	-0.3700	-0.0800	-0.2900	-362.50%	Analyze
11/05/2021	HRC	Hill-Rom Holdings Inc	2021-09-30	1.6700	1.4677	0.2023	13.78%	Analyze
11/05/2021	HSON	Hudson Global Inc	2021-09-30	0.7800	0.6100	0.1700	27.87%	Analyze
11/05/2021	HTA	Healthcare Trust of America, Inc	2021-09-30	0.4400	0.4397	0.0003	0.07%	Analyze
11/05/2021	HVBC	HV Bancorp Inc.	2021-09-30	0.5425	0.0000	0.5425	0.00%	Analyze
11/05/2021	IFRX	InflaRx N.V.	2021-09-30	-0.3122	-0.3923	0.0801	20.42%	Analyze
11/05/2021	IMVT	Immunovant, Inc.	2021-09-30	-0.3500	-0.2700	-0.0800	-29.63%	Analyze
11/05/2021	INTT	Intest Corp	2021-09-30	0.2300	0.2250	0.0050	2.22%	Analyze
11/05/2021	IRCP	IRSA Propiedades Comerciales ADRs	2021-09-30	-0.1299	0.0000	-0.1299	0.00%	Analyze
11/05/2021	IX	Orix ADRs	2021-09-30	3.0627	0.0000	3.0627	0.00%	Analyze
11/05/2021	JCI	Johnson Controls International Plc	2021-09-30	0.8800	0.8736	0.0064	0.73%	Analyze
11/05/2021	YORW	York Water	2021-09-30	0.3600	0.3900	-0.0300	-7.69%	Analyze
11/05/2021	KIM	Kimco Realty Corporation	2021-09-30	0.3200	0.2475	0.0725	29.29%	Analyze
11/05/2021	LMRK	Landmark Infrastructure Partners LP	2021-09-30	0.0849	0.1100	-0.0251	-22.82%	Analyze
11/05/2021	MFA	MFA Financial, Inc.	2021-09-30	0.2700	0.1067	0.1633	153.05%	Analyze
11/05/2021	MGA	Magna International	2021-09-30	0.5600	0.7221	-0.1621	-22.45%	Analyze
11/05/2021	MGLN	Magellan Health Inc	2021-09-30	0.0300	-0.0100	0.0400	400.00%	Analyze
11/05/2021	MITT	AG Mortgage Investment Trust, Inc.	2021-09-30	0.9600	0.1267	0.8333	657.70%	Analyze
11/05/2021	MMI	Marcus & Millichap Inc	2021-09-30	0.8400	0.4250	0.4150	97.65%	Analyze
11/05/2021	MODV	ModivCare Inc.	2021-09-30	1.6300	1.4180	0.2120	14.95%	Analyze
11/05/2021	MOG.A	Moog Inc. Class A	2021-09-30	1.0700	1.2000	-0.1300	-10.83%	Analyze
11/05/2021	MXC	Mexco Energy Corporation	2021-09-30	0.3307	0.0000	0.3307	0.00%	Analyze
11/05/2021	NATH	Nathans Famous Inc	2021-09-30	0.8615	0.0000	0.8615	0.00%	Analyze
11/05/2021	NHC	National Healthcare Corp	2021-09-30	-0.2179	0.0000	-0.2179	0.00%	Analyze
11/05/2021	NMRK	Newmark Group Inc. Class A	2021-09-30	0.5000	0.3633	0.1367	37.63%	Analyze
11/05/2021	NODK	Ni Holdings Inc	2021-09-30	-0.2212	0.0000	-0.2212	0.00%	Analyze
11/05/2021	NOG	Northern Oil And Gas Inc	2021-09-30	0.8400	0.8932	-0.0532	-5.96%	Analyze
11/05/2021	NPO	Enpro Industries Inc	2021-09-30	1.4000	1.2600	0.1400	11.11%	Analyze
11/05/2021	NWN	Northwest Natural Gas	2021-09-30	-0.6700	-0.7402	0.0702	9.48%	Analyze
11/05/2021	NXE	Nexgen Energy Ltd.	2021-09-30	-0.0400	-0.0200	-0.0200	-100.00%	Analyze
11/05/2021	OFIX	Orthofix International Nv	2021-09-30	0.1000	0.0925	0.0075	8.11%	Analyze
11/05/2021	OFS	OFS Capital Corp	2021-09-30	0.2400	0.2500	-0.0100	-4.00%	Analyze
11/05/2021	ONCY	Oncolytics Biotech Inc.	2021-09-30	-0.0723	-0.1130	0.0407	36.02%	Analyze
11/05/2021	PAYA	Paya Holdings Inc.	2021-09-30	0.0400	0.0900	-0.0500	-55.56%	Analyze
11/05/2021	PLYM	Plymouth Industrial REIT, Inc.	2021-09-30	0.4300	0.4343	-0.0043	-0.99%	Analyze
11/05/2021	PMTS	CPI Card Group Inc.	2021-09-30	0.5616	0.0000	0.5616	0.00%	Analyze
11/05/2021	PNW	Pinnacle West Corp	2021-09-30	3.0000	2.7846	0.2154	7.74%	Analyze
11/05/2021	QUBT	Quantum Computing Inc.	2021-09-30	-0.1600	-0.1500	-0.0100	-6.67%	Analyze
11/05/2021	RAND	Rand Capital	2021-09-30	0.8991	0.0000	0.8991	0.00%	Analyze
11/05/2021	REV	Revlon Inc Class A	2021-09-30	-0.7400	-1.2300	0.4900	39.84%	Analyze
11/05/2021	SALM	Salem Media Group Inc Class A	2021-09-30	0.8100	0.3200	0.4900	153.13%	Analyze
11/05/2021	SEEL	Seelos Therapeutics, Inc.	2021-09-30	-0.1100	-0.0925	-0.0175	-18.92%	Analyze
11/05/2021	SII	Sprott Inc.	2021-09-30	0.4414	0.3833	0.0581	15.16%	Analyze
11/05/2021	SRE	Sempra Energy	2021-09-30	1.7000	1.6923	0.0077	0.46%	Analyze
11/05/2021	SRNE	Sorrento Therapeutics Inc	2021-09-30	-0.4000	-0.2900	-0.1100	-37.93%	Analyze
11/05/2021	SRRA	Sierra Oncology	2021-09-30	-2.1000	-1.8820	-0.2180	-11.58%	Analyze
11/05/2021	SSP	Ew Scripps Class A	2021-09-30	0.5000	0.1925	0.3075	159.74%	Analyze
11/05/2021	SYRS	Syros Pharmaceuticals Inc	2021-09-30	-0.4100	-0.4357	0.0257	5.90%	Analyze
11/05/2021	TEN	Tenneco Inc	2021-09-30	0.1700	0.1483	0.0217	14.63%	Analyze
11/05/2021	TG	Tredegar Corp	2021-09-30	0.1900	0.0000	0.1900	0.00%	Analyze
11/05/2021	TILE	Interface Inc	2021-09-30	0.2900	0.2800	0.0100	3.57%	Analyze
11/05/2021	TIXT	TELUS International (Cda) Inc.	2021-09-30	0.2600	0.2373	0.0227	9.57%	Analyze
11/05/2021	TRP	TransCanada Corporation	2021-09-30	0.7955	0.7964	-0.0009	-0.11%	Analyze
11/05/2021	TSE	Trinseo S.A.	2021-09-30	2.0100	2.2500	-0.2400	-10.67%	Analyze
11/05/2021	TU	Telus Corporation	2021-09-30	0.2328	0.2259	0.0069	3.05%	Analyze
11/05/2021	TUSK	Mammoth Energy Services Inc	2021-09-30	-0.8700	-0.1500	-0.7200	-480.00%	Analyze
11/05/2021	UI	Ubiquiti Inc.	2021-09-30	2.1200	2.6200	-0.5000	-19.08%	Analyze
11/05/2021	VRAY	ViewRay, Inc.	2021-09-30	-0.1500	-0.1400	-0.0100	-7.14%	Analyze
11/05/2021	VRS	Verso Corp Class A	2021-09-30	1.9600	0.7070	1.2530	177.23%	Analyze
11/05/2021	VST	Vistra Energy Corp	2021-09-30	0.0100	1.1300	-1.1200	-99.12%	Analyze
11/05/2021	VTR	Ventas, Inc	2021-09-30	0.7300	0.7342	-0.0042	-0.57%	Analyze
11/05/2021	XELA	Exela Technologies Inc	2021-09-30	-0.0900	-0.1150	0.0250	21.74%	Analyze
11/04/2021	JYNT	Joint Corp	2021-09-30	0.1300	0.0467	0.0833	178.37%	Analyze
11/04/2021	K	Kellogg	2021-09-30	1.0900	0.9456	0.1444	15.27%	Analyze
11/04/2021	KBAL	Kimball International Inc Class B	2021-09-30	0.0200	0.0500	-0.0300	-60.00%	Analyze
11/04/2021	KFS	Kingsway Financial Services Inc.	2021-09-30	-0.0481	0.0000	-0.0481	0.00%	Analyze
11/04/2021	KOP	Koppers Holdings Inc	2021-09-30	1.0100	1.2575	-0.2475	-19.68%	Analyze
11/04/2021	KRO	Kronos Worldwide Inc	2021-09-30	0.3100	0.2631	0.0469	17.83%	Analyze
11/04/2021	KROS	Keros Therapeutics, Inc.	2021-09-30	-0.8700	-0.7225	-0.1475	-20.42%	Analyze
11/04/2021	KRP	Kimbell Royalty Partners LP	2021-09-30	0.3050	0.1860	0.1190	63.98%	Analyze
11/04/2021	KRTX	Karuna Therapeutics, Inc.	2021-09-30	-1.7200	-1.4669	-0.2531	-17.25%	Analyze
11/04/2021	KTB	Kontoor Brands, Inc.	2021-09-30	1.2800	1.0287	0.2513	24.43%	Analyze
11/04/2021	KURA	Kura Oncology Inc	2021-09-30	-0.5000	-0.5433	0.0433	7.97%	Analyze
11/04/2021	KVHI	Kvh Industries Inc	2021-09-30	-0.0500	-0.1000	0.0500	50.00%	Analyze
11/04/2021	KWR	Quaker Chemical Corp	2021-09-30	1.6300	1.5600	0.0700	4.49%	Analyze
11/04/2021	LASR	Nlight Inc.	2021-09-30	0.0800	0.0640	0.0160	25.00%	Analyze
11/04/2021	LAUR	Laureate Education Inc Class A	2021-09-30	1.9400	0.0250	1.9150	7,660.00%	Analyze
11/04/2021	LBPH	Longboard Pharmaceuticals, Inc.	2021-09-30	-0.3800	-0.4883	0.1083	22.18%	Analyze
11/04/2021	LBRDA	Liberty Broadband Corp Series A	2021-09-30	1.2900	1.0800	0.2100	19.44%	Analyze
11/04/2021	LBRDK	Liberty Broadband Corp Series C	2021-09-30	1.2900	1.8493	-0.5593	-30.24%	Analyze
11/04/2021	LBTYB	Liberty Global Plc Class B	2021-09-30	0.4904	0.0000	0.4904	0.00%	Analyze
11/04/2021	LCUT	Lifetime Brands Inc	2021-09-30	0.6100	0.4000	0.2100	52.50%	Analyze
11/04/2021	LFVN	Lifevantage Corp	2021-09-30	0.2300	0.2100	0.0200	9.52%	Analyze
11/04/2021	LGF.A	Lions Gate Entertainment Corporation Class A	2021-09-30	0.0300	-0.1300	0.1600	123.08%	Analyze
11/04/2021	LGF.B	Lions Gate Entertainment Corporation Class B Non-Voting	2021-09-30	0.1500	-0.1200	0.2700	225.00%	Analyze
11/04/2021	LITE	Lumentum Holdings Inc	2021-09-30	1.7900	1.5467	0.2433	15.73%	Analyze
11/04/2021	LJPC	La Jolla Pharmaceutical	2021-09-30	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
11/04/2021	LLNW	Limelight Networks Inc	2021-09-30	-0.0100	-0.0089	-0.0011	-12.36%	Analyze
11/04/2021	LNG	Cheniere Energy Inc	2021-09-30	-4.2250	1.2788	-5.5038	-430.39%	Analyze
11/04/2021	LNT	Alliant Energy Corp	2021-09-30	1.0200	0.9457	0.0743	7.86%	Analyze
11/04/2021	LNTH	Lantheus Holdings Inc	2021-09-30	0.0800	0.0633	0.0167	26.38%	Analyze
11/04/2021	LOCO	El Pollo Loco Holdings, Inc.	2021-09-30	0.2700	0.2200	0.0500	22.73%	Analyze
11/04/2021	LPTH	Lightpath Technologies Inc Class A	2021-09-30	-0.0200	-0.0200	0.0000	0.00%	Analyze
11/04/2021	LSPD	Lightspeed POS Inc. Subordinate Voting Shares	2021-09-30	-0.0800	-0.0962	0.0162	16.84%	Analyze
11/04/2021	LTHM	Livent Corporation	2021-09-30	0.0300	0.0386	-0.0086	-22.28%	Analyze
11/04/2021	LXP	Lexington Realty Trust	2021-09-30	0.1900	0.1800	0.0100	5.56%	Analyze
11/04/2021	LYV	Live Nation Entertainment Inc	2021-09-30	0.1900	-0.0359	0.2259	629.25%	Analyze
11/04/2021	MACK	Merrimack Pharmaceuticals Inc	2021-09-30	-0.0392	0.0000	-0.0392	0.00%	Analyze
11/04/2021	MAIN	Main Street Capital Corp	2021-09-30	0.7100	0.6175	0.0925	14.98%	Analyze
11/04/2021	MASS	908 Devices Inc.	2021-09-30	-0.1900	-0.1450	-0.0450	-31.03%	Analyze
11/04/2021	MBUU	Malibu Boats Class A Inc	2021-09-30	1.3700	1.2900	0.0800	6.20%	Analyze
11/04/2021	MCHP	Microchip Technology Inc	2021-09-30	1.0700	1.0594	0.0106	1.00%	Analyze
11/04/2021	MDGL	Madrigal Pharmaceuticals Inc	2021-09-30	-3.7900	-3.8495	0.0595	1.55%	Analyze
11/04/2021	MDRX	Allscripts Healthcare Solutions Inc	2021-09-30	0.2700	0.1871	0.0829	44.31%	Analyze
11/04/2021	MED	Medifast Inc	2021-09-30	3.5600	2.9200	0.6400	21.92%	Analyze
11/04/2021	MELI	Mercadolibre Inc	2021-09-30	1.9200	1.3119	0.6081	46.35%	Analyze
11/04/2021	MGEE	MGE Energy Inc	2021-10-31	0.9700	0.9200	0.0500	5.43%	Analyze
11/04/2021	MGTA	Magenta Therapeutics Inc.	2021-09-30	-0.3000	-0.3289	0.0289	8.79%	Analyze
11/04/2021	MITK	Mitek Systems Inc	2021-09-30	0.2200	0.1880	0.0320	17.02%	Analyze
11/04/2021	MLAB	Mesa Laboratories Inc	2021-09-30	1.6023	1.0654	0.5369	50.39%	Analyze
11/04/2021	MLP	Maui Land And Pineapple Inc	2021-09-30	-0.0072	0.0000	-0.0072	0.00%	Analyze
11/04/2021	MNDT	Mandiant, Inc.	2021-09-30	0.0600	-0.0720	0.1320	183.33%	Analyze
