Recent Earnings Releases

Here are the most recent earnings releases for the stocks in our database. This data is from a data provider who generally reports "adjusted" earnings when a company makes such disclosures, so it won't always tie to the company's GAAP financial statements.

S&P 500 most recent earnings  |   S&P Midcap 400 most recent earnings  |   S&P Smallcap 600 most recent earnings

Date	Symbol	Description	Period	EPS	Estimated EPS	Difference	%	Action
08/31/2021	GES	Guess Inc	2021-05-31	0.2100	0.7000	-0.4900	-70.00%	Analyze
08/31/2021	M	Macys Inc.	2021-05-31	0.3900	0.1300	0.2600	200.00%	Analyze
08/30/2021	SCVL	Shoe Carnival Inc	2021-05-31	3.0200	1.1900	1.8300	153.78%	Analyze
08/30/2021	CAL	Caleres Inc	2021-05-31	0.6000	0.5200	0.0800	15.38%	Analyze
08/26/2021	HIBB	Hibbett Sports Inc	2021-05-31	5.0000	1.4100	3.5900	254.61%	Analyze
08/25/2021	BBW	Build A Bear Workshop Inc	2021-05-31	0.6000	-0.2000	0.8000	400.00%	Analyze
08/25/2021	BURL	Burlington Stores Inc	2021-05-31	2.5900	1.3400	1.2500	93.28%	Analyze
08/25/2021	DLTR	Dollar Tree Inc	2021-05-31	1.6000	1.0200	0.5800	56.86%	Analyze
08/24/2021	DKS	Dicks Sporting Inc	2021-05-31	3.7900	2.5300	1.2600	49.80%	Analyze
08/23/2021	BBY	Best Buy Inc	2021-05-31	2.2300	1.8400	0.3900	21.20%	Analyze
08/23/2021	JWN	Nordstrom Inc	2021-05-31	-1.0500	0.2700	-1.3200	-488.89%	Analyze
08/23/2021	PLCE	Childrens Place Inc	2021-05-31	3.2500	0.3100	2.9400	948.39%	Analyze
08/20/2021	BKE	Buckle Inc	2021-05-31	1.1600	0.5600	0.6000	107.14%	Analyze
08/18/2021	CTRN	Citi Trends Inc	2021-05-31	3.2300	0.4300	2.8000	651.16%	Analyze
08/18/2021	ROST	Ross Stores Inc	2021-05-31	1.3400	0.9300	0.4100	44.09%	Analyze
08/17/2021	TJX	TJX Companies, Inc.	2021-05-31	0.4400	0.5500	-0.1100	-20.00%	Analyze
08/17/2021	HD	Home Depot Inc	2021-05-31	3.8600	4.3900	-0.5300	-12.07%	Analyze
08/16/2021	IMBI	iMedia Brands, Inc. - Class A	2021-05-31	-0.2100	-0.2400	0.0300	12.50%	Analyze
08/16/2021	KSS	Kohls Corporation	2021-05-31	1.0500	1.1100	-0.0600	-5.41%	Analyze
08/11/2021	DDS	Dillards Inc Class A	2021-05-31	8.1300	0.5800	7.5500	1,301.72%	Analyze
08/09/2021	FL	Foot Locker Inc	2021-05-31	1.9600	1.0000	0.9600	96.00%	Analyze
08/04/2021	ORGS	Orgenesis Inc.	2021-05-31	0.0100	-0.2300	0.2400	104.35%	Analyze
07/28/2021	EXPO	Exponent Inc	2021-04-30	0.5800	0.4200	0.1600	38.10%	Analyze
07/28/2021	TXT	Textron Inc	2021-04-30	0.7000	0.6500	0.0500	7.69%	Analyze
07/27/2021	CAKE	Cheesecake Factory Inc	2021-04-30	0.2000	0.7200	-0.5200	-72.22%	Analyze
07/27/2021	CFFN	Capitol Federal Financial Inc	2021-04-30	0.1400	0.1200	0.0200	16.67%	Analyze
07/26/2021	STX	Seagate Technology Plc	2021-04-30	1.4800	1.6300	-0.1500	-9.20%	Analyze
07/21/2021	BJRI	BJs Restaurants Inc	2021-04-30	-0.1400	0.1600	-0.3000	-187.50%	Analyze
07/07/2021	EDUC	Educational Development Corp	2021-05-31	0.2508	0.0000	0.2508	0.00%	Analyze
06/28/2021	JEF	Jefferies Financial Group Inc	2021-03-31	2.1300	0.9500	1.1800	124.21%	Analyze
06/23/2021	SENEB	Seneca Foods Corp Class B	2021-03-31	1.6209	0.0000	1.6209	0.00%	Analyze
06/17/2021	JBL	Jabil Inc	2021-05-31	1.3000	1.0409	0.2591	24.89%	Analyze
06/17/2021	KR	Kroger	2021-05-31	1.1900	0.9893	0.2007	20.29%	Analyze
06/17/2021	LWAY	Lifeway Foods Inc	2021-03-31	0.0826	0.0000	0.0826	0.00%	Analyze
06/17/2021	MANU	Manchester United Ltd. Class A	2021-03-31	-0.1851	0.0138	-0.1989	-1,441.30%	Analyze
06/17/2021	SWBI	Smith & Wesson Brands, Inc.	2021-04-30	1.7100	1.0800	0.6300	58.33%	Analyze
06/17/2021	ADBE	Adobe Inc	2021-05-31	3.0300	2.8174	0.2126	7.55%	Analyze
06/17/2021	CMC	Commercial Metals	2021-05-31	1.0400	0.8397	0.2003	23.85%	Analyze
06/17/2021	DLNG	Dynagas LNG Partners LP	2021-03-31	0.2100	0.1900	0.0200	10.53%	Analyze
06/17/2021	ELLO	Ellomay Capital Ltd	2021-03-31	-0.0204	0.0000	-0.0204	0.00%	Analyze
06/16/2021	CNTG	Centogene N.V.	2021-03-31	-0.2642	0.0481	-0.3123	-649.27%	Analyze
06/16/2021	CULP	Culp Inc	2021-05-31	0.1100	0.0800	0.0300	37.50%	Analyze
06/16/2021	DBI	Designer Brands Inc. Class A	2021-05-31	0.1200	-0.2000	0.3200	160.00%	Analyze
06/16/2021	HNST	Honest Company, Inc.	2021-03-31	-0.0500	-0.0571	0.0071	12.43%	Analyze
06/16/2021	LEN	Lennar Corporation Class A	2021-05-31	2.9500	2.3785	0.5715	24.03%	Analyze
06/15/2021	LZB	La-Z-Boy Inc	2021-04-30	0.8700	0.7433	0.1267	17.05%	Analyze
06/15/2021	ONVO	Organovo Holdings Inc	2021-03-31	-0.3400	0.0000	-0.3400	0.00%	Analyze
06/15/2021	ORCL	Oracle Corp	2021-05-31	1.5400	1.3337	0.2063	15.47%	Analyze
06/15/2021	QD	Qudian Inc. ADRs of Class A	2021-03-31	0.2891	0.2890	0.0001	0.03%	Analyze
06/15/2021	RNLX	Renalytix AI PLC ADRs	2021-03-31	-0.2472	0.0000	-0.2472	0.00%	Analyze
06/15/2021	STEP	StepStone Group Inc. Class A	2021-03-31	0.2500	0.1700	0.0800	47.06%	Analyze
06/15/2021	ATEX	Anterix Inc.	2021-03-31	-0.6165	-0.6300	0.0135	2.14%	Analyze
06/15/2021	AZRE	Azure Power Global Limited Equity Shares	2021-03-31	0.1307	0.0600	0.0707	117.83%	Analyze
06/15/2021	FRHC	Freedom Holding Corp.	2021-03-31	0.9100	0.7200	0.1900	26.39%	Analyze
06/15/2021	HRB	H&R Block Inc	2021-04-30	5.1600	5.0625	0.0975	1.93%	Analyze
06/15/2021	VOLT	Volt Information Sciences, Inc.	2021-05-31	0.0800	-0.0100	0.0900	900.00%	Analyze
06/14/2021	VACC	Vaccitech plc	2021-03-31	-1.9000	-1.5800	-0.3200	-20.25%	Analyze
06/14/2021	JVA	Coffee Holding Inc	2021-04-30	0.0600	0.0000	0.0600	0.00%	Analyze
06/14/2021	MPAA	Motorcar Parts Of America Inc	2021-03-31	0.7400	0.6400	0.1000	15.63%	Analyze
06/14/2021	OCC	Optical Cable Corp	2021-04-30	0.4492	0.0000	0.4492	0.00%	Analyze
06/14/2021	RFIL	Rf Industries Ltd	2021-04-30	0.4800	0.0100	0.4700	4,700.00%	Analyze
06/14/2021	RFL	Rafael Holdings Inc Class B	2021-04-30	-0.1532	0.0000	-0.1532	0.00%	Analyze
06/14/2021	ADXS	Advaxis Inc	2021-04-30	-0.0400	-0.0500	0.0100	20.00%	Analyze
06/14/2021	CODA	Coda Octopus Group Inc.	2021-04-30	0.2000	0.0500	0.1500	300.00%	Analyze
06/14/2021	HEXO	HEXO Corp.	2021-04-30	-0.1669	-0.0372	-0.1297	-348.66%	Analyze
06/14/2021	IGC	India Globalization Capital Inc.	2021-03-31	-0.0667	0.0000	-0.0667	0.00%	Analyze
06/11/2021	CMCM	Cheetah Mobile ADRs	2021-03-31	-0.2500	-0.0600	-0.1900	-316.67%	Analyze
06/11/2021	VIRC	Virco Manufacturing Corp	2021-04-30	-0.2500	-0.3200	0.0700	21.88%	Analyze
06/11/2021	LCY	Landcadia Holdings III, Inc. - Class A	2021-03-31	-0.0697	-0.0800	0.0103	12.88%	Analyze
06/11/2021	NATH	Nathans Famous Inc	2021-03-31	0.5009	0.0000	0.5009	0.00%	Analyze
06/11/2021	ONCS	Oncosec Medical Inc	2021-04-30	-0.2786	-0.3400	0.0614	18.06%	Analyze
06/11/2021	SENEA	Seneca Foods Corp Class A	2021-03-31	1.6209	0.0000	1.6209	0.00%	Analyze
06/10/2021	JG	Aurora Mobile Limited ADRs	2021-03-31	-0.1144	-0.1430	0.0286	20.00%	Analyze
06/10/2021	JW.A	John Wiley & Sons Class A	2021-04-30	0.8400	0.6100	0.2300	37.70%	Analyze
06/10/2021	KSPN	Kaspien Holdings Inc.	2021-05-31	-0.6100	-0.5900	-0.0200	-3.39%	Analyze
06/10/2021	NBA	New Beginnings Acquisition Corp.	2021-03-31	-20.2300	-0.0600	-20.1700	-33,616.67%	Analyze
06/10/2021	NHIC	NewHold Investment Corp. - Class A	2021-03-31	-0.1893	0.0000	-0.1893	0.00%	Analyze
06/10/2021	NVGS	Navigator Holdings Ltd	2021-03-31	0.0406	0.0500	-0.0094	-18.80%	Analyze
06/10/2021	PLAY	Dave & Busters Entertainment Inc	2021-04-30	0.4000	-0.1600	0.5600	350.00%	Analyze
06/10/2021	RAAS	Cloopen Group Holding Limited ADRs of class A	2021-03-31	-0.0450	-0.0262	-0.0188	-71.76%	Analyze
06/10/2021	SEAC	Seachange International Inc	2021-04-30	-0.0700	-0.0900	0.0200	22.22%	Analyze
06/10/2021	SIG	Signet Jewelers Ltd	2021-05-31	2.2300	1.2694	0.9606	75.67%	Analyze
06/10/2021	ALOT	Astro Med Inc	2021-04-30	0.0800	0.0400	0.0400	100.00%	Analyze
06/10/2021	ALYA	Alithya Group Inc. - Class A Subordinate Voting Shares	2021-03-31	-0.0340	0.0000	-0.0340	0.00%	Analyze
06/10/2021	ANIX	Anixa Biosciences Inc	2021-04-30	-0.0800	-0.1050	0.0250	23.81%	Analyze
06/10/2021	AVO	Mission Produce, Inc.	2021-04-30	0.1200	0.1076	0.0124	11.52%	Analyze
06/10/2021	BLCT	BlueCity Holdings Limited ADRs	2021-03-31	-1.1900	-0.5300	-0.6600	-124.53%	Analyze
06/10/2021	BWMN	Bowman Consulting Group Ltd.	2021-03-31	0.1643	-0.0100	0.1743	1,743.00%	Analyze
06/10/2021	CGRN	Capstone Green Energy Corporation	2021-03-31	-0.3900	-0.2600	-0.1300	-50.00%	Analyze
06/10/2021	CHWY	Chewy, Inc. Class A	2021-05-31	0.0925	-0.0188	0.1113	592.02%	Analyze
06/10/2021	FCEL	Fuelcell Energy Inc	2021-04-30	-0.0600	-0.0490	-0.0110	-22.45%	Analyze
06/10/2021	GLEO	Galileo Acquisition Corp.	2021-03-31	0.0693	0.0000	0.0693	0.00%	Analyze
06/10/2021	HOWL	Werewolf Therapeutics, Inc.	2021-03-31	-3.7200	-0.4300	-3.2900	-765.12%	Analyze
06/10/2021	TYME	Tyme Technologies Inc	2021-03-31	-0.0450	0.0000	-0.0450	0.00%	Analyze
06/10/2021	VNCE	Vince Holding Corp	2021-05-31	-0.9800	-0.6400	-0.3400	-53.13%	Analyze
06/10/2021	XAIR	Beyond Air, Inc.	2021-03-31	-0.2400	-0.3080	0.0680	22.08%	Analyze
06/10/2021	ZDGE	Zedge Inc Class B	2021-04-30	0.1300	0.0400	0.0900	225.00%	Analyze
06/09/2021	UEC	Uranium Energy Corp	2021-04-30	-0.0200	-0.0200	0.0000	0.00%	Analyze
06/09/2021	UNFI	United Natural Foods Inc	2021-05-31	0.9400	0.9154	0.0246	2.69%	Analyze
06/09/2021	VRA	Vera Bradley Inc	2021-05-31	-0.0500	-0.1925	0.1425	74.03%	Analyze
06/09/2021	VRNT	Verint Systems Inc	2021-04-30	0.4400	0.3556	0.0844	23.73%	Analyze
06/09/2021	KLXE	KLX Energy Services Holdings Inc	2021-04-30	-4.4100	-2.3200	-2.0900	-90.09%	Analyze
06/09/2021	KPLT	Katapult Holdings, Inc.	2021-03-31	0.0064	0.0000	0.0064	0.00%	Analyze
06/09/2021	LAKE	Lakeland Industries Inc	2021-04-30	0.5700	0.5350	0.0350	6.54%	Analyze
06/09/2021	LOVE	The Lovesac Company	2021-04-30	0.1300	-0.5629	0.6929	123.09%	Analyze
06/09/2021	OXM	Oxford Industries Inc	2021-05-31	1.8900	1.0550	0.8350	79.15%	Analyze
06/09/2021	RH	RH	2021-05-31	4.8900	4.1180	0.7720	18.75%	Analyze
06/09/2021	SIOX	Sio Gene Therapies Inc.	2021-03-31	-0.0500	-0.1675	0.1175	70.15%	Analyze
06/09/2021	BF.B	Brown Forman Inc Class B	2021-04-30	0.2500	0.3300	-0.0800	-24.24%	Analyze
06/09/2021	CPB	Campbell Soup	2021-04-30	0.5700	0.6600	-0.0900	-13.64%	Analyze
06/09/2021	CRWS	Crown Crafts Inc	2021-03-31	0.2470	0.1400	0.1070	76.43%	Analyze
06/09/2021	DAKT	Daktronics Inc	2021-05-31	0.0100	0.0100	0.0000	0.00%	Analyze
06/09/2021	ENZ	Enzo Biochem Inc	2021-04-30	0.0400	0.0000	0.0400	0.00%	Analyze
06/09/2021	GEF	Greif Inc Class A	2021-04-30	1.1300	1.1250	0.0050	0.44%	Analyze
06/09/2021	GME	Gamestop Corp Class A	2021-04-30	-0.4500	-0.8350	0.3850	46.11%	Analyze
06/08/2021	ABM	ABM Industries Inc	2021-04-30	0.8200	0.7133	0.1067	14.96%	Analyze
06/08/2021	AGX	Argan Inc	2021-04-30	0.6700	0.3450	0.3250	94.20%	Analyze
06/08/2021	AMSWA	American Software Inc Class A	2021-04-30	0.1100	0.0600	0.0500	83.33%	Analyze
06/08/2021	ASO	Academy Sports & Outdoors, Inc.	2021-04-30	1.8900	0.8266	1.0634	128.65%	Analyze
06/08/2021	BEST	BEST Inc. ADRs of Class A	2021-03-31	-0.2328	-0.1716	-0.0612	-35.66%	Analyze
06/08/2021	CASY	Caseys General Stores Inc	2021-04-30	1.1200	0.8805	0.2395	27.20%	Analyze
06/08/2021	CHS	Chicos FAS Inc	2021-05-31	-0.0800	-0.1700	0.0900	52.94%	Analyze
06/08/2021	CMTL	Comtech Telecommunications Corp	2021-04-30	0.2600	0.0200	0.2400	1,200.00%	Analyze
06/08/2021	CVGW	Calavo Growers Inc	2021-04-30	0.4300	0.4400	-0.0100	-2.27%	Analyze
06/08/2021	FTCI	FTC Solar, Inc.	2021-03-31	-0.1000	-0.0800	-0.0200	-25.00%	Analyze
06/08/2021	UBP	Urstadt Biddle Properties Inc	2021-04-30	0.1174	0.0000	0.1174	0.00%	Analyze
06/08/2021	YTRA	Yatra Online, Inc.	2021-03-31	-0.0654	-0.0402	-0.0252	-62.69%	Analyze
06/08/2021	IH	iHuman Inc. ADRs of Class A	2021-03-31	0.0207	0.0000	0.0207	0.00%	Analyze
06/08/2021	JILL	J Jill Inc	2021-04-30	-1.8940	0.0000	-1.8940	0.00%	Analyze
06/08/2021	LMNR	Limoneira	2021-04-30	0.1000	0.0600	0.0400	66.67%	Analyze
06/08/2021	MKGI	Monaker Group Inc.	2021-05-31	-0.4700	-0.1500	-0.3200	-213.33%	Analyze
06/08/2021	MOMO	MOMO Inc ADRs	2021-03-31	0.4547	0.3350	0.1197	35.73%	Analyze
06/08/2021	NAV	Navistar International Corp	2021-04-30	0.7186	0.4411	0.2775	62.91%	Analyze
06/08/2021	ODC	Oil Dri Corporation Of America	2021-04-30	0.3169	0.0000	0.3169	0.00%	Analyze
06/08/2021	PATH	UiPath, Inc.	2021-04-30	0.0200	-0.0468	0.0668	142.74%	Analyze
06/08/2021	PPIH	Perma Pipe International Holdings	2021-04-30	-0.1032	0.0000	-0.1032	0.00%	Analyze
06/08/2021	SFTW	Osprey Technology Acquisition Corp. Class A	2021-03-31	-0.3256	0.0000	-0.3256	0.00%	Analyze
06/08/2021	STRM	Streamline Health Solutions Inc	2021-04-30	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
06/08/2021	THO	Thor Industries Inc	2021-04-30	3.2900	2.3339	0.9561	40.97%	Analyze
06/07/2021	IMPL	IMPEL NEUROPHARMA INC	2021-03-31	-15.0000	-0.9300	-14.0700	-1,512.90%	Analyze
06/07/2021	MRVL	Marvell Technology Group Ltd	2021-05-31	0.2900	0.2717	0.0183	6.74%	Analyze
06/07/2021	MTN	Vail Resorts Inc	2021-04-30	6.7200	6.4554	0.2646	4.10%	Analyze
06/07/2021	NAPA	Duckhorn Portfolio, Inc.	2021-04-30	0.1700	0.0727	0.0973	133.84%	Analyze
06/07/2021	REVG	Rev Group Inc	2021-04-30	0.3900	0.2000	0.1900	95.00%	Analyze
06/07/2021	SFIX	Stitch Fix Inc	2021-04-30	-0.1800	-0.2630	0.0830	31.56%	Analyze
06/07/2021	TWCT	TWC Tech Holdings II Corp. - Class A	2021-03-31	0.2187	0.0000	0.2187	0.00%	Analyze
06/07/2021	COUP	Coupa Software Inc	2021-04-30	0.0700	-0.1859	0.2559	137.65%	Analyze
06/07/2021	DADA	Dada Nexus Limited ADRs	2021-03-31	-0.4065	-0.3427	-0.0638	-18.62%	Analyze
06/07/2021	GCO	Genesco Inc	2021-05-31	0.7900	-0.5700	1.3600	238.60%	Analyze
06/07/2021	GIII	G-III Apparel Group, LTD.	2021-04-30	0.5300	0.1537	0.3763	244.83%	Analyze
06/07/2021	HQY	Healthequity Inc	2021-04-30	0.3800	0.3188	0.0612	19.20%	Analyze
06/07/2021	UBA	Urstadt Biddle Properties Inc	2021-04-30	0.3100	0.3300	-0.0200	-6.06%	Analyze
06/04/2021	SONY	Sony Group Corporation ADRs	2021-03-31	0.8000	0.6200	0.1800	29.03%	Analyze
06/04/2021	CANO	Cano Health, Inc. Class A	2021-03-31	-0.2103	0.0000	-0.2103	0.00%	Analyze
06/04/2021	EDN	Edenor ADRs	2021-03-31	-0.1691	-0.0300	-0.1391	-463.67%	Analyze
06/04/2021	HOFT	Hooker Furniture Corp	2021-04-30	0.7800	0.2100	0.5700	271.43%	Analyze
06/04/2021	HURC	Hurco Companies Inc	2021-04-30	0.3645	0.0000	0.3645	0.00%	Analyze
06/03/2021	ASAN	Asana, Inc.	2021-04-30	-0.2100	-0.2753	0.0653	23.72%	Analyze