11/04/2021	MNST	Monster Beverage Corp	2021-09-30	0.6300	0.6704	-0.0404	-6.03%	Analyze
11/04/2021	MORF	Morphic Holding, Inc.	2021-09-30	-0.6900	-0.7560	0.0660	8.73%	Analyze
11/04/2021	MP	MP Materials Corp.	2021-09-30	0.2690	0.1724	0.0966	56.03%	Analyze
11/04/2021	MRIN	Marin Software Inc	2021-09-30	-0.2159	0.0000	-0.2159	0.00%	Analyze
11/04/2021	MRNA	Moderna, Inc.	2021-09-30	7.7000	9.3784	-1.6784	-17.90%	Analyze
11/04/2021	MSGM	Motorsport Games Inc. - Class A	2021-09-30	-0.5600	-0.4700	-0.0900	-19.15%	Analyze
11/04/2021	MSI	Motorola Solutions Inc	2021-09-30	2.3500	2.1352	0.2148	10.06%	Analyze
11/04/2021	MTBC	Medical Transcription Billing Corp.	2021-09-30	-0.1500	-0.1733	0.0233	13.44%	Analyze
11/04/2021	MTD	Mettler Toledo Inc	2021-09-30	8.7200	8.2815	0.4385	5.29%	Analyze
11/04/2021	MTSI	Macom Technology Solutions Inc	2021-09-30	0.6100	0.5810	0.0290	4.99%	Analyze
11/04/2021	MTX	Minerals Technologies Inc	2021-09-30	1.3000	1.2430	0.0570	4.59%	Analyze
11/04/2021	MTZ	Mastec Inc	2021-09-30	1.8100	1.6931	0.1169	6.90%	Analyze
11/04/2021	MUR	Murphy Oil Corp	2021-09-30	0.2400	0.1818	0.0582	32.01%	Analyze
11/04/2021	MYE	Myers Industries Inc	2021-09-30	0.2300	0.2600	-0.0300	-11.54%	Analyze
11/04/2021	NATR	Natures Sunshine Products Inc	2021-09-30	0.2100	0.1800	0.0300	16.67%	Analyze
11/04/2021	NE	Noble Corporation plc	2021-09-30	0.1500	0.0800	0.0700	87.50%	Analyze
11/04/2021	NEO	Neogenomics Inc	2021-09-30	-0.0800	-0.0858	0.0058	6.76%	Analyze
11/04/2021	NEPH	Nephros, Inc.	2021-09-30	-0.1200	-0.1067	-0.0133	-12.46%	Analyze
11/04/2021	NET	Cloudflare, Inc. Class A	2021-09-30	-0.3412	-0.0365	-0.3047	-834.79%	Analyze
11/04/2021	NFG	National Fuel Gas	2021-09-30	0.9500	0.7547	0.1953	25.88%	Analyze
11/04/2021	NGM	NGM Biopharmaceuticals, Inc.	2021-09-30	-0.3700	-0.3300	-0.0400	-12.12%	Analyze
11/04/2021	NH	Nanthealth Inc	2021-09-30	-0.1000	-0.0800	-0.0200	-25.00%	Analyze
11/04/2021	NKLA	Nikola Corporation	2021-09-30	-0.6700	-0.3765	-0.2935	-77.95%	Analyze
11/04/2021	NKTR	Nektar Therapeutics	2021-09-30	-0.7000	-0.8056	0.1056	13.11%	Analyze
11/04/2021	NL	Nl Industries Inc	2021-09-30	0.0292	0.2200	-0.1908	-86.73%	Analyze
11/04/2021	NLOK	NortonLifeLock Inc.	2021-10-31	0.4300	0.4200	0.0100	2.38%	Analyze
11/04/2021	NLTX	Neoleukin Therapeutics, Inc.	2021-09-30	-0.2800	-0.2800	0.0000	0.00%	Analyze
11/04/2021	NNBR	NN Inc	2021-09-30	0.0100	0.0050	0.0050	100.00%	Analyze
11/04/2021	NOMD	Nomad Foods Limited	2021-09-30	0.4044	0.3564	0.0480	13.47%	Analyze
11/04/2021	NPTN	Neophotonics Corp	2021-09-30	0.0100	-0.0409	0.0509	124.45%	Analyze
11/04/2021	NREF	NexPoint Real Estate Finance, Inc.	2021-09-30	1.8120	0.5000	1.3120	262.40%	Analyze
11/04/2021	NRG	NRG Energy Inc	2021-09-30	1.2976	3.0200	-1.7224	-57.03%	Analyze
11/04/2021	NS	NuStar Energy LP	2021-09-30	-1.4800	0.2728	-1.7528	-642.52%	Analyze
11/04/2021	NSIT	Insight Enterprises Inc	2021-09-30	1.8700	1.6750	0.1950	11.64%	Analyze
11/04/2021	NTCT	Netscout Systems Inc	2021-09-30	0.4700	0.3800	0.0900	23.68%	Analyze
11/04/2021	NTLA	Intellia Therapeutics Inc	2021-09-30	-0.9700	-0.8500	-0.1200	-14.12%	Analyze
11/04/2021	NTRA	Natera Inc	2021-09-30	-1.6300	-1.2926	-0.3374	-26.10%	Analyze
11/04/2021	NTUS	Natus Medical Inc	2021-09-30	0.2800	0.3000	-0.0200	-6.67%	Analyze
11/04/2021	NVAX	Novavax Inc	2021-09-30	-4.3100	-3.7264	-0.5836	-15.66%	Analyze
11/04/2021	NVMI	Nova Measuring Instruments Ltd.	2021-09-30	1.1600	0.9176	0.2424	26.42%	Analyze
11/04/2021	NWS	News Corp Class B	2021-09-30	0.2300	0.1500	0.0800	53.33%	Analyze
11/04/2021	NWSA	News Corp Class A	2021-09-30	0.2300	0.1500	0.0800	53.33%	Analyze
11/04/2021	NXTC	NextCure, Inc.	2021-09-30	-0.6500	-0.6650	0.0150	2.26%	Analyze
11/04/2021	OBSV	ObsEva SA	2021-09-30	0.0100	-0.2200	0.2300	104.55%	Analyze
11/04/2021	OEC	Orion Engineered Carbons S.A	2021-09-30	0.4500	0.4024	0.0476	11.83%	Analyze
11/04/2021	OGE	OGE Energy Corp	2021-09-30	1.2600	1.1788	0.0812	6.89%	Analyze
11/04/2021	OHI	Omega Healthcare Investors, Inc	2021-09-30	0.8500	0.8189	0.0311	3.80%	Analyze
11/04/2021	OLED	Universal Display Corp	2021-09-30	0.9700	1.0890	-0.1190	-10.93%	Analyze
11/04/2021	OLP	One Liberty Properties, Inc	2021-09-30	0.4700	0.4400	0.0300	6.82%	Analyze
11/04/2021	OMP	Oasis Midstream Partners LP	2021-09-30	0.7700	0.7055	0.0645	9.14%	Analyze
11/04/2021	ONCT	Oncternal Therapeutics, Inc.	2021-09-30	-0.1900	-0.1600	-0.0300	-18.75%	Analyze
11/04/2021	ONTO	Onto Innovation Inc.	2021-09-30	0.9800	0.9200	0.0600	6.52%	Analyze
11/04/2021	OPCH	Option Care Health, Inc.	2021-09-30	0.2000	0.1899	0.0101	5.32%	Analyze
11/04/2021	ORTX	Orchard Therapeutics plc ADRs	2021-09-30	-0.2900	-0.2500	-0.0400	-16.00%	Analyze
11/04/2021	OTEX	Open Text Corporation	2021-09-30	0.8300	0.7963	0.0337	4.23%	Analyze
11/04/2021	OTRK	Ontrak, Inc.	2021-09-30	-0.5400	-0.6180	0.0780	12.62%	Analyze
11/04/2021	OUT	OUTFRONT Media Inc	2021-09-30	0.1800	0.0651	0.1149	176.50%	Analyze
11/04/2021	OXY	Occidental Petroleum Corp	2021-09-30	0.8700	0.6571	0.2129	32.40%	Analyze
11/04/2021	OYST	Oyster Point Pharma, Inc.	2021-09-30	-0.6800	-1.1573	0.4773	41.24%	Analyze
11/04/2021	PAE	PAE Incorporated - Class A	2021-09-30	0.2075	0.1550	0.0525	33.87%	Analyze
11/04/2021	PASG	Passage Bio, Inc.	2021-09-30	-0.7670	-0.8699	0.1029	11.83%	Analyze
11/04/2021	PBA	Pembina Pipeline Corp.	2021-09-30	0.5273	0.5133	0.0140	2.73%	Analyze
11/04/2021	PBH	Prestige Brands Holdings Inc	2021-09-30	1.0200	0.9867	0.0333	3.37%	Analyze
11/04/2021	PBYI	Puma Biotechnology Inc	2021-09-30	-1.0900	-0.3121	-0.7779	-249.25%	Analyze
11/04/2021	PCOR	Procore Technologies, Inc.	2021-09-30	-0.0500	-0.0756	0.0256	33.86%	Analyze
11/04/2021	PCTI	Pc Tel Inc	2021-09-30	0.0800	0.0800	0.0000	0.00%	Analyze
11/04/2021	PCTY	Paylocity Holding Corp	2021-09-30	0.5900	0.3836	0.2064	53.81%	Analyze
11/04/2021	PECO	Phillips Edison & Company, Inc.	2021-09-30	0.5400	0.4500	0.0900	20.00%	Analyze
11/04/2021	PEI	Pennsylvania Real Estate Investment Trust	2021-09-30	-0.5629	0.0000	-0.5629	0.00%	Analyze
11/04/2021	PENN	Penn National Gaming Inc	2021-09-30	0.5200	0.8883	-0.3683	-41.46%	Analyze
11/04/2021	PFSI	Pennymac Financial Services Inc	2021-09-30	5.4961	3.4657	2.0304	58.59%	Analyze
11/04/2021	PGNY	Progyny, Inc.	2021-09-30	0.1700	0.0650	0.1050	161.54%	Analyze
11/04/2021	PH	Parker-Hannifin Corp	2021-09-30	4.2600	3.6958	0.5642	15.27%	Analyze
11/04/2021	PHI	PLDT Inc. ADRs	2021-09-30	0.5456	0.0000	0.5456	0.00%	Analyze
11/04/2021	PINS	Pinterest, Inc. Class A	2021-09-30	0.2800	0.2343	0.0457	19.50%	Analyze
11/04/2021	PLM	Polymet Mining Corporation	2021-09-30	-0.0376	0.0000	-0.0376	0.00%	Analyze
11/04/2021	PLNT	Planet Fitness Inc Class A	2021-09-30	0.2500	0.1936	0.0564	29.13%	Analyze
11/04/2021	PMT	PennyMac Mortgage Investment Trust	2021-09-30	-0.4500	0.5163	-0.9663	-187.16%	Analyze
11/04/2021	PODD	Insulet Corp	2021-09-30	0.2000	0.2600	-0.0600	-23.08%	Analyze
11/04/2021	PPL	PPL Corporation	2021-09-30	0.3600	0.3798	-0.0198	-5.21%	Analyze
11/04/2021	PRCT	PROCEPT BioRobotics Corp	2021-09-30	-0.3244	-0.4175	0.0931	22.30%	Analyze
11/04/2021	PRDO	Perdoceo Education Corporation	2021-09-30	0.4500	0.3800	0.0700	18.42%	Analyze
11/04/2021	PRMW	Primo Water Corp	2021-09-30	0.2200	0.2300	-0.0100	-4.35%	Analyze
11/04/2021	PROF	Profound Medical Corp.	2021-09-30	-0.2900	-0.2967	0.0067	2.26%	Analyze
11/04/2021	PRQR	ProQR Therapeutics N.V.	2021-09-30	-0.2450	-0.2407	-0.0043	-1.79%	Analyze
11/04/2021	PRTA	Prothena Plc	2021-09-30	2.1300	2.2767	-0.1467	-6.44%	Analyze
11/04/2021	PRVB	Provention Bio Inc	2021-09-30	-0.4300	-0.5217	0.0917	17.58%	Analyze
11/04/2021	PSNL	Personalis, Inc.	2021-09-30	-0.4000	-0.4236	0.0236	5.57%	Analyze
11/04/2021	PTMN	Portman Ridge Finance Corporation	2021-09-30	1.5000	0.9050	0.5950	65.75%	Analyze
11/04/2021	PTON	Peloton Interactive, Inc. Class A	2021-09-30	-1.0991	-1.1354	0.0363	3.20%	Analyze
11/04/2021	PTRS	Partners Bancorp	2021-09-30	0.1511	0.0000	0.1511	0.00%	Analyze
11/04/2021	PWFL	PowerFleet, Inc.	2021-09-30	-0.0100	0.0450	-0.0550	-122.22%	Analyze
11/04/2021	PWP	Perella Weinberg Partners - Class A	2021-09-30	0.2600	0.2300	0.0300	13.04%	Analyze
11/04/2021	PWR	Quanta Services Inc	2021-09-30	1.4800	1.4582	0.0218	1.49%	Analyze
11/04/2021	PZZA	Papa Johns International Inc	2021-09-30	0.7900	0.6943	0.0957	13.78%	Analyze
11/04/2021	QDEL	Quidel Corp	2021-09-30	5.3600	3.0738	2.2862	74.38%	Analyze
11/04/2021	QRTEA	Qurate Retail, Inc. Series A	2021-09-30	0.3000	0.4896	-0.1896	-38.73%	Analyze
11/04/2021	QRTEB	Qurate Retail, Inc. Series B	2021-09-30	0.3053	0.0000	0.3053	0.00%	Analyze
11/04/2021	QTRX	Quanterix Corporation	2021-09-30	-0.4331	-0.3253	-0.1078	-33.14%	Analyze
11/04/2021	RAVE	Rave Restaurant Group Inc	2021-09-30	0.0152	0.0000	0.0152	0.00%	Analyze
11/04/2021	RBA	Ritchie Bros Auctioneers Inc	2021-09-30	0.2900	0.3220	-0.0320	-9.94%	Analyze
11/04/2021	RC	Ready Capital Corp	2021-09-30	0.6400	0.4500	0.1900	42.22%	Analyze
11/04/2021	RDFN	Redfin Corporation	2021-09-30	-0.2000	-0.1871	-0.0129	-6.89%	Analyze
11/04/2021	REFR	Research Frontiers Inc	2021-09-30	0.0007	0.0000	0.0007	0.00%	Analyze
11/04/2021	REG	Regency Centers Corporation	2021-09-30	1.1200	0.9853	0.1347	13.67%	Analyze
11/04/2021	REGN	Regeneron Pharmaceuticals Inc	2021-09-30	15.3700	9.9386	5.4314	54.65%	Analyze
11/04/2021	REPL	Replimune Group Inc	2021-09-30	-0.5600	-0.5209	-0.0391	-7.51%	Analyze
11/04/2021	REYN	Reynolds Consumer Products Inc.	2021-09-30	0.3300	0.3167	0.0133	4.20%	Analyze
11/04/2021	REZI	Resideo Technologies, Inc.	2021-09-30	0.4600	0.4649	-0.0049	-1.05%	Analyze
11/04/2021	RFP	Resolute Forest Products Inc	2021-09-30	0.8400	0.7128	0.1272	17.85%	Analyze
11/04/2021	RGA	Reinsurance Group Of America Inc	2021-09-30	-1.1100	2.4628	-3.5728	-145.07%	Analyze
11/04/2021	RKT	Rocket Companies, Inc. Class A	2021-09-30	0.5700	0.4808	0.0892	18.55%	Analyze