06/03/2021	AVGO	Broadcom Inc.	2021-04-30	6.6200	6.4607	0.1593	2.47%	Analyze
06/03/2021	CIEN	Ciena Corp	2021-04-30	0.6200	0.4821	0.1379	28.60%	Analyze
06/03/2021	CONN	Conns Inc	2021-04-30	1.5500	0.3100	1.2400	400.00%	Analyze
06/03/2021	COO	Cooper Companies, Inc.	2021-04-30	3.3800	3.0913	0.2887	9.34%	Analyze
06/03/2021	CRWD	CrowdStrike Holdings, Inc. - Class A	2021-04-30	0.1000	0.0575	0.0425	73.91%	Analyze
06/03/2021	CTK	CooTek (Cayman) Inc. ADRs of Class A	2021-03-31	-0.1768	-0.1611	-0.0157	-9.75%	Analyze
06/03/2021	DLTH	Duluth Holdings Inc Class B	2021-04-30	0.0200	-0.2033	0.2233	109.84%	Analyze
06/03/2021	DOCU	Docusign Inc.	2021-04-30	0.4400	0.2774	0.1626	58.62%	Analyze
06/03/2021	DOOO	BRP Inc.	2021-04-30	2.0903	1.0972	0.9931	90.51%	Analyze
06/03/2021	EXPR	Express Inc	2021-05-31	-0.5500	-0.6700	0.1200	17.91%	Analyze
06/03/2021	FIVE	Five Below Inc	2021-04-30	0.8800	0.6525	0.2275	34.87%	Analyze
06/03/2021	HOV	Hovnanian Enterprises Inc Class A	2021-04-30	69.6500	0.0000	69.6500	0.00%	Analyze
06/03/2021	IDT	Idt Corp Class B	2021-04-30	1.3907	0.0000	1.3907	0.00%	Analyze
06/03/2021	VLGEA	Village Super Market Inc Class A	2021-04-30	0.1763	0.0000	0.1763	0.00%	Analyze
06/03/2021	WORK	Slack Technologies, Inc. Class A	2021-04-30	0.0800	-0.0154	0.0954	619.48%	Analyze
06/03/2021	ZUMZ	Zumiez Inc	2021-05-31	1.0300	0.0450	0.9850	2,188.89%	Analyze
06/03/2021	JOAN	JOANN Inc.	2021-04-30	0.4600	0.1857	0.2743	147.71%	Analyze
06/03/2021	LULU	Lululemon Athletica Inc	2021-04-30	1.1600	0.9092	0.2508	27.58%	Analyze
06/03/2021	MDB	MongoDB, Inc. Class A	2021-04-30	-0.1500	-0.3600	0.2100	58.33%	Analyze
06/03/2021	MESO	Mesoblast ADRs	2021-03-31	-0.2195	-0.0533	-0.1662	-311.82%	Analyze
06/03/2021	NGL	NGL Energy Partners LP	2021-03-31	-1.9600	-0.0660	-1.8940	-2,869.70%	Analyze
06/03/2021	NPCE	NeuroPace Inc	2021-03-31	-0.3630	-0.2464	-0.1166	-47.32%	Analyze
06/03/2021	NX	Quanex Building Products Corp	2021-04-30	0.4300	0.2980	0.1320	44.30%	Analyze
06/03/2021	PHR	Phreesia, Inc.	2021-04-30	-0.2400	-0.1822	-0.0578	-31.72%	Analyze
06/03/2021	SAIC	Science Applications International	2021-04-30	1.9400	1.5433	0.3967	25.70%	Analyze
06/03/2021	SCWX	Secureworks Corp. Class A	2021-04-30	0.0500	-0.0365	0.0865	236.99%	Analyze
06/03/2021	SJM	J.M. Smucker	2021-04-30	1.8900	1.6635	0.2265	13.62%	Analyze
06/03/2021	SPRQ	Spartan Acquisition Corp. II Class A	2021-03-31	-0.3532	0.0000	-0.3532	0.00%	Analyze
06/03/2021	STCN	Steel Connect Inc	2021-04-30	-0.4521	0.0000	-0.4521	0.00%	Analyze
06/03/2021	SUMO	Sumo Logic, Inc.	2021-04-30	-0.1100	-0.1196	0.0096	8.03%	Analyze
06/03/2021	SWIM	Latham Group, Inc.	2021-03-31	0.1029	0.1014	0.0015	1.48%	Analyze
06/03/2021	TLYS	Tillys Inc Class A	2021-05-31	0.3600	-0.0175	0.3775	2,157.14%	Analyze
06/03/2021	TOUR	Tuniu Corp ADRs	2021-03-31	-0.0493	0.0000	-0.0493	0.00%	Analyze
06/03/2021	TTC	Toro	2021-04-30	1.2900	1.1957	0.0943	7.89%	Analyze
06/02/2021	LE	Land End Inc	2021-04-30	0.0800	-0.2950	0.3750	127.12%	Analyze
06/02/2021	MIND	Mitcham Industries Inc	2021-04-30	-0.3080	-0.1500	-0.1580	-105.33%	Analyze
06/02/2021	MTA	Metalla Royalty & Streaming Ltd.	2021-05-31	-0.0584	0.0000	-0.0584	0.00%	Analyze
06/02/2021	MUDS	Mudrick Capital Acquisition Corporation II - Class A	2021-03-31	0.1081	0.0000	0.1081	0.00%	Analyze
06/02/2021	NAOV	NanoVibronix, Inc.	2021-03-31	-0.2034	0.0000	-0.2034	0.00%	Analyze
06/02/2021	NCNO	nCino, Inc.	2021-04-30	-0.0400	-0.0483	0.0083	17.18%	Analyze
06/02/2021	NTAP	NetApp Inc	2021-04-30	1.1700	1.1202	0.0498	4.45%	Analyze
06/02/2021	OBAS	Optibase Ltd.	2021-03-31	-0.1585	0.0000	-0.1585	0.00%	Analyze
06/02/2021	PAGS	Pagseguro Digital Ltd Class A	2021-03-31	0.1948	0.1966	-0.0018	-0.92%	Analyze
06/02/2021	PTIX	Protagenic Therapeutics Inc.	2021-03-31	-0.1147	0.0000	-0.1147	0.00%	Analyze
06/02/2021	PVH	PVH Corp	2021-05-31	1.9200	0.8321	1.0879	130.74%	Analyze
06/02/2021	PXS	Pyxis Tankers Inc.	2021-03-31	-0.0700	-0.0700	0.0000	0.00%	Analyze
06/02/2021	RLX	RLX Technology Inc. ADRs of class A	2021-03-31	-0.0269	0.0000	-0.0269	0.00%	Analyze
06/02/2021	SMAR	Smartsheet Inc. Class A	2021-04-30	-0.0900	-0.1386	0.0486	35.06%	Analyze
06/02/2021	SMTC	Semtech Corp	2021-04-30	0.3600	0.3138	0.0462	14.72%	Analyze
06/02/2021	SPLK	Splunk Inc	2021-04-30	-0.9100	-0.6988	-0.2112	-30.22%	Analyze
06/02/2021	SPTN	Spartannash	2021-03-31	0.5600	0.5425	0.0175	3.23%	Analyze
06/02/2021	SPWH	Sportsmans Warehouse Holdings Inc	2021-05-31	0.2800	-0.0900	0.3700	411.11%	Analyze
06/02/2021	AAP	Advance Auto Parts Inc	2021-03-31	3.3400	3.0756	0.2644	8.60%	Analyze
06/02/2021	AI	C3.ai, Inc. Class A	2021-04-30	-0.1601	-0.2651	0.1050	39.61%	Analyze
06/02/2021	AMSC	American Superconductor Corp	2021-03-31	-0.2900	-0.2667	-0.0233	-8.74%	Analyze
06/02/2021	CYCN	Cyclerion Therapeutics, Inc.	2021-03-31	-0.3932	0.0000	-0.3932	0.00%	Analyze
06/02/2021	DCI	Donaldson Inc	2021-04-30	0.6600	0.5817	0.0783	13.46%	Analyze
06/02/2021	DSGX	The Descartes Systems Group Inc.	2021-04-30	0.4274	0.4600	-0.0326	-7.09%	Analyze
06/02/2021	ESTC	Elastic N.V.	2021-04-30	-0.0800	-0.1601	0.0801	50.03%	Analyze
06/02/2021	GWRE	Guidewire Software Inc	2021-04-30	-0.1600	-0.2383	0.0783	32.86%	Analyze
06/02/2021	HOME	At Home Group Inc	2021-04-30	0.8700	0.6040	0.2660	44.04%	Analyze
06/02/2021	VOC	Voc Energy Trust	2021-03-31	0.0300	0.0000	0.0300	0.00%	Analyze
06/01/2021	ZM	Zoom Video Communications, Inc. - Class A	2021-04-30	1.3200	0.9810	0.3390	34.56%	Analyze
06/01/2021	IMVT	Immunovant, Inc.	2021-03-31	-0.2900	-0.3380	0.0480	14.20%	Analyze
06/01/2021	ITI	Iteris Inc	2021-03-31	-0.0100	-0.0033	-0.0067	-203.03%	Analyze
06/01/2021	KIRK	Kirklands Inc	2021-05-31	0.1200	0.0200	0.1000	500.00%	Analyze
06/01/2021	LITB	LightInTheBox ADRs	2021-03-31	0.0115	0.0000	0.0115	0.00%	Analyze
06/01/2021	LIZI	LIZHI INC. ADRs of Class A	2021-03-31	-0.2300	-0.0900	-0.1400	-155.56%	Analyze
06/01/2021	LOOP	Loop Industries Inc.	2021-05-31	-0.3200	-0.1950	-0.1250	-64.10%	Analyze
06/01/2021	LX	LexinFintech Holdings Ltd. ADRs	2021-03-31	3.7200	1.7600	1.9600	111.36%	Analyze
06/01/2021	MDLA	Medallia, Inc.	2021-04-30	-0.0800	-0.0743	-0.0057	-7.67%	Analyze
06/01/2021	MLAB	Mesa Laboratories Inc	2021-03-31	1.7380	1.0654	0.6726	63.13%	Analyze
06/01/2021	OESX	Orion Energy Systems Inc	2021-03-31	0.7100	0.1025	0.6075	592.68%	Analyze
06/01/2021	QTNT	Quotient Ltd	2021-03-31	-0.3900	-0.2800	-0.1100	-39.29%	Analyze
06/01/2021	QTT	Qutoutiao Inc. ADRs	2021-03-31	-0.0902	0.0000	-0.0902	0.00%	Analyze
06/01/2021	STNE	Stoneco Ltd. - Class A	2021-03-31	0.1166	0.1667	-0.0501	-30.05%	Analyze
06/01/2021	AEO	American Eagle Outfitters Inc	2021-05-31	0.4800	0.4600	0.0200	4.35%	Analyze
06/01/2021	AMBA	Ambarella Inc	2021-04-30	0.2300	0.1731	0.0569	32.87%	Analyze
06/01/2021	APPS	Digital Turbine Inc	2021-03-31	0.2500	0.1950	0.0550	28.21%	Analyze
06/01/2021	BNS	The Bank Of Nova Scotia	2021-04-30	1.5739	1.4558	0.1181	8.11%	Analyze
06/01/2021	CGC	Canopy Growth Corporation	2021-03-31	-1.3337	-0.1956	-1.1381	-581.85%	Analyze
06/01/2021	CLDR	Cloudera Inc	2021-04-30	0.1200	0.0843	0.0357	42.35%	Analyze