11/04/2021	RLJ	RLJ Lodging Trust	2021-09-30	0.1700	0.1513	0.0187	12.36%	Analyze
11/04/2021	RNGR	Ranger Energy Services, Inc. Class A	2021-09-30	-0.2953	-0.1550	-0.1403	-90.52%	Analyze
11/04/2021	RUN	Sunrun Inc	2021-09-30	0.1100	0.0239	0.0861	360.25%	Analyze
11/04/2021	SACH	Sachem Capital Corp.	2021-09-30	0.1200	0.1000	0.0200	20.00%	Analyze
11/04/2021	SAMG	Silvercrest Asset Management Group	2021-09-30	0.4400	0.4650	-0.0250	-5.38%	Analyze
11/04/2021	SEM	Select Medical Holdings Corp	2021-09-30	0.5700	0.5234	0.0466	8.90%	Analyze
11/04/2021	SFE	Safeguard Scientifics Inc	2021-09-30	-0.0300	-0.3900	0.3600	92.31%	Analyze
11/04/2021	SFM	Sprouts Farmers Market Inc	2021-09-30	0.5600	0.3967	0.1633	41.16%	Analyze
11/04/2021	SGA	Saga Communications Inc Class A	2021-09-30	0.5837	0.0000	0.5837	0.00%	Analyze
11/04/2021	SGMO	Sangamo Therapeutics Inc	2021-09-30	-0.3300	-0.3378	0.0078	2.31%	Analyze
11/04/2021	SHAK	Shake Shack Inc Class A	2021-09-30	-0.0500	-0.0581	0.0081	13.94%	Analyze
11/04/2021	SHO	Sunstone Hotel Investors, Inc	2021-09-30	0.1000	0.0830	0.0170	20.48%	Analyze
11/04/2021	SHYF	The Shyft Group, Inc.	2021-09-30	0.6300	0.5360	0.0940	17.54%	Analyze
11/04/2021	SIGA	Siga Technologies Inc	2021-09-30	-0.0416	0.0000	-0.0416	0.00%	Analyze
11/04/2021	SLQT	SelectQuote, Inc.	2021-09-30	-0.2730	-0.3033	0.0303	9.99%	Analyze
11/04/2021	SLRX	Salarius Pharmaceuticals, Inc.	2021-09-30	-0.0800	-0.0650	-0.0150	-23.08%	Analyze
11/04/2021	SMHI	Seacor Marine Holdings Inc	2021-09-30	-0.2300	-0.6700	0.4400	65.67%	Analyze
11/04/2021	SMLP	Summit Midstream Partners LP	2021-09-30	-0.1700	0.2093	-0.3793	-181.22%	Analyze
11/04/2021	SNPO	Snap One Holdings Corp.	2021-09-30	0.2436	0.1765	0.0671	38.02%	Analyze
11/04/2021	SO	Southern Co	2021-09-30	1.2300	1.2211	0.0089	0.73%	Analyze
11/04/2021	SQ	Square Inc Class A	2021-09-30	0.3700	0.3816	-0.0116	-3.04%	Analyze
11/04/2021	SRLP	Sprague Resources LP	2021-09-30	-4.4100	-0.1900	-4.2200	-2,221.05%	Analyze
11/04/2021	SRTS	Sensus Healthcare Inc	2021-09-30	0.0100	-0.0200	0.0300	150.00%	Analyze
11/04/2021	SSYS	Stratasys Ltd	2021-09-30	0.0100	-0.0614	0.0714	116.29%	Analyze
11/04/2021	STFC	State Auto Financial Corp	2021-09-30	-0.1800	0.3000	-0.4800	-160.00%	Analyze
11/04/2021	STKS	One Group Hospitality Inc	2021-09-30	0.3400	0.1950	0.1450	74.36%	Analyze
11/04/2021	STOR	STORE Capital Corporation	2021-09-30	0.5000	0.4914	0.0086	1.75%	Analyze
11/04/2021	STRA	Strayer Education Inc	2021-09-30	0.5900	0.8350	-0.2450	-29.34%	Analyze
11/04/2021	SURF	Surface Oncology Inc	2021-09-30	-0.4400	-0.3980	-0.0420	-10.55%	Analyze
11/04/2021	SVC	Service Properties Trust	2021-09-30	0.2700	0.2000	0.0700	35.00%	Analyze
11/04/2021	SVM	Silvercorp Metals Inc.	2021-09-30	0.0690	0.0775	-0.0085	-10.97%	Analyze
11/04/2021	SWCH	Switch, Inc. Class A	2021-09-30	0.0100	0.0424	-0.0324	-76.42%	Analyze
11/04/2021	SWKS	Skyworks Solutions Inc	2021-09-30	2.6200	2.5392	0.0808	3.18%	Analyze
11/04/2021	SWTX	SpringWorks Therapeutics, Inc.	2021-09-30	-0.8400	-0.6733	-0.1667	-24.76%	Analyze
11/04/2021	SXI	Standex International Corp	2021-09-30	1.3400	1.2825	0.0575	4.48%	Analyze
11/04/2021	SYNA	Synaptics Inc	2021-09-30	2.6800	2.6055	0.0745	2.86%	Analyze
11/04/2021	TARA	ArTara Therapeutics, Inc.	2021-09-30	-0.9600	-0.9600	0.0000	0.00%	Analyze
11/04/2021	TATT	Tat Technologies Ltd.	2021-09-30	-0.1090	0.0000	-0.1090	0.00%	Analyze
11/04/2021	TCX	Tucows Inc	2021-09-30	0.1271	0.0000	0.1271	0.00%	Analyze
11/04/2021	TDC	Teradata Corp	2021-09-30	0.4300	0.3275	0.1025	31.30%	Analyze
11/04/2021	TDS	Telephone And Data Systems Inc	2021-09-30	0.2400	0.2677	-0.0277	-10.35%	Analyze
11/04/2021	TEF	Telefonica SA ADRs	2021-09-30	0.1263	0.0000	0.1263	0.00%	Analyze
11/04/2021	TGH	Textainer Group Holdings Ltd	2021-09-30	1.5200	1.2250	0.2950	24.08%	Analyze
11/04/2021	TGNA	Tegna Inc	2021-09-30	0.5500	0.4859	0.0641	13.19%	Analyze
11/04/2021	TGP	Teekay LNG Partners LP	2021-09-30	0.5400	0.5725	-0.0325	-5.68%	Analyze
11/04/2021	TGTX	TG Therapeutics Inc	2021-09-30	-0.6500	-0.5547	-0.0953	-17.18%	Analyze
11/04/2021	TIPT	Tiptree Inc Class A	2021-09-30	0.0557	0.0000	0.0557	0.00%	Analyze
11/04/2021	TK	Teekay Corp	2021-09-30	-0.0285	0.0000	-0.0285	0.00%	Analyze
11/04/2021	TKC	Turkcell Iletisim Hizmetleri ADRs	2021-09-30	0.1677	0.1745	-0.0068	-3.90%	Analyze
11/04/2021	TM	Toyota Motor Corp ADRs	2021-09-30	4.0889	0.0000	4.0889	0.00%	Analyze
11/04/2021	TMCI	Treace Medical Concepts, Inc	2021-09-30	-0.1200	-0.1134	-0.0066	-5.82%	Analyze
11/04/2021	TMST	Timkensteel Corp	2021-09-30	1.0400	0.6600	0.3800	57.58%	Analyze
11/04/2021	TNK	Teekay Tankers Ltd Class A	2021-09-30	-1.2300	-1.6183	0.3883	23.99%	Analyze
11/04/2021	TPL	Texas Pacific Land Trust	2021-09-30	10.8200	9.1257	1.6943	18.57%	Analyze
11/04/2021	TRC	Tejon Ranch	2021-09-30	0.0100	0.0200	-0.0100	-50.00%	Analyze
11/04/2021	TRGP	Targa Resources Corp	2021-09-30	0.6600	0.5009	0.1591	31.76%	Analyze
11/04/2021	TRHC	Tabula Rasa Healthcare Inc	2021-09-30	-0.0400	0.0338	-0.0738	-218.34%	Analyze
11/04/2021	TRIN	Trinity Capital Inc.	2021-09-30	0.4000	0.3559	0.0441	12.39%	Analyze
11/04/2021	TRUE	Truecar Inc	2021-09-30	-0.0245	-0.0296	0.0051	17.23%	Analyze
11/04/2021	TTOO	T2 Biosystems Inc	2021-09-30	-0.0800	-0.0850	0.0050	5.88%	Analyze
11/04/2021	TTSH	Tile Shop Holdings, Inc.	2021-09-30	-0.0300	0.0000	-0.0300	0.00%	Analyze
11/04/2021	TUEM	Tuesday Morning Corporation	2021-09-30	-0.1700	-0.0810	-0.0890	-109.88%	Analyze
11/04/2021	UBER	Uber Technologies, Inc.	2021-09-30	-1.2800	-0.2986	-0.9814	-328.67%	Analyze
11/04/2021	UEIC	Universal Electronics Inc	2021-09-30	1.0300	1.0700	-0.0400	-3.74%	Analyze
11/04/2021	UFCS	United Fire Group Inc	2021-09-30	-0.3100	-0.3100	0.0000	0.00%	Analyze
11/04/2021	UGP	Ultrapar Participacoes SA ADRs	2021-09-30	0.0600	0.0400	0.0200	50.00%	Analyze
11/04/2021	UNIT	Uniti Group Inc	2021-09-30	0.3800	0.3521	0.0279	7.92%	Analyze
11/04/2021	UONE	Urban One Inc Class A	2021-09-30	0.2519	0.0000	0.2519	0.00%	Analyze
11/04/2021	UONEK	Urban One Inc Class D	2021-09-30	0.2519	0.0000	0.2519	0.00%	Analyze
11/04/2021	USM	United States Cellular Corp	2021-09-30	0.3800	0.3819	-0.0019	-0.50%	Analyze
11/04/2021	USPH	U.S. Physical Therapy Inc	2021-09-30	0.8500	0.7780	0.0720	9.25%	Analyze
11/04/2021	VATE	INNOVATE Corp.	2021-09-30	-2.7591	0.0000	-2.7591	0.00%	Analyze
11/04/2021	VCTR	Victory Capital Holdings, Inc. Class A	2021-09-30	1.2500	1.2034	0.0466	3.87%	Analyze
11/04/2021	VG	Vonage Holdings Corp	2021-09-30	0.0400	0.0406	-0.0006	-1.48%	Analyze
11/04/2021	VHI	Valhi Inc	2021-09-30	1.3600	1.4400	-0.0800	-5.56%	Analyze
11/04/2021	VIAC	ViacomCBS Inc. - Class B	2021-09-30	0.7600	0.7563	0.0037	0.49%	Analyze
11/04/2021	VIACA	ViacomCBS Inc. - Class A	2021-09-30	0.7600	0.7500	0.0100	1.33%	Analyze
11/04/2021	VIAV	Viavi Solutions Inc	2021-09-30	0.2400	0.2085	0.0315	15.11%	Analyze
11/04/2021	VIR	Vir Biotechnology, Inc.	2021-09-30	0.8200	0.0858	0.7342	855.71%	Analyze
11/04/2021	VLDR	Velodyne Lidar, Inc.	2021-09-30	-0.1900	-0.1457	-0.0443	-30.40%	Analyze
11/04/2021	VMC	Vulcan Materials	2021-09-30	1.5400	1.6460	-0.1060	-6.44%	Analyze
11/04/2021	VNT	Vontier Corporation	2021-09-30	0.8000	0.7380	0.0620	8.40%	Analyze
11/04/2021	VRDN	Viridian Therapeutics, Inc.	2021-09-30	-1.2500	-1.4700	0.2200	14.97%	Analyze
11/04/2021	VRRM	Verra Mobility Corporation - Class A	2021-09-30	0.1400	0.1133	0.0267	23.57%	Analyze
11/04/2021	VSTM	Verastem Inc	2021-09-30	-0.1300	-0.0850	-0.0450	-52.94%	Analyze
11/04/2021	VSTO	Vista Outdoor Inc	2021-09-30	2.4100	1.7840	0.6260	35.09%	Analyze
11/04/2021	VVI	Viad Corp	2021-09-30	0.5800	1.2267	-0.6467	-52.72%	Analyze
11/04/2021	VXRT	Vaxart Inc	2021-09-30	-0.1400	-0.1400	0.0000	0.00%	Analyze
11/04/2021	W	Wayfair Inc Class A	2021-09-30	0.1400	0.0110	0.1290	1,172.73%	Analyze
11/04/2021	WCC	Wesco International Inc	2021-09-30	2.7400	2.5469	0.1931	7.58%	Analyze
11/04/2021	WD	Walker & Dunlop Inc	2021-09-30	2.2100	2.0700	0.1400	6.76%	Analyze
11/04/2021	WELL	Welltower Inc	2021-09-30	0.8000	0.8017	-0.0017	-0.21%	Analyze
11/04/2021	WFCF	Where Food Comes From Inc.	2021-09-30	0.1408	0.0000	0.1408	0.00%	Analyze
11/04/2021	WLDN	Willdan Group Inc	2021-09-30	0.0600	-0.0867	0.1467	169.20%	Analyze
11/04/2021	WMC	Western Asset Mortgage Capital	2021-09-30	0.0600	0.0500	0.0100	20.00%	Analyze
11/04/2021	WMS	Advanced Drainage Systems Inc	2021-09-30	1.2348	1.1650	0.0698	5.99%	Analyze
11/04/2021	WPM	Wheaton Precious Metals Corp.	2021-09-30	0.3030	0.3306	-0.0276	-8.35%	Analyze
11/04/2021	WRN	Western Copper And Gold Corporation	2021-09-30	-0.0048	0.0000	-0.0048	0.00%	Analyze
11/04/2021	WSC	Willscot Corp	2021-09-30	0.2600	0.2000	0.0600	30.00%	Analyze
11/04/2021	WW	Weight Watchers International Inc	2021-10-31	0.7484	0.7292	0.0192	2.63%	Analyze
11/04/2021	WWE	World Wrestling Entertainment Inc	2021-09-30	0.5200	0.3556	0.1644	46.23%	Analyze
11/04/2021	XFOR	X4 Pharmaceuticals, Inc.	2021-09-30	-0.7600	-0.7100	-0.0500	-7.04%	Analyze
11/04/2021	AAOI	Applied Optoelectronics Inc	2021-09-30	-0.2000	-0.2850	0.0850	29.82%	Analyze
11/04/2021	AAON	AAON, Inc.	2021-09-30	0.2900	0.3833	-0.0933	-24.34%	Analyze
11/04/2021	ABC	AmerisourceBergen Corp	2021-09-30	2.3900	2.3552	0.0348	1.48%	Analyze
11/04/2021	ABNB	Airbnb, Inc.	2021-09-30	1.2200	0.7021	0.5179	73.76%	Analyze
11/04/2021	ABUS	Arbutus Biopharma Corporation	2021-09-30	-0.2391	-0.2410	0.0019	0.79%	Analyze
11/04/2021	ACIW	ACI Worldwide Inc	2021-09-30	0.3100	0.3633	-0.0533	-14.67%	Analyze
11/04/2021	ACMR	ACM Research Inc.	2021-09-30	0.5600	0.3640	0.1960	53.85%	Analyze
11/04/2021	ACR	ACRES Commercial Realty Corp.	2021-09-30	-0.3600	0.2600	-0.6200	-238.46%	Analyze
11/04/2021	ADAP	Adaptimmune Therapeutics ADRs	2021-09-30	-0.3000	-0.2650	-0.0350	-13.21%	Analyze
11/04/2021	ADVM	Adverum Biotechnologies Inc	2021-09-30	-0.3900	-0.3750	-0.0150	-4.00%	Analyze
11/04/2021	ADXN	Addex Therapeutics Ltd ADRs	2021-09-30	-0.6890	0.0000	-0.6890	0.00%	Analyze
11/04/2021	AE	Adams Resources And Energy Inc	2021-09-30	0.3600	0.7500	-0.3900	-52.00%	Analyze
11/04/2021	AERI	Aerie Pharmaceuticals Inc	2021-09-30	-0.7200	-0.6189	-0.1011	-16.34%	Analyze
11/04/2021	AEZS	Aeterna Zentaris Inc.	2021-09-30	-0.0100	-0.0200	0.0100	50.00%	Analyze
11/04/2021	AFCG	AFC Gamma, Inc.	2021-09-30	0.4700	0.4125	0.0575	13.94%	Analyze
11/04/2021	AFI	Armstrong Flooring Inc	2021-09-30	-1.3437	0.0000	-1.3437	0.00%	Analyze
11/04/2021	AG	First Majestic Silver Corp	2021-09-30	-0.0700	0.0050	-0.0750	-1,500.00%	Analyze
11/04/2021	AGLE	Aeglea Biotherapeutics Inc	2021-09-30	-0.3100	-0.2935	-0.0165	-5.62%	Analyze
11/04/2021	AGO	Assured Guaranty Ltd	2021-09-30	0.4500	0.8440	-0.3940	-46.68%	Analyze
11/04/2021	AGS	PlayAGS, Inc.	2021-09-30	-0.0500	-0.1241	0.0741	59.71%	Analyze
11/04/2021	AHCO	AdaptHealth Corp. - Class A	2021-09-30	0.3655	0.3905	-0.0250	-6.40%	Analyze
11/04/2021	AIG	American International Group Inc	2021-09-30	0.9700	0.8851	0.0849	9.59%	Analyze
11/04/2021	AINV	Apollo Investment Corp	2021-09-30	0.3300	0.3514	-0.0214	-6.09%	Analyze
11/04/2021	AJX	Great Ajax Corp	2021-09-30	0.3800	0.3875	-0.0075	-1.94%	Analyze
11/04/2021	AKBA	Akebia Therapeutics Inc	2021-09-30	-0.3400	-0.2925	-0.0475	-16.24%	Analyze
11/04/2021	AL	Air Lease Corp	2021-09-30	0.8700	0.6952	0.1748	25.14%	Analyze
11/04/2021	ALBO	Albireo Pharma Inc	2021-09-30	-2.0700	0.4888	-2.5588	-523.49%	Analyze
11/04/2021	ALE	Allete Inc	2021-09-30	0.5300	0.7056	-0.1756	-24.89%	Analyze
11/04/2021	ALEC	Alector, Inc.	2021-09-30	1.4900	2.8290	-1.3390	-47.33%	Analyze
11/04/2021	ALEX	Alexander & Baldwin, Inc	2021-09-30	0.2500	0.2167	0.0333	15.37%	Analyze
11/04/2021	ALGS	Aligos Therapeutics, Inc.	2021-09-30	-0.7800	-0.8148	0.0348	4.27%	Analyze
11/04/2021	ALHC	Alignment Healthcare, Inc.	2021-09-30	-0.2506	-0.1440	-0.1066	-74.03%	Analyze
11/04/2021	ALKT	Alkami Technology, Inc.	2021-09-30	-0.0770	-0.0866	0.0096	11.09%	Analyze
11/04/2021	ALLO	Allogene Therapeutics Inc	2021-09-30	-0.5700	-0.5567	-0.0133	-2.39%	Analyze
11/04/2021	ALPP	Alpine 4 Holdings, Inc. - Class A	2021-09-30	0.0147	0.0000	0.0147	0.00%	Analyze
11/04/2021	ALRM	Alarm.Com Holdings Inc	2021-09-30	0.5300	0.3788	0.1512	39.92%	Analyze
11/04/2021	ALTR	Altair Engineering Inc.	2021-09-30	0.1100	0.0100	0.1000	1,000.00%	Analyze
11/04/2021	AMEH	Apollo Medical Holdings Inc.	2021-09-30	0.7400	0.5200	0.2200	42.31%	Analyze
11/04/2021	AMH	American Homes 4 Rent Class A	2021-09-30	0.3500	0.3402	0.0098	2.88%	Analyze
11/04/2021	AMN	AMN Healthcare Services Inc	2021-09-30	1.7300	1.3250	0.4050	30.57%	Analyze
11/04/2021	AMRK	A Mark Precious Metals Inc	2021-09-30	2.1700	1.3650	0.8050	58.97%	Analyze
11/04/2021	ANAB	Anaptysbio Inc	2021-09-30	-0.2400	-0.9804	0.7404	75.52%	Analyze
11/04/2021	ANGI	ANGI Homeservices Inc. - Class A	2021-09-30	-0.0300	-0.0703	0.0403	57.33%	Analyze
11/04/2021	ANIK	Anika Therapeutics Inc	2021-09-30	0.0500	0.0492	0.0008	1.63%	Analyze
11/04/2021	AOSL	Alpha And Omega Semiconductor Ltd	2021-09-30	0.8500	0.7700	0.0800	10.39%	Analyze
11/04/2021	AP	Ampco Pittsburgh Corp	2021-09-30	-0.0832	0.0000	-0.0832	0.00%	Analyze
11/04/2021	APD	Air Products And Chemicals Inc	2021-09-30	2.5100	2.4859	0.0241	0.97%	Analyze
11/04/2021	APLE	Apple Hospitality REIT, Inc	2021-09-30	0.3300	0.3033	0.0267	8.80%	Analyze
11/04/2021	APPN	Appian Corporation	2021-09-30	-0.2200	-0.1893	-0.0307	-16.22%	Analyze
11/04/2021	APR	Apria, Inc.	2021-09-30	0.6480	0.5026	0.1454	28.93%	Analyze
11/04/2021	APT	Alpha Pro Tech Ltd	2021-09-30	0.0581	0.0000	0.0581	0.00%	Analyze
11/04/2021	APTV	Aptiv Plc	2021-09-30	0.3800	0.3153	0.0647	20.52%	Analyze
11/04/2021	AQB	Aquabounty Technologies Inc	2021-09-30	-0.1000	-0.0725	-0.0275	-37.93%	Analyze
11/04/2021	AQMS	Aqua Metals Inc	2021-09-30	-0.0200	-0.0600	0.0400	66.67%	Analyze
11/04/2021	ARC	Arc Document Solutions Inc	2021-09-30	0.0744	0.0000	0.0744	0.00%	Analyze
11/04/2021	ARNA	Arena Pharmaceuticals	2021-09-30	-3.2100	-2.5203	-0.6897	-27.37%	Analyze
11/04/2021	ARQT	Arcutis Biotherapeutics, Inc.	2021-09-30	-1.1400	-1.1920	0.0520	4.36%	Analyze
11/04/2021	ARW	Arrow Electronics Inc	2021-09-30	4.0400	3.5682	0.4718	13.22%	Analyze
11/04/2021	ASMB	Assembly Biosciences Inc	2021-09-30	-0.4100	-0.5600	0.1500	26.79%	Analyze
11/04/2021	ASPS	Altisource Portfolio Solutions Sa	2021-09-30	-1.1500	-0.7850	-0.3650	-46.50%	Analyze
11/04/2021	ASRT	Assertio Therapeutics Inc.	2021-09-30	0.0800	-0.0400	0.1200	300.00%	Analyze
11/04/2021	ATAX	America First Multifamily Investors LP	2021-09-30	0.1900	0.1700	0.0200	11.76%	Analyze
11/04/2021	ATEC	Alphatec Holdngs Inc	2021-09-30	-0.4300	-0.2550	-0.1750	-68.63%	Analyze
11/04/2021	ATNX	Athenex Inc.	2021-09-30	-0.3300	-0.3300	0.0000	0.00%	Analyze
11/04/2021	ATRA	Atara Biotherapeutics Inc	2021-09-30	-0.9000	-0.9371	0.0371	3.96%	Analyze
11/04/2021	ATRS	Antares Pharma Inc	2021-09-30	0.0300	0.0250	0.0050	20.00%	Analyze
11/04/2021	ATSG	Air Transport Services Group Inc	2021-09-30	0.6000	0.4600	0.1400	30.43%	Analyze
11/04/2021	ATUS	Altice USA, Inc. Class A	2021-09-30	0.5800	0.5100	0.0700	13.73%	Analyze
11/04/2021	AUMN	Golden Minerals	2021-09-30	0.0024	0.0200	-0.0176	-88.00%	Analyze
11/04/2021	AUTO	AutoWeb, Inc.	2021-09-30	-0.2300	-0.0675	-0.1625	-240.74%	Analyze
11/04/2021	AVLR	Avalara Inc.	2021-09-30	-0.0300	-0.0646	0.0346	53.56%	Analyze
11/04/2021	AVRO	Avrobio Inc.	2021-09-30	-0.7500	-0.7338	-0.0162	-2.21%	Analyze
11/04/2021	AXNX	Axonics Modulation Technologies, Inc.	2021-09-30	-0.3800	-0.4267	0.0467	10.94%	Analyze
11/04/2021	BALY	Ballys Corporation	2021-09-30	0.1807	0.4413	-0.2606	-59.05%	Analyze
11/04/2021	BAP	Credicorp Ltd	2021-09-30	3.5800	2.8000	0.7800	27.86%	Analyze
11/04/2021	BATRA	Liberty Media Liberty Braves Corp Series A	2021-09-30	0.3900	0.1200	0.2700	225.00%	Analyze
11/04/2021	BATRK	Liberty Media Liberty Braves Corp Series C	2021-09-30	0.3900	0.1700	0.2200	129.41%	Analyze
11/04/2021	BBD	Banco Bradesco SA ADRs	2021-09-30	0.1251	0.1239	0.0012	0.97%	Analyze
11/04/2021	BBIO	BridgeBio Pharma, Inc.	2021-09-30	-1.0600	-0.9307	-0.1293	-13.89%	Analyze
11/04/2021	BCE	BCE, Inc.	2021-09-30	0.6582	0.6613	-0.0031	-0.47%	Analyze
11/04/2021	BCOR	Blucora Inc	2021-09-30	-0.2600	-0.3700	0.1100	29.73%	Analyze
11/04/2021	BCYC	Bicycle Therapeutics plc ADRs	2021-09-30	-0.5900	-0.6263	0.0363	5.80%	Analyze
11/04/2021	BDX	Becton Dickinson	2021-09-30	2.5900	2.4542	0.1358	5.53%	Analyze
11/04/2021	BE	Bloom Energy Corporation Class A	2021-09-30	-0.2000	-0.0883	-0.1117	-126.50%	Analyze
11/04/2021	BFS	Saul Centers, Inc	2021-09-30	0.7900	0.7700	0.0200	2.60%	Analyze
11/04/2021	BGNE	BeiGene ADRs	2021-09-30	-4.4600	-4.5724	0.1124	2.46%	Analyze
11/04/2021	BGS	B And G Foods Inc	2021-09-30	0.5500	0.5711	-0.0211	-3.69%	Analyze
11/04/2021	BH	Biglari Holdings Inc Class B	2021-09-30	-3.4383	0.0000	-3.4383	0.00%	Analyze
11/04/2021	BHF	Brighthouse Financial	2021-09-30	5.4100	3.5298	1.8802	53.27%	Analyze
11/04/2021	BIGC	BigCommerce Holdings, Inc. - Series 1	2021-09-30	-0.0600	-0.1405	0.0805	57.30%	Analyze
11/04/2021	BILL	Bill.com Holdings, Inc.	2021-09-30	-0.1500	-0.2057	0.0557	27.08%	Analyze
11/04/2021	BKD	Brookdale Senior Living Inc	2021-09-30	-0.4824	-0.4533	-0.0291	-6.42%	Analyze
11/04/2021	BL	Blackline Inc	2021-09-30	0.2400	0.1142	0.1258	110.16%	Analyze
11/04/2021	BLCM	Bellicum Pharmaceuticals Inc	2021-09-30	0.0700	0.0000	0.0700	0.00%	Analyze
11/04/2021	BLDR	Builders Firstsource Inc	2021-09-30	3.3900	1.6315	1.7585	107.78%	Analyze
11/04/2021	BLI	Berkeley Lights, Inc.	2021-09-30	-0.3000	-0.2260	-0.0740	-32.74%	Analyze
11/04/2021	BLL	Ball Corp	2021-09-30	0.9400	0.9828	-0.0428	-4.35%	Analyze
11/04/2021	BNGO	Bionano Genomics Inc	2021-09-30	-0.0700	-0.0575	-0.0125	-21.74%	Analyze
11/04/2021	BRBS	Blue Ridge Bankshares, Inc.	2021-09-30	0.3623	0.0000	0.3623	0.00%	Analyze
11/04/2021	BRG	Bluerock Residential Growth REIT, Inc Class A	2021-09-30	0.1500	0.1620	-0.0120	-7.41%	Analyze
11/04/2021	BTCY	Biotricity Inc.	2021-09-30	-0.2560	-0.0900	-0.1660	-184.44%	Analyze
11/04/2021	BXRX	Baudax Bio, Inc.	2021-09-30	-0.2000	-0.1600	-0.0400	-25.00%	Analyze
11/04/2021	CABO	Cable One Inc	2021-09-30	8.5596	12.5939	-4.0343	-32.03%	Analyze
11/04/2021	CARS	Cars.Com Inc	2021-09-30	0.4510	0.4384	0.0126	2.87%	Analyze
11/04/2021	CBD	Companhia Brasileira de Distribuica ADRs	2021-09-30	-0.0592	-0.0468	-0.0124	-26.50%	Analyze
11/04/2021	CC	Chemours Company	2021-09-30	1.2700	1.0223	0.2477	24.23%	Analyze
11/04/2021	CCOI	Cogent Communications Holdings Inc	2021-09-30	0.2800	0.2468	0.0332	13.45%	Analyze
11/04/2021	CDAK	Codiak BioSciences, Inc.	2021-09-30	-0.9700	-0.8500	-0.1200	-14.12%	Analyze
11/04/2021	CDR	Cedar Realty Trust, Inc	2021-09-30	0.6300	0.5625	0.0675	12.00%	Analyze
11/04/2021	CDXS	Codexis Inc	2021-09-30	0.0300	-0.0500	0.0800	160.00%	Analyze
11/04/2021	CEMI	Chembio Diagnostics Inc	2021-09-30	-0.2400	-0.1900	-0.0500	-26.32%	Analyze
11/04/2021	CFLT	Confluent, Inc.	2021-09-30	-0.1700	-0.2312	0.0612	26.47%	Analyze
11/04/2021	CFX	Colfax Corp	2021-09-30	0.5400	0.5381	0.0019	0.35%	Analyze
11/04/2021	CGNX	Cognex Corp	2021-09-30	0.4400	0.4607	-0.0207	-4.49%	Analyze
11/04/2021	CHH	Choice Hotels International Inc	2021-09-30	1.5100	1.3584	0.1516	11.16%	Analyze
11/04/2021	CHUY	Chuys Holdings Inc	2021-09-30	0.4500	0.3829	0.0671	17.52%	Analyze
11/04/2021	CI	Cigna Corp	2021-09-30	5.7300	5.2092	0.5208	10.00%	Analyze
11/04/2021	CIA	Citizens Inc Class A	2021-09-30	-0.0564	0.0000	-0.0564	0.00%	Analyze
11/04/2021	CKPT	Checkpoint Therapeutics Inc.	2021-09-30	-0.1400	-0.1360	-0.0040	-2.94%	Analyze
11/04/2021	CLBS	Caladrius Biosciences Inc	2021-09-30	-0.1200	-0.1300	0.0100	7.69%	Analyze
11/04/2021	CLDT	Chatham Lodging Trust	2021-09-30	0.2100	0.2000	0.0100	5.00%	Analyze