06/01/2021	CMRE	Costamare Inc	2021-03-31	0.3100	0.2969	0.0131	4.41%	Analyze
06/01/2021	GHM	Graham Corp	2021-03-31	0.0400	0.0600	-0.0200	-33.33%	Analyze
06/01/2021	HPE	Hewlett Packard Enterprise	2021-04-30	0.4600	0.4204	0.0396	9.42%	Analyze
05/31/2021	AZO	Autozone Inc	2021-05-31	26.4800	20.1400	6.3400	31.48%	Analyze
05/31/2021	BORR	Borr Drilling Limited	2021-03-31	-0.2300	-0.2500	0.0200	8.00%	Analyze
05/31/2021	BRID	Bridgford Foods Corp	2021-05-31	-0.1953	0.0000	-0.1953	0.00%	Analyze
05/31/2021	CANG	Cango Inc. ADRs of Class A	2021-03-31	-0.2669	0.0953	-0.3622	-380.06%	Analyze
05/31/2021	CBRL	Cracker Barrel Old Country Store	2021-05-31	1.5100	0.2600	1.2500	480.77%	Analyze
05/31/2021	XTLB	XTL Biopharmaceuticals ADRs	2021-03-31	0.0543	0.0000	0.0543	0.00%	Analyze
05/31/2021	OZON	Ozon Holdings PLC ADRs	2021-05-31	-0.4400	-0.4100	-0.0300	-7.32%	Analyze
05/31/2021	QIPT	Quipt Home Medical Corp.	2021-03-31	0.0280	0.0367	-0.0087	-23.71%	Analyze
05/28/2021	MOGU	MOGU Inc. ADRs Class A	2021-03-31	-0.1648	0.0000	-0.1648	0.00%	Analyze
05/28/2021	SUPV	Grupo Supervielle SA ADRs of Class B	2021-03-31	0.3401	0.0573	0.2828	493.54%	Analyze
05/28/2021	BIG	Big Lots Inc	2021-04-30	2.6200	1.7252	0.8948	51.87%	Analyze
05/28/2021	CETX	Cemtrex Inc	2021-03-31	-0.0900	-0.2900	0.2000	68.97%	Analyze
05/28/2021	YY	YY Inc. ADRs	2021-03-31	-0.6800	-0.8260	0.1460	17.68%	Analyze
05/27/2021	ULTA	Ulta Beauty Inc	2021-04-30	4.1000	1.9661	2.1339	108.53%	Analyze
05/27/2021	VEEV	Veeva Systems Inc Class A	2021-04-30	0.9100	0.7795	0.1305	16.74%	Analyze
05/27/2021	VIOT	Viomi Technology Co. ADRs	2021-03-31	0.8800	0.6300	0.2500	39.68%	Analyze
05/27/2021	VMW	VMWare Inc Class A	2021-04-30	1.7600	1.7194	0.0406	2.36%	Analyze
05/27/2021	YEXT	Yext Inc	2021-04-30	-0.0200	-0.0571	0.0371	64.97%	Analyze
05/27/2021	YJ	Yunji Inc. ADRs of Class A	2021-03-31	0.0013	-0.0076	0.0089	117.11%	Analyze
05/27/2021	KRT	Karat Packaging Inc.	2021-03-31	0.1341	0.1333	0.0008	0.60%	Analyze
05/27/2021	LGF.A	Lions Gate Entertainment Corporation Class A	2021-03-31	-0.1700	-0.3100	0.1400	45.16%	Analyze
05/27/2021	LGF.B	Lions Gate Entertainment Corporation Class B Non-Voting	2021-03-31	-0.1700	-0.2900	0.1200	41.38%	Analyze
05/27/2021	MDT	Medtronic Plc	2021-04-30	1.5000	1.4240	0.0760	5.34%	Analyze
05/27/2021	MIXT	MiX Telematics ADRs	2021-03-31	0.1200	0.0634	0.0566	89.27%	Analyze
05/27/2021	MOV	Movado Group Inc	2021-04-30	0.4300	-0.0900	0.5200	577.78%	Analyze
05/27/2021	NM	Navios Maritime Inc	2021-03-31	-0.5400	0.4700	-1.0100	-214.89%	Analyze
05/27/2021	OLLI	Ollies Bargain Outlet Holdings Inc	2021-04-30	0.8000	0.6245	0.1755	28.10%	Analyze
05/27/2021	PLAN	Anaplan, Inc.	2021-04-30	-0.1000	-0.0919	-0.0081	-8.81%	Analyze
05/27/2021	PRVA	Privia Health Group, Inc.	2021-03-31	0.0677	0.0452	0.0225	49.78%	Analyze
05/27/2021	QFIN	360 Finance, Inc. ADRs	2021-03-31	8.8100	5.1000	3.7100	72.75%	Analyze
05/27/2021	RDHL	RedHill Biopharma ADRs	2021-03-31	-0.5000	-0.2780	-0.2220	-79.86%	Analyze
05/27/2021	RY	Royal Bank Of Canada	2021-04-30	2.3124	2.0796	0.2328	11.19%	Analyze
05/27/2021	SAFM	Sanderson Farms Inc	2021-04-30	4.6600	2.4950	2.1650	86.77%	Analyze
05/27/2021	TD	The Toronto-Dominion Bank	2021-04-30	1.6908	1.4561	0.2347	16.12%	Analyze
05/27/2021	THR	Thermon Group Holdings Inc	2021-03-31	0.0300	0.1933	-0.1633	-84.48%	Analyze
05/27/2021	TITN	Titan Machinery Inc	2021-04-30	0.4600	0.1400	0.3200	228.57%	Analyze
05/27/2021	ADSK	Autodesk Inc	2021-04-30	1.0300	0.9413	0.0887	9.42%	Analyze
05/27/2021	AFYA	Afya Limited - Class A	2021-03-31	0.3125	0.2754	0.0371	13.47%	Analyze
05/27/2021	AMWD	American Woodmark Corp	2021-04-30	1.2800	1.7129	-0.4329	-25.27%	Analyze
05/27/2021	ASND	Ascendis Pharma ADRs	2021-03-31	-1.4275	-2.2736	0.8461	37.21%	Analyze
05/27/2021	ATHM	Autohome Inc. ADRs	2021-03-31	0.9483	0.9266	0.0217	2.34%	Analyze
05/27/2021	BMA	Banco Macro S.A. ADRs of Class B shares	2021-03-31	0.3700	0.5442	-0.1742	-32.01%	Analyze
05/27/2021	BMEA	Biomea Fusion, Inc.	2021-03-31	-0.4900	-0.1360	-0.3540	-260.29%	Analyze
05/27/2021	BOSC	B.O.S. Better Online Solutions	2021-03-31	0.0237	0.0000	0.0237	0.00%	Analyze
05/27/2021	BOX	Box Inc	2021-04-30	0.1800	0.1725	0.0075	4.35%	Analyze
05/27/2021	CANF	Can-Fite BioPharma Ltd. ADRs	2021-03-31	-0.1200	-0.1900	0.0700	36.84%	Analyze
05/27/2021	CLGN	CollPlant Holdings ADRs	2021-03-31	0.8802	0.8000	0.0802	10.03%	Analyze
05/27/2021	CM	Canadian Imperial Bank Of Commerce	2021-04-30	2.9755	2.5450	0.4305	16.92%	Analyze
05/27/2021	CNF	CNFinance Holdings Limited ADRs	2021-03-31	0.0094	0.0046	0.0048	104.35%	Analyze
05/27/2021	CRM	Salesforce.Com Inc	2021-04-30	1.2100	0.8835	0.3265	36.96%	Analyze
05/27/2021	CRVL	Corvel Corp	2021-03-31	0.8139	0.0000	0.8139	0.00%	Analyze
05/27/2021	DELL	Dell Technologies Inc. Class C	2021-04-30	2.1300	1.6198	0.5102	31.50%	Analyze
05/27/2021	DG	Dollar General Corp	2021-04-30	2.8200	2.2000	0.6200	28.18%	Analyze
05/27/2021	DOMO	Domo Inc.	2021-04-30	-0.2600	-0.4360	0.1760	40.37%	Analyze
05/27/2021	FANH	Fanhua Inc. ADRs	2021-03-31	0.3900	0.2400	0.1500	62.50%	Analyze
05/27/2021	FRO	Frontline Ltd	2021-03-31	0.0400	-0.0800	0.1200	150.00%	Analyze
05/27/2021	GPS	Gap Inc	2021-04-30	0.4800	-0.0850	0.5650	664.71%	Analyze
05/27/2021	HHR	HeadHunter Group PLC ADRs	2021-03-31	0.2229	0.2157	0.0072	3.34%	Analyze
05/27/2021	HLNE	Hamilton Lane Inc Class A	2021-03-31	0.9500	0.7581	0.1919	25.31%	Analyze
05/27/2021	HMLP	Hoegh LNG Partners LP	2021-03-31	0.6100	0.3900	0.2200	56.41%	Analyze
05/27/2021	HPQ	HP Inc	2021-04-30	0.9300	0.8895	0.0405	4.55%	Analyze
05/26/2021	AGL	agilon health, inc.	2021-03-31	-0.0394	-0.0267	-0.0127	-47.57%	Analyze
05/26/2021	ANF	Abercrombie And Fitch	2021-04-30	0.6700	-0.3753	1.0453	278.52%	Analyze
05/26/2021	BBAR	BBVA Banco Frances S.A.	2021-03-31	0.1559	0.1215	0.0344	28.31%	Analyze
05/26/2021	BLRX	BioLineRX Ltd. ADRs	2021-03-31	-0.0200	-0.1867	0.1667	89.29%	Analyze
05/26/2021	BMO	Bank Of Montreal	2021-04-30	2.5829	2.2947	0.2882	12.56%	Analyze
05/26/2021	BQ	Boqii Holding Limited ADRs of Class A	2021-03-31	-0.0682	-0.0556	-0.0126	-22.66%	Analyze
05/26/2021	CHNG	Change Healthcare Inc.	2021-03-31	0.4200	0.3594	0.0606	16.86%	Analyze
05/26/2021	CMCO	Columbus Mckinnon Corp	2021-03-31	0.5000	0.5214	-0.0214	-4.10%	Analyze
05/26/2021	CPRI	Capri Holdings Limited	2021-03-31	0.3800	0.0214	0.3586	1,675.70%	Analyze
05/26/2021	CTAC	Cerberus Telecom Acquisition Corp. Class A	2021-03-31	-0.0017	0.0000	-0.0017	0.00%	Analyze
05/26/2021	CTIB	Cti Industries Corp	2021-03-31	-0.3640	0.0000	-0.3640	0.00%	Analyze
05/26/2021	CVCO	Cavco Industries Inc	2021-03-31	2.7100	1.9167	0.7933	41.39%	Analyze
05/26/2021	DXC	DXC Technology Company	2021-03-31	0.7400	0.7020	0.0380	5.41%	Analyze
05/26/2021	ELF	Elf Beauty Inc	2021-03-31	0.1600	0.0945	0.0655	69.31%	Analyze
05/26/2021	EVGN	Evogene Ltd.	2021-03-31	-0.1700	-0.1800	0.0100	5.56%	Analyze
05/26/2021	FIII	Forum Merger III Corporation - Class A	2021-03-31	-0.1500	-0.1900	0.0400	21.05%	Analyze
05/26/2021	GASS	StealthGas Inc.	2021-03-31	0.0200	-0.0300	0.0500	166.67%	Analyze
05/26/2021	GGAL	Grupo Financiero Galicia ADRs of Class B	2021-03-31	0.1535	0.4073	-0.2538	-62.31%	Analyze