11/04/2021	CLFD	Clearfield Inc	2021-09-30	0.5300	0.3950	0.1350	34.18%	Analyze
11/04/2021	CLLS	Cellectis SA ADRs	2021-09-30	-0.8200	-0.8563	0.0363	4.24%	Analyze
11/04/2021	CLNE	Clean Energy Fuels Corp	2021-09-30	0.0100	0.0140	-0.0040	-28.57%	Analyze
11/04/2021	CLXT	Calyxt Inc.	2021-09-30	-0.2000	-0.1867	-0.0133	-7.12%	Analyze
11/04/2021	CMBM	Cambium Networks Corporation	2021-09-30	0.2300	0.1793	0.0507	28.28%	Analyze
11/04/2021	CMRX	Chimerix Inc	2021-09-30	-0.2100	-0.2140	0.0040	1.87%	Analyze
11/04/2021	CNDT	Conduent Inc	2021-09-30	0.1900	0.1641	0.0259	15.78%	Analyze
11/04/2021	CNHI	CNH Industrial N.V.	2021-09-30	0.3600	0.2110	0.1490	70.62%	Analyze
11/04/2021	CNP	Centerpoint Energy Inc	2021-09-30	0.3300	0.2803	0.0497	17.73%	Analyze
11/04/2021	CNQ	Canadian Natural Resources Limited	2021-09-30	1.2545	1.2873	-0.0328	-2.55%	Analyze
11/04/2021	CNXN	PC Connection, Inc.	2021-09-30	0.7600	0.7050	0.0550	7.80%	Analyze
11/04/2021	COLL	Collegium Pharmaceutical Inc	2021-09-30	0.7800	0.9557	-0.1757	-18.38%	Analyze
11/04/2021	COMM	Commscope Holding Inc	2021-09-30	0.2900	0.3920	-0.1020	-26.02%	Analyze
11/04/2021	CPLP	Capital Product Partners LP	2021-09-30	0.6200	0.4433	0.1767	39.86%	Analyze
11/04/2021	CQP	Cheniere Energy Partners LP	2021-09-30	0.8058	0.6974	0.1084	15.54%	Analyze
11/04/2021	CRAI	Cra International Inc	2021-09-30	1.4400	1.0733	0.3667	34.17%	Analyze
11/04/2021	CRDF	Cardiff Oncology, Inc.	2021-09-30	-0.1700	-0.1700	0.0000	0.00%	Analyze
11/04/2021	CRY	Cryolife Inc	2021-09-30	0.2600	-0.0200	0.2800	1,400.00%	Analyze
11/04/2021	CS	Credit Suisse Group AG ADRs	2021-09-30	0.1889	0.0000	0.1889	0.00%	Analyze
11/04/2021	CTHR	Charles And Colvard Ltd	2021-09-30	0.0300	0.0200	0.0100	50.00%	Analyze
11/04/2021	CTLP	Cantaloupe, Inc.	2021-09-30	-0.0200	-0.0275	0.0075	27.27%	Analyze
11/04/2021	CTMX	Cytomx Therapeutics Inc	2021-09-30	-0.3500	-0.3021	-0.0479	-15.86%	Analyze
11/04/2021	CTSO	Cytosorbents Corp	2021-09-30	-0.1500	-0.1160	-0.0340	-29.31%	Analyze
11/04/2021	CTT	CatchMark Timber Trust, Inc	2021-09-30	0.1144	0.1000	0.0144	14.40%	Analyze
11/04/2021	CTXS	Citrix Systems Inc	2021-09-30	1.2000	0.9475	0.2525	26.65%	Analyze
11/04/2021	CUBE	CubeSmart	2021-09-30	0.5600	0.5272	0.0328	6.22%	Analyze
11/04/2021	CVCO	Cavco Industries Inc	2021-09-30	4.0600	2.7200	1.3400	49.26%	Analyze
11/04/2021	CVET	Covetrus, Inc.	2021-09-30	0.2263	0.2286	-0.0023	-1.01%	Analyze
11/04/2021	CVNA	Carvana Class A	2021-09-30	-0.3800	-0.2694	-0.1106	-41.05%	Analyze
11/04/2021	CVRX	CVRx, Inc.	2021-09-30	-0.3000	-0.3967	0.0967	24.38%	Analyze
11/04/2021	CWEN	Clearway Energy Inc. Class C	2021-09-30	0.1800	0.9800	-0.8000	-81.63%	Analyze
11/04/2021	CWEN.A	Clearway Energy Inc. Class A	2021-09-30	0.1800	0.7400	-0.5600	-75.68%	Analyze
11/04/2021	CWK	Cushman & Wakefield Plc	2021-09-30	0.4800	0.2838	0.1962	69.13%	Analyze
11/04/2021	CYBR	CyberArk Software Ltd.	2021-09-30	-0.0600	-0.0718	0.0118	16.43%	Analyze
11/04/2021	CYRX	Cryoport Inc	2021-09-30	-0.1534	-0.0337	-0.1197	-355.19%	Analyze
11/04/2021	DBRG	DigitalBridge Group, Inc.	2021-09-30	0.0800	-0.0050	0.0850	1,700.00%	Analyze
11/04/2021	DBX	Dropbox Inc Class A	2021-09-30	0.3700	0.3533	0.0167	4.73%	Analyze
11/04/2021	DDOG	Datadog, Inc. - Class A	2021-09-30	0.1300	0.0618	0.0682	110.36%	Analyze
11/04/2021	DEN	Denbury Inc.	2021-09-30	0.7400	0.6171	0.1229	19.92%	Analyze
11/04/2021	DIN	Dine Brands Global, Inc.	2021-09-30	1.5500	1.3571	0.1929	14.21%	Analyze
11/04/2021	DISH	Dish Network Corp Class A	2021-09-30	0.8800	0.8966	-0.0166	-1.85%	Analyze
11/04/2021	DK	Delek US Holdings Inc	2021-09-30	0.1300	-0.3415	0.4715	138.07%	Analyze
11/04/2021	DKL	Delek Logistics Partners LP	2021-09-30	1.0000	1.0450	-0.0450	-4.31%	Analyze
11/04/2021	DLX	Deluxe Corp	2021-09-30	1.1000	1.0767	0.0233	2.16%	Analyze
11/04/2021	DMLP	Dorchester Minerals LP	2021-09-30	0.4915	0.0000	0.4915	0.00%	Analyze
11/04/2021	DNB	Dun & Bradstreet Holdings, Inc.	2021-09-30	0.2900	0.2604	0.0296	11.37%	Analyze
11/04/2021	DNLI	Denali Therapeutics Inc.	2021-09-30	-0.6900	-0.3799	-0.3101	-81.63%	Analyze
11/04/2021	DNN	Denison Mines Corp	2021-09-30	0.0321	-0.0080	0.0401	501.25%	Analyze
11/04/2021	DOCN	DigitalOcean Holdings, Inc.	2021-09-30	0.1200	0.0714	0.0486	68.07%	Analyze
11/04/2021	DRH	DiamondRock Hospitality Company	2021-09-30	0.1000	0.1135	-0.0135	-11.89%	Analyze
11/04/2021	DUK	Duke Energy Corp	2021-09-30	1.8800	1.8016	0.0784	4.35%	Analyze
11/04/2021	DVAX	Dynavax Technologies Corp	2021-09-30	-0.2400	0.0467	-0.2867	-613.92%	Analyze
11/04/2021	DWSN	Dawson Geophysical	2021-09-30	-0.3328	0.0000	-0.3328	0.00%	Analyze
11/04/2021	DYN	Dyne Therapeutics, Inc.	2021-09-30	-0.8300	-0.6567	-0.1733	-26.39%	Analyze
11/04/2021	EBS	Emergent Biosolutions Inc	2021-09-30	-0.6100	1.9431	-2.5531	-131.39%	Analyze
11/04/2021	ECOR	Electrocore Inc.	2021-09-30	-0.0600	-0.0800	0.0200	25.00%	Analyze
11/04/2021	ED	Consolidated Edison Inc	2021-09-30	1.4100	1.4849	-0.0749	-5.04%	Analyze
11/04/2021	EGLE	Eagle Bulk Shipping Inc	2021-09-30	4.5200	5.0529	-0.5329	-10.55%	Analyze
11/04/2021	EIGR	Eiger Biopharmaceuticals Inc	2021-09-30	-0.6500	-0.5610	-0.0890	-15.86%	Analyze
11/04/2021	ELA	Envela Corporation	2021-09-30	0.1200	0.0850	0.0350	41.18%	Analyze
11/04/2021	ENDP	Endo International Plc	2021-09-30	0.8000	0.4878	0.3122	64.00%	Analyze
11/04/2021	ENG	Englobal Corp	2021-09-30	0.0700	0.0500	0.0200	40.00%	Analyze
11/04/2021	EOG	EOG Resources Inc	2021-09-30	2.1600	2.0440	0.1160	5.68%	Analyze
11/04/2021	EPAM	Epam Systems Inc	2021-09-30	2.4200	2.2202	0.1998	9.00%	Analyze
11/04/2021	ERF	Enerplus Corporation	2021-09-30	0.3372	0.3850	-0.0478	-12.42%	Analyze
11/04/2021	ERII	Energy Recovery Inc	2021-09-30	0.0200	-0.0050	0.0250	500.00%	Analyze
11/04/2021	ESGR	Enstar Group Ltd	2021-09-30	-10.6792	0.0000	-10.6792	0.00%	Analyze
11/04/2021	ETTX	Entasis Therapeutics Holdings Inc.	2021-09-30	-0.2600	-0.2833	0.0233	8.22%	Analyze
11/04/2021	EURN	Euronav Nv	2021-09-30	-0.5300	-0.5450	0.0150	2.75%	Analyze
11/04/2021	EVC	Entravision Communications Corp Cl	2021-09-30	0.1400	0.1100	0.0300	27.27%	Analyze
11/04/2021	EWCZ	European Wax Center, Inc.	2021-09-30	0.1333	0.0950	0.0383	40.32%	Analyze
11/04/2021	EXPE	Expedia Inc	2021-09-30	3.5300	1.7629	1.7671	100.24%	Analyze
11/04/2021	FARM	Farmer Brothers	2021-09-30	-0.1400	-0.3700	0.2300	62.16%	Analyze
11/04/2021	FAT	Fat Brands Inc.	2021-09-30	-0.2600	-0.1000	-0.1600	-160.00%	Analyze
11/04/2021	FATE	Fate Therapeutics Inc	2021-09-30	-0.4500	-0.5520	0.1020	18.48%	Analyze
11/04/2021	FCRD	First Eagle Alternative Capital BDC, Inc.	2021-09-30	0.0900	0.0967	-0.0067	-6.93%	Analyze
11/04/2021	FDUS	Fidus Investment Corp	2021-09-30	0.4000	0.3833	0.0167	4.36%	Analyze
11/04/2021	FET	Forum Energy Technologies Inc	2021-09-30	-2.0500	-1.3300	-0.7200	-54.14%	Analyze
11/04/2021	FIS	Fidelity National Information Services	2021-09-30	1.7300	1.6807	0.0493	2.93%	Analyze
11/04/2021	FLNT	Fluent Inc.	2021-09-30	-0.0300	-0.0100	-0.0200	-200.00%	Analyze
11/04/2021	FND	Floor Decor Holdings Inc	2021-09-30	0.6000	0.5722	0.0278	4.86%	Analyze
11/04/2021	FNKO	Funko, Inc. Class A	2021-09-30	0.3900	0.2725	0.1175	43.12%	Analyze
11/04/2021	FOCS	Focus Financial Partners Inc.	2021-09-30	0.9800	0.9575	0.0225	2.35%	Analyze
11/04/2021	FOR	Forestar Group Inc	2021-09-30	0.9603	0.7430	0.2173	29.25%	Analyze
11/04/2021	FOX	Fox Corporation Class B	2021-09-30	1.2128	0.0000	1.2128	0.00%	Analyze
11/04/2021	FOXF	Fox Factory Holding Corp	2021-10-31	1.1900	1.1256	0.0644	5.72%	Analyze
11/04/2021	FROG	JFrog Ltd	2021-09-30	0.0100	-0.0350	0.0450	128.57%	Analyze
11/04/2021	FRT	Federal Realty Investment Trust	2021-09-30	1.5100	1.2823	0.2277	17.76%	Analyze
11/04/2021	FSLR	First Solar Inc	2021-09-30	0.4400	0.6031	-0.1631	-27.04%	Analyze
11/04/2021	FTNT	Fortinet Inc	2021-09-30	0.9900	0.9399	0.0501	5.33%	Analyze
11/04/2021	FTSI	Fts International Inc.	2021-09-30	-0.5049	0.1500	-0.6549	-436.60%	Analyze
11/04/2021	FULC	Fulcrum Therapeutics, Inc.	2021-09-30	-0.5700	-0.6471	0.0771	11.91%	Analyze
11/04/2021	FVCB	FVCBankcorp Inc	2021-09-30	0.3200	0.3150	0.0050	1.59%	Analyze
11/04/2021	FWONA	Liberty Media Formula One Corp Series A	2021-09-30	-0.2200	-0.0655	-0.1545	-235.88%	Analyze
11/04/2021	FWONK	Liberty Media Formula One Corp Series C	2021-09-30	-0.2200	-0.0030	-0.2170	-7,233.33%	Analyze
11/04/2021	GBL	Gamco Investors Inc Class A	2021-09-30	1.0868	0.0000	1.0868	0.00%	Analyze
11/04/2021	GBT	Global Blood Therapeutics Inc	2021-09-30	-1.1300	-1.0986	-0.0314	-2.86%	Analyze
11/04/2021	GDOT	Green Dot Corporation	2021-09-30	0.4300	0.3645	0.0655	17.97%	Analyze
11/04/2021	GDP	Goodrich Petroleum Corporation	2021-09-30	1.1000	0.9900	0.1100	11.11%	Analyze
11/04/2021	GDYN	Grid Dynamics Holdings, Inc. - Class A	2021-09-30	0.1100	0.0789	0.0311	39.42%	Analyze
11/04/2021	GEL	Genesis Energy LP	2021-09-30	-0.3200	-0.0606	-0.2594	-428.05%	Analyze
11/04/2021	GEO	The GEO Group, Inc	2021-09-30	0.5200	0.5100	0.0100	1.96%	Analyze
11/04/2021	GH	Guardant Health Inc	2021-09-30	-1.0600	-0.8926	-0.1674	-18.75%	Analyze
11/04/2021	GIL	Gildan Activewear Inc. Class A	2021-09-30	0.8000	0.5791	0.2209	38.15%	Analyze
11/04/2021	GKOS	Glaukos Corp	2021-09-30	-0.2100	-0.2434	0.0334	13.72%	Analyze
11/04/2021	GLPG	Galapagos NV ADRs	2021-09-30	-1.1440	-1.8542	0.7102	38.30%	Analyze
11/04/2021	GLTO	Galecto Inc.	2021-09-30	-0.5000	-0.5600	0.0600	10.71%	Analyze
11/04/2021	GMED	Globus Medical Inc Class A	2021-09-30	0.5000	0.4517	0.0483	10.69%	Analyze
11/04/2021	GNE	Genie Energy Ltd Class B	2021-09-30	-0.1041	0.1800	-0.2841	-157.83%	Analyze
11/04/2021	GNL	Global Net Lease, Inc	2021-09-30	0.4300	0.4520	-0.0220	-4.87%	Analyze
11/04/2021	GOGO	Gogo Inc	2021-09-30	0.1600	0.0890	0.0710	79.78%	Analyze
11/04/2021	GOLD	Barrick Gold Corporation	2021-09-30	0.2400	0.2302	0.0098	4.26%	Analyze
11/04/2021	GOLF	Acushnet Holdings Corp	2021-09-30	0.5374	0.1350	0.4024	298.07%	Analyze
11/04/2021	GPP	Green Plains Partners LP	2021-09-30	0.4000	0.0000	0.4000	0.00%	Analyze
11/04/2021	GPRE	Green Plains Inc	2021-09-30	-1.1449	-0.2325	-0.9124	-392.43%	Analyze
11/04/2021	GPRO	Gopro Inc Class A	2021-09-30	0.3400	0.1961	0.1439	73.38%	Analyze
11/04/2021	GRPN	Groupon Inc	2021-09-30	2.3600	-0.1988	2.5588	1,287.12%	Analyze
11/04/2021	GSAT	Globalstar Voting Inc	2021-09-30	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
11/04/2021	GSBD	Goldman Sachs BDC Inc	2021-09-30	0.6300	0.5224	0.1076	20.60%	Analyze
11/04/2021	GSKY	Greensky Inc.	2021-09-30	0.2100	0.1286	0.0814	63.30%	Analyze
11/04/2021	GTN	Gray Television Inc	2021-09-30	-0.3200	0.3780	-0.6980	-184.66%	Analyze
11/04/2021	GTS	Triple S Management Corp Class B	2021-09-30	0.3476	0.0000	0.3476	0.00%	Analyze
11/04/2021	GTYH	GTY Technology Holdings, Inc. - Class A	2021-09-30	-0.0206	-0.0533	0.0327	61.35%	Analyze
11/04/2021	HASI	Hannon Armstrong Sustainable Infrastructure Capital	2021-09-30	0.4100	0.4098	0.0002	0.05%	Analyze
11/04/2021	HBI	Hanesbrands Inc	2021-09-30	0.5300	0.4736	0.0564	11.91%	Analyze
11/04/2021	HEAR	Turtle Beach Corp	2021-09-30	0.2600	0.0467	0.2133	456.75%	Analyze
11/04/2021	HHC	Howard Hughes Corp	2021-09-30	0.0700	-0.2470	0.3170	128.34%	Analyze
11/04/2021	HII	Huntington Ingalls Industries Inc	2021-09-30	3.6500	2.8288	0.8212	29.03%	Analyze
11/04/2021	HIMX	Himax Technologies ADRs	2021-09-30	0.7950	0.5650	0.2300	40.71%	Analyze
11/04/2021	HL	Hecla Mining	2021-09-30	0.0496	0.0100	0.0396	396.00%	Analyze
11/04/2021	HMHC	Houghton Mifflin Harcourt	2021-09-30	0.7200	0.1810	0.5390	297.79%	Analyze
11/04/2021	HMPT	Home Point Capital, Inc	2021-09-30	0.1079	0.0571	0.0508	88.97%	Analyze
11/04/2021	HRTG	Heritage Insurance Holdings Inc	2021-09-30	-0.5872	-0.2700	-0.3172	-117.48%	Analyze
11/04/2021	HSKA	Heska Corp	2021-09-30	0.2000	0.2458	-0.0458	-18.63%	Analyze
11/04/2021	HWM	Howmet Aerospace Inc.	2021-09-30	0.2700	0.2535	0.0165	6.51%	Analyze
11/04/2021	HZN	Horizon Global Corp	2021-09-30	-0.0905	0.0000	-0.0905	0.00%	Analyze
11/04/2021	IAC	IAC/InterActive	2021-09-30	0.3780	-0.3312	0.7092	214.13%	Analyze
11/04/2021	IBOC	International Bancshares Corp	2021-09-30	0.8598	0.0000	0.8598	0.00%	Analyze
11/04/2021	IBP	Installed Building Products Inc	2021-09-30	1.4900	1.6355	-0.1455	-8.90%	Analyze
11/04/2021	ICL	Israel Chemicals Limited	2021-09-30	0.1670	0.1443	0.0227	15.73%	Analyze
11/04/2021	IDBA	IDEX Biometrics ASA	2021-09-30	-0.7500	-0.5100	-0.2400	-47.06%	Analyze
11/04/2021	IDCC	Interdigital Inc	2021-09-30	1.4368	1.2167	0.2201	18.09%	Analyze
11/04/2021	IGMS	IGM Biosciences, Inc.	2021-09-30	-1.3200	-1.3714	0.0514	3.75%	Analyze
11/04/2021	IHRT	iHeartMedia, Inc. - Class A	2021-09-30	0.0200	0.0753	-0.0553	-73.44%	Analyze
11/04/2021	III	Information Services Group Inc	2021-09-30	0.1200	0.0825	0.0375	45.45%	Analyze
11/04/2021	ILMN	Illumina Inc	2021-09-30	1.4500	1.2177	0.2323	19.08%	Analyze
11/04/2021	IMUX	Immunic, Inc.	2021-09-30	-0.7600	-0.7520	-0.0080	-1.06%	Analyze
11/04/2021	INGN	Inogen Inc	2021-09-30	0.5300	-0.2919	0.8219	281.57%	Analyze
11/04/2021	INOD	Innodata Inc	2021-09-30	-0.0297	0.0000	-0.0297	0.00%	Analyze
11/04/2021	INS	Intelligent Systems Corp	2021-09-30	0.2900	0.1100	0.1800	163.64%	Analyze
11/04/2021	IOVA	Iovance Biotherapeutics Inc	2021-09-30	-0.5500	-0.5262	-0.0238	-4.52%	Analyze
11/04/2021	IRM	Iron Mountain Incorporated	2021-09-30	0.7200	0.6300	0.0900	14.29%	Analyze
11/04/2021	IRTC	Irhythm Technologies Inc	2021-09-30	-0.8100	-1.0749	0.2649	24.64%	Analyze
11/04/2021	IRWD	Ironwood Pharma Inc	2021-09-30	0.3300	0.3175	0.0125	3.94%	Analyze
11/04/2021	ISDR	Issuer Direct Corp	2021-09-30	0.2400	0.2500	-0.0100	-4.00%	Analyze
11/04/2021	ISIG	Insignia Systems Inc	2021-09-30	-0.5215	0.0000	-0.5215	0.00%	Analyze
11/04/2021	ISPC	iSpecimen Inc.	2021-09-30	-0.2230	0.0000	-0.2230	0.00%	Analyze
11/04/2021	ITIC	Investors Title	2021-09-30	7.6332	0.0000	7.6332	0.00%	Analyze
11/04/2021	ITRI	Itron Inc	2021-09-30	0.2100	0.1795	0.0305	16.99%	Analyze
11/04/2021	JNCE	Jounce Therapeutics Inc	2021-09-30	-0.5900	-0.4210	-0.1690	-40.14%	Analyze
11/04/2021	ZEUS	Olympic Steel Inc	2021-09-30	4.0900	2.6150	1.4750	56.41%	Analyze
11/04/2021	YELP	Yelp Inc	2021-09-30	0.6203	0.4768	0.1435	30.10%	Analyze
11/04/2021	XOMA	Xoma Corp	2021-09-30	-0.5100	-0.2033	-0.3067	-150.86%	Analyze
11/04/2021	ZGNX	Zogenix Inc	2021-09-30	-1.0400	-0.9775	-0.0625	-6.39%	Analyze
11/04/2021	ZBH	Zimmer Biomet Holdings Inc	2021-09-30	1.8100	1.7563	0.0537	3.06%	Analyze
11/04/2021	XRAY	Dentsply Sirona Inc	2021-09-30	0.6800	0.6493	0.0307	4.73%	Analyze
11/04/2021	YMAB	Y-Mabs Therapeutics, Inc.	2021-09-30	-0.6600	-0.5847	-0.0753	-12.88%	Analyze
11/04/2021	ZTS	Zoetis Inc	2021-09-30	1.2500	1.1107	0.1393	12.54%	Analyze
11/04/2021	Y	Alleghany Corp	2021-09-30	-1.2600	0.8000	-2.0600	-257.50%	Analyze
11/04/2021	XXII	Century Group Inc	2021-09-30	-0.0600	-0.0400	-0.0200	-50.00%	Analyze
11/03/2021	ZD	Ziff Davis, Inc.	2021-09-30	2.3400	2.2296	0.1104	4.95%	Analyze
11/03/2021	YELL	Yellow Corporation	2021-09-30	0.1600	-0.0150	0.1750	1,166.67%	Analyze
11/03/2021	XP	XP Inc. - Class A	2021-09-30	0.3246	0.2913	0.0333	11.43%	Analyze
11/03/2021	ZY	Zymergen Inc.	2021-09-30	-0.9600	-0.6730	-0.2870	-42.64%	Analyze
11/03/2021	ZYME	Zymeworks Inc.	2021-09-30	-1.1700	-1.0823	-0.0877	-8.10%	Analyze
11/03/2021	KE	Kimball Electronics Inc	2021-09-30	0.0600	0.3300	-0.2700	-81.82%	Analyze
11/03/2021	KIDS	OrthoPediatrics Corp.	2021-09-30	-0.1500	-0.2267	0.0767	33.83%	Analyze
11/03/2021	KL	Kirkland Lake Gold Ltd.	2021-09-30	0.9100	0.8649	0.0451	5.21%	Analyze
11/03/2021	KLTR	Kaltura, Inc.	2021-09-30	-0.2700	-0.0700	-0.2000	-285.71%	Analyze
11/03/2021	KNBE	KnowBe4, Inc.	2021-09-30	0.0100	0.0048	0.0052	108.33%	Analyze
11/03/2021	KPTI	Karyopharm Therapeutics Inc	2021-09-30	-0.6900	-0.6848	-0.0052	-0.76%	Analyze
11/03/2021	KTOS	Kratos Defense & Security Solutions	2021-09-30	0.0900	0.0655	0.0245	37.40%	Analyze
11/03/2021	KW	Kennedy Wilson Holdings Inc	2021-09-30	0.4700	-0.0460	0.5160	1,121.74%	Analyze
11/03/2021	LAMR	Lamar Advertising Company Class A	2021-09-30	1.0500	1.1490	-0.0990	-8.62%	Analyze
11/03/2021	LANC	Lancaster Colony Corp	2021-09-30	1.3700	1.6300	-0.2600	-15.95%	Analyze
11/03/2021	LBTYA	Liberty Global Plc Class A	2021-09-30	0.4900	-0.3466	0.8366	241.37%	Analyze
11/03/2021	LBTYK	Liberty Global Plc Class C	2021-09-30	1.1100	-0.0500	1.1600	2,320.00%	Analyze
11/03/2021	LCI	Lannett Company Inc	2021-09-30	-0.2700	-0.2450	-0.0250	-10.20%	Analyze
11/03/2021	LHCG	LHC Group Inc	2021-09-30	1.4500	1.4516	-0.0016	-0.11%	Analyze
11/03/2021	LIVN	Livanova PLC	2021-09-30	0.6800	0.4428	0.2372	53.57%	Analyze
11/03/2021	LL	Lumber Liquidators Holdings Inc	2021-09-30	0.2900	0.3050	-0.0150	-4.92%	Analyze
11/03/2021	LNC	Lincoln National Corp	2021-09-30	1.6200	2.5695	-0.9495	-36.95%	Analyze
11/03/2021	LPG	Dorian Lpg Ltd	2021-09-30	0.2500	0.0425	0.2075	488.24%	Analyze
11/03/2021	LQDA	Liquidia Technologies Inc.	2021-09-30	-0.1400	-0.1500	0.0100	6.67%	Analyze
11/03/2021	LUMN	CenturyLink, Inc.	2021-09-30	0.4900	0.3746	0.1154	30.81%	Analyze
11/03/2021	LUMO	Lumos Pharma, Inc.	2021-09-30	-0.9000	-1.0660	0.1660	15.57%	Analyze
11/03/2021	LXRX	Lexicon Pharmaceuticals Inc	2021-09-30	-0.1600	-0.1776	0.0176	9.91%	Analyze
11/03/2021	LYTS	Lsi Industries Inc	2021-09-30	0.1300	0.1250	0.0050	4.00%	Analyze
11/03/2021	MAC	Macerich Company	2021-09-30	0.4500	0.4276	0.0224	5.24%	Analyze
11/03/2021	MAR	Marriott International Inc	2021-09-30	0.9900	0.9862	0.0038	0.39%	Analyze
11/03/2021	MATX	Matson Inc	2021-09-30	6.5300	6.5300	0.0000	0.00%	Analyze
11/03/2021	MAXR	Maxar Technologies Ltd.	2021-09-30	0.2008	0.2047	-0.0039	-1.91%	Analyze
11/03/2021	MBI	MBIA Inc.	2021-09-30	-2.4900	-1.0600	-1.4300	-134.91%	Analyze
11/03/2021	MCS	The Marcus Corp	2021-09-30	0.0600	-0.4200	0.4800	114.29%	Analyze
11/03/2021	MDU	MDU Resources Group Inc	2021-09-30	0.6800	0.8240	-0.1440	-17.48%	Analyze
11/03/2021	MET	Metlife Inc	2021-09-30	2.3900	1.7123	0.6777	39.58%	Analyze
11/03/2021	MFC	Manulife Financial Corporation	2021-09-30	0.6134	0.6394	-0.0260	-4.07%	Analyze
11/03/2021	MGM	MGM Resorts International	2021-09-30	0.0300	-0.0142	0.0442	311.27%	Analyze
11/03/2021	MGNI	Magnite, Inc.	2021-09-30	0.1400	0.1561	-0.0161	-10.31%	Analyze
11/03/2021	MGP	MGM Growth Properties LLC	2021-09-30	0.5600	0.5839	-0.0239	-4.09%	Analyze
11/03/2021	MGPI	MGP Ingredients Inc	2021-09-30	1.0900	0.4000	0.6900	172.50%	Analyze
11/03/2021	MLNK	Project Angel Parent, LLC	2021-09-30	0.0600	0.0307	0.0293	95.44%	Analyze
11/03/2021	MLR	Miller Industries Inc	2021-09-30	0.3370	0.0000	0.3370	0.00%	Analyze
11/03/2021	MNRL	Brigham Minerals, Inc. Class A	2021-09-30	0.3100	0.2978	0.0122	4.10%	Analyze
11/03/2021	MPLN	MultiPlan Corporation Class A	2021-09-30	0.1200	0.0373	0.0827	221.72%	Analyze
11/03/2021	MRO	Marathon Oil Corp	2021-09-30	0.3900	0.3086	0.0814	26.38%	Analyze
11/03/2021	MTG	MGIC Investment Corp	2021-09-30	0.4600	0.4488	0.0112	2.50%	Analyze
11/03/2021	MTTR	Matterport, Inc. - Class A	2021-09-30	-0.0600	-0.0750	0.0150	20.00%	Analyze
11/03/2021	MTW	Manitowoc Inc	2021-09-30	0.0600	0.1065	-0.0465	-43.66%	Analyze
11/03/2021	MUX	McEwen Mining Inc.	2021-09-30	-0.0400	-0.0050	-0.0350	-700.00%	Analyze
11/03/2021	NC	Nacco Industries Inc Class A	2021-09-30	3.4664	0.0000	3.4664	0.00%	Analyze
11/03/2021	NCLH	Norwegian Cruise Line Holdings Ltd	2021-09-30	-2.1700	-2.0008	-0.1692	-8.46%	Analyze
11/03/2021	NESR	National Energy Services Reunited Corp.	2021-09-30	0.0800	0.0744	0.0056	7.53%	Analyze
11/03/2021	NFE	New Fortress Energy LLC - Class A	2021-09-30	-0.0384	0.2340	-0.2724	-116.41%	Analyze