05/26/2021	GOTU	GSX Techedu Inc. American Depositary Shares	2021-03-31	-0.8140	-0.3796	-0.4344	-114.44%	Analyze
05/26/2021	HLG	Hailiang Education Group Inc. ADRs	2021-03-31	0.5979	0.0000	0.5979	0.00%	Analyze
05/26/2021	ICLK	iClick Interactive Asia Group Limited ADRs	2021-03-31	0.0065	0.0111	-0.0046	-41.44%	Analyze
05/26/2021	UCL	uCloudlink Group Inc. ADRs	2021-03-31	-0.0258	-0.0300	0.0042	14.00%	Analyze
05/26/2021	UHAL	Amerco	2021-03-31	3.7600	5.0700	-1.3100	-25.84%	Analyze
05/26/2021	UVV	Universal Corp	2021-03-31	1.5832	0.0000	1.5832	0.00%	Analyze
05/26/2021	VTOL	Bristow Group, Inc.	2021-03-31	0.4400	0.3900	0.0500	12.82%	Analyze
05/26/2021	VTRU	Vitru Ltd	2021-03-31	0.1222	0.1762	-0.0540	-30.65%	Analyze
05/26/2021	WDAY	Workday Inc	2021-04-30	0.8700	0.7276	0.1424	19.57%	Analyze
05/26/2021	WSM	Williams Sonoma Inc	2021-04-30	2.9300	1.8538	1.0762	58.05%	Analyze
05/26/2021	ZUO	Zuora, Inc. Class A	2021-04-30	-0.0200	-0.0400	0.0200	50.00%	Analyze
05/26/2021	LI	Li Auto Inc. ADRs of Class A	2021-03-31	-0.0312	-0.0185	-0.0127	-68.65%	Analyze
05/26/2021	MOD	Modine Manufacturing	2021-03-31	0.5100	0.2667	0.2433	91.23%	Analyze
05/26/2021	NGAC	NextGen Acquisition Corporation - Class A	2021-03-31	-0.1792	-0.0400	-0.1392	-348.00%	Analyze
05/26/2021	NTNX	Nutanix Inc Class A	2021-04-30	-0.4100	-0.4858	0.0758	15.60%	Analyze
05/26/2021	NVDA	Nvidia Corp	2021-04-30	3.6600	3.2846	0.3754	11.43%	Analyze
05/26/2021	NXGN	Nextgen Healthcare Inc	2021-03-31	0.2100	0.1919	0.0181	9.43%	Analyze
05/26/2021	OKTA	Okta Inc Class A	2021-04-30	-0.1000	-0.2000	0.1000	50.00%	Analyze
05/26/2021	OOMA	Ooma Inc	2021-04-30	0.1100	0.0783	0.0317	40.49%	Analyze
05/26/2021	PDD	Pinduoduo Inc. ADRs	2021-03-31	-0.2378	-0.3783	0.1405	37.14%	Analyze
05/26/2021	PHVS	Pharvaris N.V.	2021-03-31	-0.8049	-0.4213	-0.3836	-91.05%	Analyze
05/26/2021	PLAB	Photronics Inc	2021-04-30	0.1700	0.1700	0.0000	0.00%	Analyze
05/26/2021	PSTG	Pure Storage Inc Class A	2021-04-30	-0.3004	-0.0585	-0.2419	-413.50%	Analyze
05/26/2021	PTNR	Partner Communications ADRs	2021-03-31	0.0083	0.0000	0.0083	0.00%	Analyze
05/26/2021	QADA	Qad Inc Class A	2021-04-30	0.3255	0.1233	0.2022	163.99%	Analyze
05/26/2021	QADB	QAD Inc Class B	2021-04-30	0.0717	0.0000	0.0717	0.00%	Analyze
05/26/2021	QMCO	Quantum Corporation	2021-03-31	0.0300	0.0100	0.0200	200.00%	Analyze
05/26/2021	REX	Rex American Resources Corp	2021-04-30	1.3000	0.5900	0.7100	120.34%	Analyze
05/26/2021	SJ	Scienjoy Holding Corporation	2021-03-31	0.8500	0.5800	0.2700	46.55%	Analyze
05/25/2021	INTU	Intuit Inc	2021-04-30	6.0700	6.1618	-0.0918	-1.49%	Analyze
05/25/2021	ITRN	Ituran Location And Control Ltd	2021-03-31	0.4000	0.3800	0.0200	5.26%	Analyze
05/25/2021	MMYT	MakeMyTrip Limited	2021-03-31	0.0300	-0.1700	0.2000	117.65%	Analyze
05/25/2021	NAT	Nordic American Tankers Ltd	2021-03-31	-0.1600	-0.1780	0.0180	10.11%	Analyze
05/25/2021	RAIN	Rain Therapeutics Inc.	2021-03-31	-1.9300	-1.5090	-0.4210	-27.90%	Analyze
05/25/2021	RAMP	Liveramp Holdings Inc	2021-03-31	0.0400	0.0262	0.0138	52.67%	Analyze
05/25/2021	RRGB	Red Robin Gourmet Burgers Inc	2021-03-31	-0.3000	-1.1600	0.8600	74.14%	Analyze
05/25/2021	SHIP	Seanergy Maritime Holdings Corp	2021-03-31	-0.0100	-0.0200	0.0100	50.00%	Analyze
05/25/2021	SKY	Skyline Corp	2021-03-31	0.5900	0.3400	0.2500	73.53%	Analyze
05/25/2021	SOAC	Sustainable Opportunities Acquisition Corp. Class A	2021-03-31	0.8499	0.0000	0.8499	0.00%	Analyze
05/25/2021	SOL	ReneSola Ltd. ADRs	2021-03-31	0.0500	-0.0200	0.0700	350.00%	Analyze
05/25/2021	STG	Sunlands Online Education Group ADRs of Class A	2021-03-31	-0.0486	0.0000	-0.0486	0.00%	Analyze
05/25/2021	TEDU	Tarena International ADRs	2021-03-31	-0.3350	0.0000	-0.3350	0.00%	Analyze
05/25/2021	TIGR	UP Fintech Holding Limited ADRs of Class A	2021-03-31	0.1426	0.0000	0.1426	0.00%	Analyze
05/25/2021	TOL	Toll Brothers Inc	2021-04-30	1.0100	0.8148	0.1952	23.96%	Analyze
05/25/2021	TRIB	Trinity Biotech PLC ADRs of Class A shares	2021-03-31	0.0770	0.0600	0.0170	28.33%	Analyze
05/25/2021	A	Agilent Technologies Inc	2021-04-30	0.9700	0.8339	0.1361	16.32%	Analyze
05/25/2021	ASR	Grupo Aeroportuario del Sureste ADRs	2021-03-31	1.5500	1.0300	0.5200	50.49%	Analyze
05/25/2021	AVAH	Aveanna Healthcare Holdings, Inc.	2021-03-31	0.0800	0.0741	0.0059	7.96%	Analyze
05/25/2021	BNR	Burning Rock Biotech Limited ADRs	2021-03-31	-0.2574	-0.1415	-0.1159	-81.91%	Analyze
05/25/2021	CAP	Capitol Investment Corp. V Class A	2021-03-31	0.1434	0.0000	0.1434	0.00%	Analyze
05/25/2021	CSWC	Capital Southwest Corp	2021-03-31	0.3900	0.4250	-0.0350	-8.24%	Analyze
05/25/2021	DV	DoubleVerify Holdings, Inc.	2021-03-31	0.0588	0.0755	-0.0167	-22.12%	Analyze
05/25/2021	DY	Dycom Industries Inc	2021-04-30	-0.0400	0.0800	-0.1200	-150.00%	Analyze
05/25/2021	ESEA	Euroseas Ltd.	2021-03-31	0.4500	0.4150	0.0350	8.43%	Analyze
05/25/2021	ESLT	Elbit Systems Ltd.	2021-03-31	1.6400	1.2100	0.4300	35.54%	Analyze
05/25/2021	FINV	FinVolution Group ADRs	2021-03-31	0.3087	0.0000	0.3087	0.00%	Analyze
05/25/2021	HEI	Heico Corp	2021-04-30	0.5100	0.4711	0.0389	8.26%	Analyze
05/25/2021	HEI.A	Heico Corporation Class A	2021-04-30	0.5100	0.4300	0.0800	18.60%	Analyze
05/25/2021	HTHT	Huazhu Group Limited ADRs	2021-03-31	-1.4500	-2.0300	0.5800	28.57%	Analyze
05/25/2021	URBN	Urban Outfitters Inc	2021-04-30	0.5400	0.1463	0.3937	269.10%	Analyze
05/25/2021	VNET	21Vianet Group, Inc. ADRs	2021-03-31	-0.0459	-0.0575	0.0116	20.17%	Analyze
05/25/2021	VSAT	Viasat Inc	2021-03-31	0.3600	0.3375	0.0225	6.67%	Analyze
05/25/2021	ZS	Zscaler Inc	2021-04-30	0.1500	0.0712	0.0788	110.67%	Analyze
05/24/2021	XOG	Extraction Oil & Gas, Inc.	2021-03-31	1.0722	3.4500	-2.3778	-68.92%	Analyze
05/24/2021	YQ	17 Education & Technology Group Inc. ADRs	2021-03-31	-0.4772	-0.4339	-0.0433	-9.98%	Analyze
05/24/2021	ZY	Zymergen Inc.	2021-03-31	-6.5100	-1.0407	-5.4693	-525.54%	Analyze
05/24/2021	INTG	Intergroup Corp	2021-03-31	0.4262	0.0000	0.4262	0.00%	Analyze
05/24/2021	ISUN	iSun, Inc.	2021-03-31	-0.4100	0.0800	-0.4900	-612.50%	Analyze
05/24/2021	MICT	Micronet Enertec Technologies Inc	2021-03-31	-0.0500	-0.0500	0.0000	0.00%	Analyze
05/24/2021	NDSN	Nordson Corp	2021-04-30	2.1200	1.6440	0.4760	28.95%	Analyze
05/24/2021	NEW	Puxin Limited ADRs	2021-03-31	0.0633	0.0000	0.0633	0.00%	Analyze
05/24/2021	PHGE	BiomX Inc.	2021-03-31	-0.3500	-0.3700	0.0200	5.41%	Analyze
05/24/2021	RIDE	Lordstown Motors Corp. - Class A	2021-03-31	-0.7200	-0.2800	-0.4400	-157.14%	Analyze
05/24/2021	TH	Target Hospitality Corp.	2021-03-31	-0.0966	-0.0900	-0.0066	-7.33%	Analyze
05/24/2021	TLGT	Teligent Inc	2021-03-31	-0.2983	-1.9600	1.6617	84.78%	Analyze
05/24/2021	ABEV	Ambev SA ADRs	2021-03-31	0.0300	0.0300	0.0000	0.00%	Analyze
05/24/2021	AESE	Allied Esports Entertainment, Inc.	2021-03-31	-0.1041	-0.0600	-0.0441	-73.50%	Analyze
05/24/2021	API	Agora, Inc. ADRs	2021-03-31	-0.0340	-0.0100	-0.0240	-240.00%	Analyze
05/24/2021	ARCE	Arco Platform Limited - Class A	2021-03-31	0.0394	0.1709	-0.1315	-76.95%	Analyze
05/24/2021	AZRX	Azurrx Biopharma Inc	2021-03-31	-0.1400	-0.0733	-0.0667	-91.00%	Analyze