11/03/2021	NHTC	Natural Health Trends Corp	2021-09-30	0.0412	0.0000	0.0412	0.00%	Analyze
11/03/2021	NI	Nisource Inc	2021-09-30	0.1100	0.0959	0.0141	14.70%	Analyze
11/03/2021	NINE	Nine Energy Service Inc.	2021-09-30	-0.5100	-0.4201	-0.0899	-21.40%	Analyze
11/03/2021	NMFC	New Mountain Finance Corp	2021-09-30	0.2782	0.2980	-0.0198	-6.64%	Analyze
11/03/2021	NRP	Natural Resource Partners LP	2021-09-30	1.0961	0.0000	1.0961	0.00%	Analyze
11/03/2021	NSR	Nomad Royalty Company Ltd.	2021-09-30	0.0100	0.0300	-0.0200	-66.67%	Analyze
11/03/2021	NUS	Nu Skin Enterprises Inc	2021-09-30	0.9700	0.8599	0.1101	12.80%	Analyze
11/03/2021	NVO	Novo Nordisk A/S ADRs	2021-09-30	0.8224	0.7934	0.0290	3.66%	Analyze
11/03/2021	NVST	Envista Holdings Corporation	2021-09-30	0.4500	0.4059	0.0441	10.86%	Analyze
11/03/2021	NYT	New York Times Class A	2021-09-30	0.2300	0.2061	0.0239	11.60%	Analyze
11/03/2021	OAS	Oasis Petroleum Inc.	2021-09-30	3.1600	1.8500	1.3100	70.81%	Analyze
11/03/2021	OCDX	Ortho Clinical Diagnostics Holdings plc	2021-09-30	0.2100	0.1420	0.0680	47.89%	Analyze
11/03/2021	ODP	Office Depot Inc	2021-09-30	1.7600	1.4308	0.3292	23.01%	Analyze
11/03/2021	OM	Outset Medical, Inc.	2021-09-30	-0.5900	-0.6860	0.0960	13.99%	Analyze
11/03/2021	OMI	Owens & Minor Inc	2021-09-30	0.7400	0.5915	0.1485	25.11%	Analyze
11/03/2021	ONCR	Oncorus, Inc.	2021-09-30	-0.6500	-0.6150	-0.0350	-5.69%	Analyze
11/03/2021	ONEM	1Life Healthcare, Inc.	2021-09-30	-0.3420	-0.2850	-0.0570	-20.00%	Analyze
11/03/2021	OPRT	Oportun Financial Corporation	2021-09-30	0.7800	0.4433	0.3367	75.95%	Analyze
11/03/2021	ORA	Ormat Technologies	2021-09-30	0.3200	0.2098	0.1102	52.53%	Analyze
11/03/2021	ORCC	Owl Rock Capital Corporation	2021-09-30	0.3300	0.3100	0.0200	6.45%	Analyze
11/03/2021	OSUR	Orasure Technologies Inc	2021-09-30	-0.2100	-0.0273	-0.1827	-669.23%	Analyze
11/03/2021	OSW	OneSpaWorld Holdings Limited	2021-09-30	-0.1100	-0.1367	0.0267	19.53%	Analyze
11/03/2021	PARR	Par Pacific Holdings Inc	2021-09-30	1.3700	0.2300	1.1400	495.65%	Analyze
11/03/2021	PBI	Pitney Bowes Inc	2021-09-30	0.0800	0.0700	0.0100	14.29%	Analyze
11/03/2021	PBPB	Potbelly Corp	2021-09-30	-0.0500	-0.0500	0.0000	0.00%	Analyze
11/03/2021	PCRX	Pacira Pharmaceuticals Inc	2021-09-30	0.7200	0.6533	0.0667	10.21%	Analyze
11/03/2021	PDCE	PDC Energy Inc	2021-09-30	2.3300	1.6867	0.6433	38.14%	Analyze
11/03/2021	PEN	Penumbra Inc	2021-09-30	0.1200	0.1694	-0.0494	-29.16%	Analyze
11/03/2021	PETQ	PetIQ, Inc. Class A	2021-09-30	0.0838	0.1000	-0.0162	-16.20%	Analyze
11/03/2021	PFIE	Profire Energy Inc	2021-09-30	0.0019	-0.0100	0.0119	119.00%	Analyze
11/03/2021	PING	Ping Identity Holding Corp.	2021-09-30	0.0700	0.0356	0.0344	96.63%	Analyze
11/03/2021	PK	Park Hotels & Resorts Inc	2021-09-30	0.0200	-0.0086	0.0286	332.56%	Analyze
11/03/2021	PLMR	Palomar Holdings, Inc.	2021-09-30	0.0700	0.1155	-0.0455	-39.39%	Analyze
11/03/2021	PLTK	Playtika Holding Corp.	2021-09-30	0.2000	0.2537	-0.0537	-21.17%	Analyze
11/03/2021	PLYA	Playa Hotels & Resorts N.V.	2021-09-30	-0.0900	-0.0806	-0.0094	-11.66%	Analyze
11/03/2021	PRAX	Praxis Precision Medicines, Inc.	2021-09-30	-1.0000	-0.9340	-0.0660	-7.07%	Analyze
11/03/2021	PRG	PROG Holdings, Inc.	2021-09-30	0.9400	0.8963	0.0437	4.88%	Analyze
11/03/2021	PSN	Parsons Corporation	2021-09-30	0.4400	0.4843	-0.0443	-9.15%	Analyze
11/03/2021	PTC	PTC Inc	2021-09-30	1.1000	0.6784	0.4216	62.15%	Analyze
11/03/2021	PTGX	Protagonist Therapeutics Inc	2021-09-30	-0.7000	-0.6824	-0.0176	-2.58%	Analyze
11/03/2021	PTVE	Pactiv Evergreen Inc.	2021-09-30	-0.1972	0.1079	-0.3051	-282.76%	Analyze
11/03/2021	PXD	Pioneer Natural Resource	2021-09-30	4.1300	3.8484	0.2816	7.32%	Analyze
11/03/2021	QCOM	Qualcomm Inc	2021-09-30	2.5500	2.2602	0.2898	12.82%	Analyze
11/03/2021	QGEN	Qiagen Nv	2021-09-30	0.5800	0.5356	0.0444	8.29%	Analyze
11/03/2021	QLYS	Qualys Inc	2021-09-30	0.8600	0.7915	0.0685	8.65%	Analyze
11/03/2021	QMCO	Quantum Corporation	2021-09-30	-0.1580	-0.0400	-0.1180	-295.00%	Analyze
11/03/2021	QNST	Quinstreet Inc	2021-09-30	0.0600	0.0520	0.0080	15.38%	Analyze
11/03/2021	QRVO	Qorvo, Inc.	2021-09-30	3.4200	3.2556	0.1644	5.05%	Analyze
11/03/2021	QTWO	Q2 Holdings Inc	2021-09-30	0.0300	0.0394	-0.0094	-23.86%	Analyze
11/03/2021	QUOT	Quotient Technology Inc	2021-09-30	0.1200	-0.0800	0.2000	250.00%	Analyze
11/03/2021	RADA	Rada Electronic Industries Ltd.	2021-09-30	0.1200	0.1050	0.0150	14.29%	Analyze
11/03/2021	RCII	Rent-A-Center Inc	2021-09-30	1.5200	1.4913	0.0287	1.92%	Analyze
11/03/2021	RCKT	Rocket Pharmaceuticals Inc	2021-09-30	-0.7900	-0.6100	-0.1800	-29.51%	Analyze
11/03/2021	RDWR	Radware Ltd.	2021-09-30	0.2300	0.1900	0.0400	21.05%	Analyze
11/03/2021	REGI	Renewable Energy Inc	2021-09-30	0.8300	1.1838	-0.3538	-29.89%	Analyze
11/03/2021	RGLD	Royal Gold Inc	2021-09-30	1.0700	0.9418	0.1282	13.61%	Analyze
11/03/2021	RGR	Sturm Ruger Inc	2021-09-30	1.9800	2.1800	-0.2000	-9.17%	Analyze
11/03/2021	RGS	Regis Corp	2021-09-30	-0.2840	-0.1300	-0.1540	-118.46%	Analyze
11/03/2021	RMNI	Rimini Street Inc	2021-09-30	0.1503	0.1025	0.0478	46.63%	Analyze
11/03/2021	RNWK	Realnetworks Inc	2021-09-30	-0.1600	-0.1100	-0.0500	-45.45%	Analyze
11/03/2021	ROCC	Ranger Oil Corporation - Class A	2021-09-30	1.1500	1.1940	-0.0440	-3.69%	Analyze
11/03/2021	ROKU	Roku Class A	2021-09-30	0.4800	0.0693	0.4107	592.64%	Analyze
11/03/2021	RPD	Rapid7 Inc	2021-09-30	0.0600	-0.0664	0.1264	190.36%	Analyze
11/03/2021	RPT	RPT Realty	2021-09-30	0.2700	0.2489	0.0211	8.48%	Analyze
11/03/2021	RRD	R.R. Donnelley & Sons	2021-09-30	0.5700	0.3200	0.2500	78.13%	Analyze
11/03/2021	RTLR	Rattler Midstream LP	2021-09-30	0.2200	0.2616	-0.0416	-15.90%	Analyze
11/03/2021	RVI	Retail Value Inc	2021-09-30	0.9949	0.0000	0.9949	0.00%	Analyze
11/03/2021	RVLV	Revolve Group, Inc. Class A	2021-09-30	0.2200	0.1465	0.0735	50.17%	Analyze
11/03/2021	RYI	Ryerson Holding Corp	2021-09-30	3.2500	1.7500	1.5000	85.71%	Analyze
11/03/2021	RYN	Rayonier Inc	2021-09-30	0.3500	0.1339	0.2161	161.39%	Analyze
11/03/2021	SAFT	Safety Insurance Group Inc	2021-09-30	1.7000	1.1500	0.5500	47.83%	Analyze
11/03/2021	SAND	Sandstorm Gold Ltd	2021-09-30	0.0328	0.0414	-0.0086	-20.77%	Analyze
11/03/2021	SB	Safe Bulkers Inc	2021-09-30	0.4000	0.4093	-0.0093	-2.27%	Analyze
11/03/2021	SBGI	Sinclair Broadcast Group Inc Class A	2021-09-30	0.2500	-0.8614	1.1114	129.02%	Analyze
11/03/2021	SBOW	SilverBow Resources Inc	2021-09-30	2.5800	2.1650	0.4150	19.17%	Analyze
11/03/2021	SBRA	Sabra Health Care REIT, Inc	2021-09-30	0.0500	0.1443	-0.0943	-65.35%	Analyze
11/03/2021	SCU	Sculptor Capital Management, Inc. Class A	2021-09-30	0.5800	0.5216	0.0584	11.20%	Analyze
11/03/2021	SGC	Superior Uniform Group Inc	2021-09-30	0.5100	0.5100	0.0000	0.00%	Analyze
11/03/2021	SHOO	Steven Madden Ltd	2021-09-30	0.8200	0.7767	0.0433	5.57%	Analyze
11/03/2021	SID	Companhia Siderurgica Nacional-CSN ADRs	2021-09-30	0.2011	0.3074	-0.1063	-34.58%	Analyze
11/03/2021	SITE	Siteone Landscape Supply Inc	2021-09-30	1.8118	1.2667	0.5451	43.03%	Analyze
11/03/2021	SITM	SiTime Corporation	2021-09-30	1.0300	0.7529	0.2771	36.80%	Analyze
11/03/2021	SJI	South Jersey Industries, Inc.	2021-09-30	-0.1700	-0.1732	0.0032	1.85%	Analyze
11/03/2021	SKLZ	Skillz Inc. Class A	2021-09-30	0.1282	-0.1317	0.2599	197.34%	Analyze
11/03/2021	SLDB	Solid Biosciences Inc.	2021-09-30	-0.1600	-0.1996	0.0396	19.84%	Analyze
11/03/2021	SLF	Sun Life Financial Inc.	2021-09-30	1.2430	1.2257	0.0173	1.41%	Analyze
11/03/2021	SLRC	Solar Capital Ltd	2021-09-30	0.3600	0.3681	-0.0081	-2.20%	Analyze
11/03/2021	SMG	Scotts Miracle Gro	2021-09-30	-0.8200	-0.8564	0.0364	4.25%	Analyze
11/03/2021	SPNS	Sapiens International Corporation N.V.	2021-09-30	0.3100	0.2891	0.0209	7.23%	Analyze
11/03/2021	SPNT	SiriusPoint Ltd.	2021-09-30	-0.3400	-0.6000	0.2600	43.33%	Analyze
11/03/2021	SPOK	Spok Holdings Inc	2021-09-30	-0.1286	0.0000	-0.1286	0.00%	Analyze
11/03/2021	SPR	Spirit Aerosystems Inc	2021-09-30	-1.1300	-0.7721	-0.3579	-46.35%	Analyze
11/03/2021	SPWR	Sunpower Corp	2021-09-30	0.0600	0.0150	0.0450	300.00%	Analyze
11/03/2021	SPXC	SPX Corp	2021-09-30	0.4100	0.4438	-0.0338	-7.62%	Analyze
11/03/2021	SRPT	Sarepta Therapeutics Inc	2021-09-30	-0.6000	-1.9426	1.3426	69.11%	Analyze
11/03/2021	SSRM	SSR Mining Inc.	2021-09-30	0.4007	0.3385	0.0622	18.38%	Analyze
11/03/2021	SSSS	Sutter Rock Capital Corp.	2021-09-30	0.5500	-0.3900	0.9400	241.03%	Analyze
11/03/2021	STAA	Staar Surgical	2021-10-31	0.2100	0.1667	0.0433	25.97%	Analyze
11/03/2021	STGW	Stagwell Inc. - Class A	2021-09-30	-0.0300	0.0000	-0.0300	0.00%	Analyze
11/03/2021	STN	Stantec Inc	2021-09-30	0.5812	0.5418	0.0394	7.27%	Analyze
11/03/2021	SUM	Summit Materials Inc Class A	2021-09-30	0.6800	0.6301	0.0499	7.92%	Analyze
11/03/2021	SUN	Sunoco LP	2021-09-30	1.0000	1.0933	-0.0933	-8.53%	Analyze
11/03/2021	SUNS	Solar Senior Capital Ltd	2021-09-30	0.2300	0.2467	-0.0167	-6.77%	Analyze
11/03/2021	SUP	Superior Industries International, Inc.	2021-09-30	-0.2947	-0.3300	0.0353	10.70%	Analyze
11/03/2021	SUPN	Supernus Pharmaceuticals Inc	2021-09-30	0.4000	0.2325	0.1675	72.04%	Analyze
11/03/2021	SWM	Schweitzer Mauduit International I	2021-09-30	0.8200	0.7600	0.0600	7.89%	Analyze
11/03/2021	SWN	Southwestern Energy	2021-09-30	0.2400	0.2167	0.0233	10.75%	Analyze
11/03/2021	SYN	Synthetic Biologics Inc	2021-09-30	-0.0200	-0.0300	0.0100	33.33%	Analyze
11/03/2021	SYNH	Syneos Health Inc	2021-09-30	1.2200	1.1677	0.0523	4.48%	Analyze
11/03/2021	TALO	Talos Energy Inc.	2021-09-30	-0.0400	0.0525	-0.0925	-176.19%	Analyze
11/03/2021	TBPH	Theravance Biopharma Inc	2021-09-30	-0.4800	-0.5676	0.0876	15.43%	Analyze
11/03/2021	TCON	Tracon Pharmaceuticals Inc	2021-09-30	-0.3800	-0.3240	-0.0560	-17.28%	Analyze
11/03/2021	TCPC	TCP Capital Corp	2021-09-30	0.3200	0.3200	0.0000	0.00%	Analyze