05/24/2021	BEEM	Beam Global	2021-03-31	-0.1400	-0.1683	0.0283	16.82%	Analyze
05/24/2021	BOMN	Boston Omaha Corporation Class A	2021-03-31	3.0930	0.0000	3.0930	0.00%	Analyze
05/24/2021	CRMT	Americas Car-Mart Inc	2021-04-30	6.1900	2.9950	3.1950	106.68%	Analyze
05/24/2021	FTIV	FinTech Acquisition Corp. IV - Class A	2021-03-31	0.5800	0.2900	0.2900	100.00%	Analyze
05/24/2021	GTH	Genetron Holdings Limited ADRs	2021-03-31	-0.1756	-0.1005	-0.0751	-74.73%	Analyze
05/24/2021	GXGX	GX Acquisiton Corp. - Class A	2021-03-31	2.4800	-0.1400	2.6200	1,871.43%	Analyze
05/21/2021	BAH	Booz Allen Hamilton Holding Corp	2021-03-31	0.8900	0.8242	0.0658	7.98%	Analyze
05/21/2021	DE	Deere & Company	2021-04-30	5.6800	4.5188	1.1612	25.70%	Analyze
05/21/2021	DSX	Diana Shipping Inc.	2021-03-31	-0.0300	-0.0669	0.0369	55.16%	Analyze
05/21/2021	EBR.B	Centrais Electricas Brasileiras S.A. ADRs of Preferred Shares	2021-03-31	0.2000	0.1700	0.0300	17.65%	Analyze
05/21/2021	FLNG	FLEX LNG Ltd.	2021-03-31	0.8769	0.0000	0.8769	0.00%	Analyze
05/21/2021	VFC	VF Corp	2021-03-31	0.2100	0.2878	-0.0778	-27.03%	Analyze
05/21/2021	KULR	KULR Technology Group Inc	2021-03-31	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
05/21/2021	PAX	Patria Investments Ltd	2021-03-31	0.1221	0.1277	-0.0056	-4.39%	Analyze
05/21/2021	ROLL	RBC Bearings Inc	2021-03-31	1.0800	1.0700	0.0100	0.93%	Analyze
05/20/2021	LSPD	Lightspeed POS Inc. Subordinate Voting Shares	2021-03-31	-0.0900	-0.1249	0.0349	27.94%	Analyze
05/20/2021	LVTX	LAVA Therapeutics BV	2021-03-31	-12.2700	-0.8100	-11.4600	-1,414.81%	Analyze
05/20/2021	MAXN	Maxeon Solar Technologies, Ltd.	2021-03-31	-1.3823	-1.4533	0.0710	4.89%	Analyze
05/20/2021	MNRO	Monro Inc.	2021-03-31	0.3800	0.2922	0.0878	30.05%	Analyze
05/20/2021	OLK	Olink Holding AB (publ)	2021-03-31	-0.2300	-0.1200	-0.1100	-91.67%	Analyze
05/20/2021	PANW	Palo Alto Networks Inc	2021-04-30	1.3800	1.2860	0.0940	7.31%	Analyze
05/20/2021	PLUS	Eplus	2021-03-31	1.4100	1.2750	0.1350	10.59%	Analyze
05/20/2021	PSHG	Performance Shipping Inc.	2021-03-31	-0.5700	-0.5500	-0.0200	-3.64%	Analyze
05/20/2021	QIWI	QIWI plc ADRs	2021-03-31	0.4489	0.4044	0.0445	11.00%	Analyze
05/20/2021	REDU	RISE Education Cayman Ltd ADRs	2021-03-31	-0.0544	0.0046	-0.0590	-1,282.61%	Analyze
05/20/2021	REPL	Replimune Group Inc	2021-03-31	-0.4100	-0.3835	-0.0265	-6.91%	Analyze
05/20/2021	RL	Ralph Lauren Corp Class A	2021-03-31	0.3800	-0.6602	1.0402	157.56%	Analyze
05/20/2021	RPHM	Reneo Pharmaceuticals, Inc.	2021-03-31	-3.4800	-0.4200	-3.0600	-728.57%	Analyze
05/20/2021	SQM	Sociedad Quimica y Minera de Chile ADRs of B Shares	2021-03-31	0.2600	0.2600	0.0000	0.00%	Analyze
05/20/2021	SVM	Silvercorp Metals Inc.	2021-03-31	0.0337	0.0567	-0.0230	-40.56%	Analyze
05/20/2021	TGI	Triumph Group Inc	2021-03-31	0.1000	0.0787	0.0213	27.06%	Analyze
05/20/2021	ADN	Advent Technologies Holdings, Inc. - Class A	2021-03-31	-0.0240	-0.0300	0.0060	20.00%	Analyze
05/20/2021	AINV	Apollo Investment Corp	2021-03-31	0.3900	0.4153	-0.0253	-6.09%	Analyze
05/20/2021	ALUS	Alussa Energy Acquisition Corp. Class A	2021-03-31	-0.8603	0.0000	-0.8603	0.00%	Analyze
05/20/2021	AMAT	Applied Material Inc	2021-04-30	1.6300	1.5104	0.1196	7.92%	Analyze
05/20/2021	AVAL	Grupo Aval Acciones y Valores ADRs	2021-03-31	0.1997	0.0000	0.1997	0.00%	Analyze
05/20/2021	BJ	BJs Wholesale Club Holdings Inc	2021-04-30	0.7200	0.5795	0.1405	24.25%	Analyze
05/20/2021	BRC	Brady Corp Class A	2021-04-30	0.7100	0.6650	0.0450	6.77%	Analyze
05/20/2021	BWAY	Brainsway Ltd. ADRs	2021-03-31	-0.1100	-0.0675	-0.0425	-62.96%	Analyze
05/20/2021	CD	Chindata Group Holdings Ltd ADRs	2021-03-31	0.0234	0.0103	0.0131	127.18%	Analyze
05/20/2021	CREG	China Recycling Energy Corporation	2021-03-31	-0.0873	0.0000	-0.0873	0.00%	Analyze
05/20/2021	CSIQ	Canadian Solar Inc.	2021-03-31	0.3600	0.3896	-0.0296	-7.60%	Analyze
05/20/2021	CSWI	CSW Industrials Inc	2021-03-31	0.6000	0.9550	-0.3550	-37.17%	Analyze
05/20/2021	DECK	Deckers Outdoor Corp	2021-03-31	1.1800	0.7295	0.4505	61.75%	Analyze
05/20/2021	EDRY	Eurodry Ltd.	2021-03-31	0.1900	0.2700	-0.0800	-29.63%	Analyze
05/20/2021	ELTK	Eltek Ltd.	2021-03-31	0.0382	0.0000	0.0382	0.00%	Analyze
05/20/2021	ENS	Enersys	2021-03-31	1.3000	1.2840	0.0160	1.25%	Analyze
05/20/2021	ENTX	Entera Bio Ltd	2021-03-31	-0.4300	-0.1200	-0.3100	-258.33%	Analyze
05/20/2021	FLO	Flowers Foods Inc	2021-03-31	0.4100	0.3816	0.0284	7.44%	Analyze
05/20/2021	FORTY	Formula Systems (1985) Ltd. ADRs	2021-03-31	0.8000	0.0000	0.8000	0.00%	Analyze
05/20/2021	FRSX	Foresight Autonomous Holdings Ltd. ADRs	2021-03-31	-0.0700	-0.0500	-0.0200	-40.00%	Analyze
05/20/2021	GENI	Genius Sports Limited	2021-03-31	-1.7400	-0.3500	-1.3900	-397.14%	Analyze
05/20/2021	GLNG	Golar LNG Ltd	2021-03-31	-0.0207	0.0999	-0.1206	-120.72%	Analyze
05/20/2021	GLSI	Greenwich LifeSciences, Inc.	2021-03-31	-0.0500	-0.3200	0.2700	84.38%	Analyze
05/20/2021	GNUS	Genius Brands International Inc.	2021-03-31	-0.2655	0.0000	-0.2655	0.00%	Analyze
05/20/2021	GOGL	Golden Ocean Group Ltd	2021-03-31	0.1068	0.1050	0.0018	1.71%	Analyze
05/20/2021	HRL	Hormel Foods Corp	2021-04-30	0.4200	0.4089	0.0111	2.71%	Analyze
05/20/2021	HWKN	Hawkins Inc	2021-03-31	0.4300	0.2580	0.1720	66.67%	Analyze
05/20/2021	IGIC	International General Insurance Holdings Ltd.	2021-03-31	0.3000	0.2000	0.1000	50.00%	Analyze
05/20/2021	WMS	Advanced Drainage Systems Inc	2021-03-31	0.4361	0.3367	0.0994	29.52%	Analyze
05/20/2021	WOOF	Petco Health and Wellness Company, Inc. - Class A	2021-04-30	0.1700	0.0917	0.0783	85.39%	Analyze
05/20/2021	XNET	Xunlei Limited ADRs	2021-03-31	0.1006	0.0000	0.1006	0.00%	Analyze
05/19/2021	VINP	Vinci Partners Investments Ltd.	2021-03-31	0.1555	0.1514	0.0041	2.71%	Analyze
05/19/2021	VIPS	Vipshop Holdings Ltd ADRs	2021-03-31	0.3745	0.3396	0.0349	10.28%	Analyze
05/19/2021	WLMS	Williams Industrial Services Group Inc	2021-03-31	-0.0700	0.0550	-0.1250	-227.27%	Analyze
05/19/2021	YI	111, Inc. ADRs	2021-03-31	-0.2734	0.0000	-0.2734	0.00%	Analyze
05/19/2021	YSG	Yatsen Holding Ltd ADRs	2021-03-31	-0.0575	-0.0231	-0.0344	-148.92%	Analyze
05/19/2021	ZTO	ZTO Express ADRs of Class A	2021-03-31	0.1461	0.1653	-0.0192	-11.62%	Analyze
05/19/2021	ITMR	Itamar Medical Ltd. ADRs	2021-03-31	-0.3600	-0.2083	-0.1517	-72.83%	Analyze
05/19/2021	JD	JD.com Inc ADRs	2021-03-31	0.3838	0.3539	0.0299	8.45%	Analyze
05/19/2021	KEYS	Keysight Technologies Inc	2021-04-30	1.4400	1.3391	0.1009	7.53%	Analyze
05/19/2021	KNBE	KnowBe4, Inc.	2021-03-31	0.0300	-0.1111	0.1411	127.00%	Analyze
05/19/2021	LB	L Brands Inc	2021-04-30	1.2500	1.2135	0.0365	3.01%	Analyze
05/19/2021	LOW	Lowes Companies Inc	2021-04-30	3.2100	2.5870	0.6230	24.08%	Analyze
05/19/2021	LPG	Dorian Lpg Ltd	2021-03-31	0.8600	0.8986	-0.0386	-4.30%	Analyze
05/19/2021	MARPS	Marine Petroleum Trust Units Of Beneficial Interest	2021-03-31	0.0056	0.0000	0.0056	0.00%	Analyze
05/19/2021	MILE	Metromile, Inc.	2021-03-31	-1.3700	-9.5700	8.2000	85.68%	Analyze
05/19/2021	MNSO	MINISO Group Holding Limited ADRs of Class A	2021-03-31	0.5200	0.3700	0.1500	40.54%	Analyze
05/19/2021	NCNA	NuCana plc ADRs	2021-03-31	-0.2690	-0.2288	-0.0402	-17.57%	Analyze
05/19/2021	NNA	Navios Maritime Acquisition Corp	2021-03-31	-0.5900	-0.6857	0.0957	13.96%	Analyze
05/19/2021	SBG	Sandbridge Acquisition Corporation Class A	2021-03-31	0.0528	0.0000	0.0528	0.00%	Analyze
05/19/2021	SBLK	Star Bulk Carriers Corp.	2021-03-31	0.3600	0.4150	-0.0550	-13.25%	Analyze
05/19/2021	SNPS	Synopsys Inc	2021-04-30	1.7000	1.5255	0.1745	11.44%	Analyze
05/19/2021	SY	So-Young International Inc. ADRs of Class A	2021-03-31	-0.0397	0.1228	-0.1625	-132.33%	Analyze
05/19/2021	TAIT	Taitron Components Inc Class A	2021-03-31	0.0570	0.0000	0.0570	0.00%	Analyze
05/19/2021	TARO	Taro Pharmaceutical Industries Ltd	2021-03-31	-0.7800	0.9200	-1.7000	-184.78%	Analyze
05/19/2021	TGT	Target Corp	2021-04-30	3.6900	2.2338	1.4562	65.19%	Analyze
05/19/2021	TKAT	Takung Art Co., Ltd.	2021-03-31	-0.0508	0.0000	-0.0508	0.00%	Analyze
05/19/2021	ADI	Analog Devices Inc	2021-04-30	1.5400	1.4523	0.0877	6.04%	Analyze
05/19/2021	AONE	one Class A	2021-03-31	-0.2559	0.0000	-0.2559	0.00%	Analyze
05/19/2021	ARL	American Realty Investors Inc	2021-03-31	1.1186	0.0000	1.1186	0.00%	Analyze
05/19/2021	BEKE	KE Holdings Inc ADRs of Class A	2021-03-31	0.1942	0.1459	0.0483	33.10%	Analyze
05/19/2021	CAAP	Corporacion America Airports SA	2021-03-31	-0.2800	-0.2650	-0.0150	-5.66%	Analyze
05/19/2021	CAE	CAE Inc.	2021-03-31	0.0990	0.1493	-0.0503	-33.69%	Analyze
05/19/2021	CPRT	Copart Inc	2021-04-30	1.0900	0.7962	0.2938	36.90%	Analyze
05/19/2021	CSCO	Cisco Systems Inc	2021-04-30	0.8300	0.8209	0.0091	1.11%	Analyze
05/19/2021	CYTH	Cyclo Therapeutics, Inc.	2021-03-31	-0.7568	0.0000	-0.7568	0.00%	Analyze
05/19/2021	DAVA	Endava plc ADRs of Class A shares	2021-03-31	0.4800	0.3875	0.0925	23.87%	Analyze
05/19/2021	DESP	Despegar.Com Corp.	2021-03-31	-0.5400	-0.2950	-0.2450	-83.05%	Analyze
05/19/2021	EM	Smart Share Global Limited ADRs	2021-03-31	0.0513	0.0103	0.0410	398.06%	Analyze
05/19/2021	EXP	Eagle Materials Inc	2021-03-31	1.5600	1.1987	0.3613	30.14%	Analyze
05/19/2021	FUTU	Futu Holdings Limited ADRs	2021-03-31	1.0334	4.7500	-3.7166	-78.24%	Analyze
05/19/2021	GDS	GDS Holdings ADRs	2021-03-31	-0.2579	-0.0529	-0.2050	-387.52%	Analyze
05/18/2021	AACQ	Artius Acquisition Inc. - Class A	2021-03-31	0.5600	-0.0400	0.6000	1,500.00%	Analyze
05/18/2021	AGYS	Agilisys Inc	2021-03-31	-1.0500	-0.0600	-0.9900	-1,650.00%	Analyze
05/18/2021	AJAX	Ajax I Class A	2021-03-31	0.7747	0.0000	0.7747	0.00%	Analyze
05/18/2021	AKYA	Akoya Biosciences, Inc.	2021-03-31	-0.1966	-0.1682	-0.0284	-16.88%	Analyze
05/18/2021	AVCT	American Virtual Cloud Technologies, Inc.	2021-03-31	-1.1300	-0.1500	-0.9800	-653.33%	Analyze
05/18/2021	BIDU	Baidu Inc ADRs of Class A	2021-03-31	1.9267	1.6054	0.3213	20.01%	Analyze
05/18/2021	BZUN	Baozun Inc. ADRs	2021-03-31	0.1276	0.0969	0.0307	31.68%	Analyze
05/18/2021	CALT	Calliditas Therapeutics AB ADRs	2021-03-31	-0.6021	-0.5000	-0.1021	-20.42%	Analyze
05/18/2021	CVM	Cel-Sci Corporation	2021-03-31	-0.2800	-0.1900	-0.0900	-47.37%	Analyze
05/18/2021	DAO	Youdao, Inc. ADRs of Class A	2021-03-31	-0.4046	-0.4696	0.0650	13.84%	Analyze
05/18/2021	DOYU	DouYu International Holdings Limited ADRs	2021-03-31	-0.0156	-0.0785	0.0629	80.13%	Analyze
05/18/2021	DQ	Daqo New Energy ADRs	2021-03-31	1.0800	0.8900	0.1900	21.35%	Analyze
05/18/2021	DXYN	Dixie Group Inc Class A	2021-03-31	-0.1344	0.0000	-0.1344	0.00%	Analyze
05/18/2021	ETWO	E2open Parent Holdings, Inc. Class A	2021-03-31	0.1100	-0.0100	0.1200	1,200.00%	Analyze
05/18/2021	HUIZ	Huize Holding Limited ADRs of Class A	2021-03-31	0.6000	0.0000	0.6000	0.00%	Analyze
05/18/2021	HUYA	HUYA Inc. ADRs of Class A	2021-03-31	0.1712	0.1352	0.0360	26.63%	Analyze
05/18/2021	IBEX	IBEX Ltd	2021-03-31	0.3300	0.2250	0.1050	46.67%	Analyze
05/18/2021	VIAO	VIA optronics AG ADRs	2021-03-31	-0.0500	-0.0900	0.0400	44.44%	Analyze
05/18/2021	VRPX	Virpax Pharmaceuticals, Inc.	2021-03-31	-0.6031	0.0000	-0.6031	0.00%	Analyze
05/18/2021	WMT	Walmart Stores Inc	2021-04-30	1.6900	1.2067	0.4833	40.05%	Analyze
05/18/2021	IMTX	Immatics N.V.	2021-03-31	-0.4131	-0.3970	-0.0161	-4.06%	Analyze
05/18/2021	IQ	iQIYI Inc. ADRs	2021-03-31	-0.2506	-0.3260	0.0754	23.13%	Analyze
05/18/2021	JP	Jupai Holdings Limited ADRs	2021-03-31	0.0181	0.0000	0.0181	0.00%	Analyze
05/18/2021	KC	Kingsoft Cloud Holdings Limited ADRs	2021-03-31	-0.2568	-0.1794	-0.0774	-43.14%	Analyze
05/18/2021	LEGN	Legend Biotech Corporation ADRs	2021-03-31	-0.3000	-0.3900	0.0900	23.08%	Analyze
05/18/2021	MBT	Mobile TeleSystems PJSC ADRs	2021-03-31	0.1271	0.2260	-0.0989	-43.76%	Analyze
05/18/2021	MKTY	Mechanical Technology, Inc	2021-03-31	-0.0680	0.0000	-0.0680	0.00%	Analyze
05/18/2021	MYMD	MyMD Pharmaceuticals, Inc.	2021-03-31	-0.3471	0.0000	-0.3471	0.00%	Analyze
05/18/2021	MYTE	MYT Netherlands Parent B.V. ADRs	2021-03-31	0.0665	0.0688	-0.0023	-3.34%	Analyze
05/18/2021	NETI	Eneti Inc.	2021-03-31	2.7500	-0.2220	2.9720	1,338.74%	Analyze
05/18/2021	NTES	NetEase Inc ADRs	2021-03-31	1.1626	0.9742	0.1884	19.34%	Analyze
05/18/2021	NYMX	Nymox Pharmaceutical Corp	2021-03-31	-0.0313	0.0000	-0.0313	0.00%	Analyze
05/18/2021	OSAT	Orbsat Corp.	2021-03-31	-0.1630	0.0000	-0.1630	0.00%	Analyze
05/18/2021	PALI	Palisade Bio, Inc.	2021-03-31	-4.7499	0.0000	-4.7499	0.00%	Analyze
05/18/2021	PED	Pedevco Corp	2021-03-31	0.0095	0.0000	0.0095	0.00%	Analyze
05/18/2021	QUIK	Quicklogic Corp	2021-03-31	-0.1200	-0.0633	-0.0567	-89.57%	Analyze
05/18/2021	RVP	Retractable Technologies Inc	2021-03-31	0.5204	0.0000	0.5204	0.00%	Analyze
05/18/2021	SE	Sea Limited ADRs	2021-03-31	-0.6200	-0.5741	-0.0459	-8.00%	Analyze
05/18/2021	SKYT	SkyWater Technology, Inc	2021-03-31	-0.8286	-0.0633	-0.7653	-1,209.00%	Analyze
05/18/2021	STE	STERIS PLC	2021-03-31	1.6300	1.7980	-0.1680	-9.34%	Analyze
05/18/2021	TCOM	Trip.com Group Limited ADRs	2021-03-31	0.4482	-0.4772	0.9254	193.92%	Analyze
05/18/2021	TCS	Container Store Group Inc	2021-03-31	0.7100	0.5652	0.1448	25.62%	Analyze
05/18/2021	TRNS	Transcat Inc	2021-03-31	0.4200	0.3217	0.0983	30.56%	Analyze
05/18/2021	TTWO	Take Two Interactive Software Inc	2021-03-31	1.4300	0.6772	0.7528	111.16%	Analyze
05/17/2021	INDI	indie Semiconductor, Inc. - Class A	2021-03-31	4.4600	-0.0600	4.5200	7,533.33%	Analyze
05/17/2021	INVO	INVO BioScience, Inc.	2021-03-31	-0.2500	-0.1750	-0.0750	-42.86%	Analyze
05/17/2021	IOR	Income Opportunity Realty Investors, Inc	2021-03-31	0.3243	0.0000	0.3243	0.00%	Analyze
05/17/2021	IPDN	Professional Diversity Network Inc	2021-03-31	-0.0581	0.0000	-0.0581	0.00%	Analyze
05/17/2021	JAGX	Jaguar Health Inc	2021-03-31	-0.1000	-0.0200	-0.0800	-400.00%	Analyze
05/17/2021	JHX	James Hardie Industries ADRs	2021-03-31	0.2197	0.0000	0.2197	0.00%	Analyze
05/17/2021	JOB	Gee Group Inc	2021-03-31	-0.0982	0.0000	-0.0982	0.00%	Analyze
05/17/2021	JRJC	China Finance Online ADRs	2021-03-31	-2.4518	0.0000	-2.4518	0.00%	Analyze
05/17/2021	KINS	Kingstone Companies Inc	2021-03-31	-0.2564	-0.1300	-0.1264	-97.23%	Analyze
05/17/2021	KNTE	Kinnate Biopharma Inc.	2021-03-31	-0.4000	-0.3300	-0.0700	-21.21%	Analyze