11/03/2021	TELL	Tellurian Inc	2021-09-30	-0.0400	-0.0380	-0.0020	-5.26%	Analyze
11/03/2021	TGA	Transglobe Energy Corporation	2021-09-30	0.5081	0.0000	0.5081	0.00%	Analyze
11/03/2021	TGB	Taseko Mines Limited	2021-09-30	0.0807	0.0485	0.0322	66.39%	Analyze
11/03/2021	TNDM	Tandem Diabetes Care Inc	2021-09-30	0.0900	0.0609	0.0291	47.78%	Analyze
11/03/2021	TPC	Tutor Perini Corp	2021-09-30	0.3000	0.6345	-0.3345	-52.72%	Analyze
11/03/2021	TPVG	Triplepoint Venture Growth BDC Corp	2021-09-30	0.3200	0.3333	-0.0133	-3.99%	Analyze
11/03/2021	TREC	Trecora Resources	2021-09-30	0.0755	0.0000	0.0755	0.00%	Analyze
11/03/2021	TRMB	Trimble Inc	2021-09-30	0.6600	0.6100	0.0500	8.20%	Analyze
11/03/2021	TRNO	Terreno Realty Corporation	2021-09-30	0.4500	0.4300	0.0200	4.65%	Analyze
11/03/2021	TRUP	Trupanion Inc	2021-09-30	-0.1700	-0.1838	0.0138	7.51%	Analyze
11/03/2021	TS	Tenaris SA ADRs	2021-09-30	0.5701	0.3613	0.2088	57.79%	Analyze
11/03/2021	TSP	TuSimple Holdings Inc.	2021-09-30	-0.5400	-0.4851	-0.0549	-11.32%	Analyze
11/03/2021	TT	Trane Technologies plc	2021-09-30	1.8000	1.8474	-0.0474	-2.57%	Analyze
11/03/2021	TTGT	Techtarget Inc	2021-09-30	0.6000	0.5539	0.0461	8.32%	Analyze
11/03/2021	TTWO	Take Two Interactive Software Inc	2021-09-30	1.6341	1.3781	0.2560	18.58%	Analyze
11/03/2021	TUP	Tupperware Brands Corp	2021-09-30	1.1900	0.7108	0.4792	67.42%	Analyze
11/03/2021	TWI	Titan International Inc	2021-09-30	0.1700	0.1700	0.0000	0.00%	Analyze
11/03/2021	TXG	10x Genomics, Inc.	2021-09-30	-0.1500	-0.2013	0.0513	25.48%	Analyze
11/03/2021	TYRA	Tyra Biosciences, Inc.	2021-09-30	-0.7200	-0.3933	-0.3267	-83.07%	Analyze
11/03/2021	UE	Urban Edge Properties	2021-09-30	0.2800	0.2680	0.0120	4.48%	Analyze
11/03/2021	UFPT	Ufp Technologies Inc	2021-09-30	0.5000	0.5900	-0.0900	-15.25%	Analyze
11/03/2021	UHAL	Amerco	2021-09-30	20.9000	15.4800	5.4200	35.01%	Analyze
11/03/2021	UMH	UMH Properties, Inc	2021-09-30	0.2333	0.2140	0.0193	9.02%	Analyze
11/03/2021	UPLD	Upland Software Inc	2021-09-30	0.5700	0.4713	0.0987	20.94%	Analyze
11/03/2021	UTHR	United Therapeutics Corp	2021-09-30	4.1600	4.0929	0.0671	1.64%	Analyze
11/03/2021	UVV	Universal Corp	2021-09-30	0.7830	0.0000	0.7830	0.00%	Analyze
11/03/2021	VAPO	Vapotherm, Inc.	2021-09-30	-0.5200	-0.5220	0.0020	0.38%	Analyze
11/03/2021	VEL	Velocity Financial, Inc.	2021-09-30	0.2300	0.2043	0.0257	12.58%	Analyze
11/03/2021	VIRT	Virtu Financial Inc Class A	2021-09-30	0.7000	0.6160	0.0840	13.64%	Analyze
11/03/2021	VKTX	Viking Therapeutics Inc	2021-09-30	-0.1700	-0.2091	0.0391	18.70%	Analyze
11/03/2021	VMEO	Vimeo, Inc.	2021-09-30	-0.0700	-0.0989	0.0289	29.22%	Analyze
11/03/2021	VNDA	Vanda Pharmaceuticals Inc	2021-09-30	0.1400	0.1800	-0.0400	-22.22%	Analyze
11/03/2021	VNTR	Venator Materials PLC	2021-09-30	0.0300	0.0443	-0.0143	-32.28%	Analyze
11/03/2021	VRTV	Veritiv Corp	2021-09-30	2.5400	1.8600	0.6800	36.56%	Analyze
11/03/2021	VSH	Vishay Intertechnology Inc	2021-09-30	0.6300	0.6500	-0.0200	-3.08%	Analyze
11/03/2021	VTOL	Bristow Group, Inc.	2021-09-30	0.0718	0.3800	-0.3082	-81.11%	Analyze
11/03/2021	VVV	Valvoline Inc	2021-09-30	0.5000	0.4735	0.0265	5.60%	Analyze
11/03/2021	WHD	Cactus Inc Class A	2021-09-30	0.1900	0.1941	-0.0041	-2.11%	Analyze
11/03/2021	WING	Wingstop Inc	2021-09-30	0.2900	0.3533	-0.0633	-17.92%	Analyze
11/03/2021	WK	Workiva Inc Class A	2021-09-30	0.1500	-0.1114	0.2614	234.65%	Analyze
11/03/2021	WLL	Whiting Petroleum Corp	2021-09-30	3.5700	3.0456	0.5244	17.22%	Analyze
11/03/2021	WSTG	Wayside Technology Group Inc	2021-09-30	0.5698	0.0000	0.5698	0.00%	Analyze
11/03/2021	WTS	Watts Water Technologies Inc Class A	2021-09-30	1.3900	1.2875	0.1025	7.96%	Analyze
11/03/2021	AAWW	Atlas Air Worldwide Holdings Inc	2021-09-30	4.8800	4.3233	0.5567	12.88%	Analyze
11/03/2021	ACA	Arcosa, Inc.	2021-09-30	0.5700	0.4986	0.0714	14.32%	Analyze
11/03/2021	ACEL	Accel Entertainment, Inc.	2021-09-30	0.1828	0.1858	-0.0030	-1.61%	Analyze
11/03/2021	ACLS	Axcelis Technologies Inc	2021-09-30	0.8100	0.7433	0.0667	8.97%	Analyze
11/03/2021	ACNB	ACNB Corporation	2021-09-30	0.8440	0.0000	0.8440	0.00%	Analyze
11/03/2021	ACRE	Ares Commercial Real Estate Corp	2021-09-30	0.2100	0.3075	-0.0975	-31.71%	Analyze
11/03/2021	ADPT	Adaptive Biotechnologies Corporation	2021-09-30	-0.4000	-0.4264	0.0264	6.19%	Analyze
11/03/2021	AEE	Ameren Corp	2021-09-30	1.6500	1.6110	0.0390	2.42%	Analyze
11/03/2021	AES	AES Corp	2021-09-30	0.5000	0.4332	0.0668	15.42%	Analyze
11/03/2021	AFIN	American Finance Trust, Inc	2021-09-30	0.2500	0.2400	0.0100	4.17%	Analyze
11/03/2021	AGIO	Agios Pharmaceuticals Inc	2021-09-30	-1.5100	-1.5656	0.0556	3.55%	Analyze
11/03/2021	AIRI	Air Industries Group	2021-09-30	-0.0021	0.0100	-0.0121	-121.00%	Analyze
11/03/2021	ALB	Albemarle Corp	2021-09-30	1.0500	0.7659	0.2841	37.09%	Analyze
11/03/2021	ALG	Alamo Group Inc	2021-09-30	1.5900	2.0533	-0.4633	-22.56%	Analyze
11/03/2021	ALL	Allstate Corp	2021-09-30	0.7300	1.7410	-1.0110	-58.07%	Analyze
11/03/2021	ALTM	Altus Midstream Company - Class A	2021-09-30	0.2700	1.2833	-1.0133	-78.96%	Analyze
11/03/2021	AMOT	Allied Motion Technologies Inc	2021-09-30	0.4100	0.3067	0.1033	33.68%	Analyze
11/03/2021	AMRN	Amarin Corp PLC ADRs	2021-09-30	0.0024	-0.0270	0.0294	108.89%	Analyze
11/03/2021	AMRX	Amneal Pharmaceuticals Inc Class A	2021-09-30	0.2100	0.2041	0.0059	2.89%	Analyze
11/03/2021	AMYT	Amryt Pharma plc ADRs	2021-09-30	-0.3500	-0.1700	-0.1800	-105.88%	Analyze
11/03/2021	ANSS	Ansys Inc	2021-09-30	1.5900	1.3522	0.2378	17.59%	Analyze
11/03/2021	ANVS	Annovis Bio, Inc.	2021-09-30	-0.3500	-0.4400	0.0900	20.45%	Analyze
11/03/2021	APA	Apache Corp	2021-09-30	0.9800	0.9086	0.0714	7.86%	Analyze
11/03/2021	ARAY	Accuray Inc	2021-09-30	-0.0100	-0.0433	0.0333	76.91%	Analyze
11/03/2021	ARGO	Argo Group International Holdings	2021-09-30	0.9100	0.1100	0.8000	727.27%	Analyze
11/03/2021	ARTNA	Artesian Resources Corp Class A	2021-09-30	0.5400	0.5000	0.0400	8.00%	Analyze
11/03/2021	ARVN	Arvinas, Inc.	2021-09-30	-0.9400	2.1284	-3.0684	-144.16%	Analyze
11/03/2021	ASTE	Astec Industries Inc	2021-09-30	0.5000	0.3125	0.1875	60.00%	Analyze
11/03/2021	ASXC	Asensus Surgical, Inc.	2021-09-30	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
11/03/2021	ATEX	Anterix Inc.	2021-09-30	-0.6662	-0.6700	0.0038	0.57%	Analyze
11/03/2021	ATGE	Adtalem Global Education Inc	2021-09-30	0.6200	0.7367	-0.1167	-15.84%	Analyze
11/03/2021	ATH	Athene Holding Ltd	2021-09-30	2.7300	2.1022	0.6278	29.86%	Analyze
11/03/2021	ATRC	Atricure Inc	2021-09-30	-0.2300	-0.2866	0.0566	19.75%	Analyze
11/03/2021	ATY	AcuityAds Holdings Inc.	2021-09-30	0.0484	0.0160	0.0324	202.50%	Analyze
11/03/2021	AUPH	Aurinia Pharmaceuticals Inc	2021-09-30	-0.3900	-0.3300	-0.0600	-18.18%	Analyze
11/03/2021	AUTL	Autolus Therapeutics plc ADRs	2021-09-30	-0.4700	-0.5064	0.0364	7.19%	Analyze
11/03/2021	AVA	Avista Corp	2021-09-30	0.2000	0.0620	0.1380	222.58%	Analyze
11/03/2021	AVNW	Aviat Networks Inc	2021-09-30	0.6700	0.5200	0.1500	28.85%	Analyze
11/03/2021	AXGN	AxoGen, Inc.	2021-09-30	-0.1700	-0.1950	0.0250	12.82%	Analyze
11/03/2021	BBSI	Barrett Business Services Inc	2021-09-30	1.9600	1.9633	-0.0033	-0.17%	Analyze
11/03/2021	BCRX	Biocryst Pharmaceuticals Inc	2021-09-30	-0.3300	-0.2920	-0.0380	-13.01%	Analyze
11/03/2021	BCSF	Bain Capital Specialty Finance, Inc.	2021-09-30	0.3400	0.3400	0.0000	0.00%	Analyze
11/03/2021	BDC	Belden Inc	2021-09-30	1.3100	1.1771	0.1329	11.29%	Analyze
11/03/2021	BDSI	Biodelivery Sciences International	2021-09-30	0.0700	0.0550	0.0150	27.27%	Analyze
11/03/2021	BGCP	BGC Partners Inc Class A	2021-09-30	0.1400	0.1500	-0.0100	-6.67%	Analyze
11/03/2021	BGSF	BG Staffing Inc	2021-09-30	0.4500	0.3200	0.1300	40.63%	Analyze
11/03/2021	BIP	Brookfield Infrastructure Partners LP	2021-09-30	0.7200	0.0262	0.6938	2,648.09%	Analyze
11/03/2021	BKCC	BlackRock Capital Investment Corporation	2021-09-30	0.0700	0.0854	-0.0154	-18.03%	Analyze
11/03/2021	BKNG	Booking Holdings Inc	2021-09-30	37.7000	33.0295	4.6705	14.14%	Analyze
11/03/2021	BLKB	Blackbaud Inc	2021-09-30	0.7800	0.6389	0.1411	22.08%	Analyze
11/03/2021	BMEA	Biomea Fusion, Inc.	2021-09-30	-0.4300	-0.3967	-0.0333	-8.39%	Analyze
11/03/2021	BNFT	Benefitfocus Inc	2021-09-30	-0.1900	-0.2367	0.0467	19.73%	Analyze
11/03/2021	BR	Broadridge Financial Solutions Inc	2021-09-30	1.0700	0.9735	0.0965	9.91%	Analyze
11/03/2021	BRSP	BrightSpire Capital, Inc. Class A	2021-09-30	-0.5400	0.1033	-0.6433	-622.75%	Analyze
11/03/2021	BSBK	Bogota Financial Corp.	2021-09-30	0.0700	0.1000	-0.0300	-30.00%	Analyze
11/03/2021	BVH	Bluegreen Vacations Holding Corporation Class A	2021-09-30	1.0600	0.6600	0.4000	60.61%	Analyze
11/03/2021	BWA	BorgWarner Inc	2021-09-30	0.8000	0.7374	0.0626	8.49%	Analyze
11/03/2021	CAKE	Cheesecake Factory Inc	2021-10-31	0.6500	0.6991	-0.0491	-7.02%	Analyze
11/03/2021	CCRN	Cross Country Healthcare Inc	2021-09-30	0.6100	0.3450	0.2650	76.81%	Analyze
11/03/2021	CCU	Compania Cervecerias Unidas SA ADRs	2021-09-30	0.2801	0.2645	0.0156	5.90%	Analyze
11/03/2021	CDAY	Ceridian HCM Holding Inc.	2021-09-30	0.0500	0.0429	0.0071	16.55%	Analyze
11/03/2021	CDEV	Centennial Resource Development Inc Class A	2021-09-30	0.1967	0.2035	-0.0068	-3.34%	Analyze
11/03/2021	CDW	CDW Corp	2021-09-30	2.1300	2.0503	0.0797	3.89%	Analyze
11/03/2021	CDXC	Chromadex Corp	2021-09-30	-0.1300	-0.0900	-0.0400	-44.44%	Analyze
11/03/2021	CENX	Century Aluminum	2021-09-30	-0.0600	-0.1350	0.0750	55.56%	Analyze
11/03/2021	CF	CF Industries Holdings Inc	2021-09-30	0.6784	0.9485	-0.2701	-28.48%	Analyze
11/03/2021	CFMS	ConforMIS, Inc	2021-09-30	-0.0700	-0.0638	-0.0062	-9.72%	Analyze
11/03/2021	CHEK	Check-Cap Ltd.	2021-09-30	-0.0400	-0.0500	0.0100	20.00%	Analyze
11/03/2021	CHNG	Change Healthcare Inc.	2021-09-30	0.3500	0.3225	0.0275	8.53%	Analyze
11/03/2021	CIB	Bancolombia SA ADRs