05/17/2021	LABP	Landos Biopharma, Inc.	2021-03-31	-0.3800	-0.3759	-0.0041	-1.09%	Analyze
05/17/2021	LEV	The Lion Electric Company	2021-03-31	-0.1500	-0.2150	0.0650	30.23%	Analyze
05/17/2021	LINX	Linx S.A. ADRs	2021-03-31	-0.0040	0.0000	-0.0040	0.00%	Analyze
05/17/2021	LIVE	Live Ventures Inc	2021-03-31	2.6595	0.0000	2.6595	0.00%	Analyze
05/17/2021	LMNL	Liminal BioSciences Inc.	2021-03-31	-0.5546	-0.5071	-0.0475	-9.37%	Analyze
05/17/2021	LOV	Spark Networks Inc. ADRs	2021-03-31	-2.5000	-0.4500	-2.0500	-455.56%	Analyze
05/17/2021	LUNA	Luna Innovations Inc	2021-03-31	0.0300	0.0433	-0.0133	-30.72%	Analyze
05/17/2021	MAG	Mag Silver Corporation	2021-03-31	-0.0400	-0.0057	-0.0343	-601.75%	Analyze
05/17/2021	MARK	Remark Holdings Inc	2021-03-31	-0.0500	-0.0300	-0.0200	-66.67%	Analyze
05/17/2021	MBOT	Microbot Medical Inc	2021-03-31	-0.3400	-0.3300	-0.0100	-3.03%	Analyze
05/17/2021	MIST	Milestone Pharmaceuticals Inc.	2021-03-31	-0.3000	-0.3250	0.0250	7.69%	Analyze
05/17/2021	MMAC	Mma Capital Management	2021-03-31	2.1027	0.0000	2.1027	0.00%	Analyze
05/17/2021	MNTK	Montauk Renewables, Inc.	2021-03-31	-0.1000	-0.0100	-0.0900	-900.00%	Analyze
05/17/2021	MRNS	Marinus Pharmaceuticals Inc	2021-03-31	-0.7400	-0.4511	-0.2889	-64.04%	Analyze
05/17/2021	MSGM	Motorsport Games Inc. - Class A	2021-03-31	-1.3000	-1.2900	-0.0100	-0.78%	Analyze
05/17/2021	NAK	Northern Dynasty Minerals Ltd.	2021-03-31	0.0166	-0.0200	0.0366	183.00%	Analyze
05/17/2021	NDRA	Endra Life Sciences Inc.	2021-03-31	-0.0600	-0.0750	0.0150	20.00%	Analyze
05/17/2021	NEBC	Nebula Caravel Acquisition Corp. - Class A	2021-03-31	-0.2625	-0.2700	0.0075	2.78%	Analyze
05/17/2021	NETE	Net Element Inc	2021-03-31	-0.3843	0.0000	-0.3843	0.00%	Analyze
05/17/2021	NEXI	NexImmune, Inc.	2021-03-31	-0.8984	-0.5333	-0.3651	-68.46%	Analyze
05/17/2021	NIU	Niu Technologies Class A ADRs	2021-03-31	0.0136	0.0283	-0.0147	-51.94%	Analyze
05/17/2021	NTEC	Intec Pharma Ltd.	2021-03-31	-0.9600	-0.6600	-0.3000	-45.45%	Analyze
05/17/2021	NTIP	Network Technologies Inc	2021-03-31	0.3839	0.0000	0.3839	0.00%	Analyze
05/17/2021	NUVB	Nuvation Bio Inc. Class A	2021-03-31	-0.1200	-0.0700	-0.0500	-71.43%	Analyze
05/17/2021	NVFY	Nova Lifestyle Inc	2021-03-31	-0.1364	0.0000	-0.1364	0.00%	Analyze
05/17/2021	NVVE	Nuvve Holding Corp.	2021-03-31	-0.4746	-0.1200	-0.3546	-295.50%	Analyze
05/17/2021	NXTD	Nxt Id Inc	2021-03-31	-0.0576	0.0000	-0.0576	0.00%	Analyze
05/17/2021	OBCI	Ocean Bio Chem Inc	2021-03-31	0.2008	0.0000	0.2008	0.00%	Analyze
05/17/2021	OCX	Oncocyte Corp	2021-03-31	-0.0433	-0.0940	0.0507	53.94%	Analyze
05/17/2021	OEG	Orbital Energy Group, Inc.	2021-03-31	-0.4000	-0.1500	-0.2500	-166.67%	Analyze
05/17/2021	OMEX	Odyssey Marine Exploration Inc	2021-03-31	-0.1880	0.0000	-0.1880	0.00%	Analyze
05/17/2021	ONDS	Ondas Holdings Inc.	2021-03-31	-0.0671	-0.1050	0.0379	36.10%	Analyze
05/17/2021	ONTX	Onconova Therapeutics Inc	2021-03-31	-0.0200	-0.4500	0.4300	95.56%	Analyze
05/17/2021	PAVM	Pavmed Inc.	2021-03-31	-0.1300	-0.1033	-0.0267	-25.85%	Analyze
05/17/2021	PCT	PureCycle Technologies, Inc.	2021-03-31	-0.5900	-0.0800	-0.5100	-637.50%	Analyze
05/17/2021	PCYG	Park City Group Inc	2021-03-31	0.0360	0.0400	-0.0040	-10.00%	Analyze
05/17/2021	PIRS	Pieris Pharmaceuticals Inc	2021-03-31	-0.0700	-0.2100	0.1400	66.67%	Analyze
05/17/2021	POLA	Polar Power Inc	2021-03-31	-0.1500	-0.0900	-0.0600	-66.67%	Analyze
05/17/2021	PPSI	Pioneer Power Solutions Inc	2021-03-31	0.0399	0.0000	0.0399	0.00%	Analyze
05/17/2021	PRCH	Porch Group, Inc.	2021-03-31	-0.7600	-0.2700	-0.4900	-181.48%	Analyze
05/17/2021	PRPL	Purple Innovation Inc	2021-03-31	0.1761	0.1314	0.0447	34.02%	Analyze
05/17/2021	PRTK	Paratek Pharmaceuticals Inc	2021-03-31	-0.3900	-0.6100	0.2200	36.07%	Analyze
05/17/2021	PTPI	Petros Pharmaceuticals, Inc.	2021-03-31	0.3085	0.0000	0.3085	0.00%	Analyze
05/17/2021	QRHC	Quest Resource Holding Corp	2021-03-31	0.0600	0.0000	0.0600	0.00%	Analyze
05/17/2021	RAIL	Freightcar America Inc	2021-03-31	-0.3758	-0.2450	-0.1308	-53.39%	Analyze
05/17/2021	RAVN	Raven Industries Inc	2021-04-30	0.2600	0.1367	0.1233	90.20%	Analyze
05/17/2021	RBCN	Rubicon Technology Inc	2021-03-31	-0.3320	0.0000	-0.3320	0.00%	Analyze
05/17/2021	RDI	Reading International Class A Non Voting	2021-03-31	0.8600	-0.8023	1.6623	207.19%	Analyze
05/17/2021	RDIB	Reading International Inc	2021-03-31	0.8554	0.0000	0.8554	0.00%	Analyze
05/17/2021	REED	Reeds Inc	2021-03-31	-0.0500	-0.0300	-0.0200	-66.67%	Analyze
05/17/2021	RIOT	Riot Blockchain	2021-03-31	0.0900	0.2000	-0.1100	-55.00%	Analyze
05/17/2021	RKDA	Arcadia Biosciences Inc	2021-03-31	0.1100	-0.3900	0.5000	128.21%	Analyze
05/17/2021	RMBL	Rumbleon Inc Class B	2021-03-31	-1.9300	-2.2850	0.3550	15.54%	Analyze
05/17/2021	RMTI	Rockwell Medical Inc	2021-03-31	-0.0800	-0.0900	0.0100	11.11%	Analyze
05/17/2021	RSLS	RESHAPE LIFESCIENCES INC	2021-03-31	-2.1000	-0.5300	-1.5700	-296.23%	Analyze
05/17/2021	RVPH	Reviva Pharmaceuticals Holdings, Inc.	2021-03-31	-0.1000	0.0000	-0.1000	0.00%	Analyze
05/17/2021	RYAAY	Ryanair Holdings PLC ADRs	2021-03-31	-1.6568	-1.6050	-0.0518	-3.23%	Analyze
05/17/2021	RZLT	Rezolute Inc.	2021-03-31	-0.6560	-0.7800	0.1240	15.90%	Analyze
05/17/2021	SCPS	Scopus Biopharma Inc.	2021-03-31	-0.2200	-0.0800	-0.1400	-175.00%	Analyze
05/17/2021	SCYX	Scynexis Inc	2021-03-31	-0.1800	-0.5800	0.4000	68.97%	Analyze
05/17/2021	SIEB	Siebert Financial Corp	2021-03-31	0.0730	0.0000	0.0730	0.00%	Analyze
05/17/2021	SLGG	Super League Gaming, Inc.	2021-03-31	-0.2300	-0.2250	-0.0050	-2.22%	Analyze
05/17/2021	SMMT	Summit Therapeutics PLC ADRs	2021-04-30	-1.0500	0.0000	-1.0500	0.00%	Analyze
05/17/2021	SNFCA	Security National Financial Corp Class A	2021-03-31	0.6062	0.0000	0.6062	0.00%	Analyze
05/17/2021	SNGX	Soligenix, Inc.	2021-03-31	-0.0600	-0.1100	0.0500	45.45%	Analyze
05/17/2021	SONN	Sonnet BioTherapeutics Holdings, Inc.	2021-03-31	-0.3222	0.0000	-0.3222	0.00%	Analyze
05/17/2021	SRAX	Social Realty Inc	2021-03-31	-0.5700	-0.1033	-0.4667	-451.79%	Analyze
05/17/2021	STEM	Stem, Inc. Class A	2021-03-31	-3.2608	0.0000	-3.2608	0.00%	Analyze
05/17/2021	SWKH	SWK Holdings Corporation	2021-03-31	0.3680	0.4800	-0.1120	-23.33%	Analyze
05/17/2021	TBLT	Toughbuilt Industries, Inc.	2021-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/17/2021	TENX	Oxygen Biotherapeutics Inc	2021-03-31	-1.6400	-0.2100	-1.4300	-680.95%	Analyze
05/17/2021	TLS	Telos Corporation	2021-03-31	-0.2300	-0.0450	-0.1850	-411.11%	Analyze
05/17/2021	TMDI	Titan Medical Inc.	2021-03-31	-0.1500	-0.1000	-0.0500	-50.00%	Analyze
05/17/2021	TME	Tencent Music Entertainment Group ADRs	2021-03-31	0.1072	0.1107	-0.0035	-3.16%	Analyze
05/17/2021	TOMZ	TOMI Environmental Solutions Inc.	2021-03-31	-0.0899	0.0000	-0.0899	0.00%	Analyze
05/17/2021	TPGY	TPG Pace Beneficial Finance Corp. Class A	2021-03-31	2.3515	0.0000	2.3515	0.00%	Analyze
05/17/2021	TRCH	Torchlight Energy Resources Inc	2021-03-31	-0.0159	0.0000	-0.0159	0.00%	Analyze
05/17/2021	TTNP	Titan Pharmaceuticals Inc	2021-03-31	-0.2800	-0.8500	0.5700	67.06%	Analyze
05/17/2021	TWNK	Hostess Brands Inc Class A	2021-03-31	0.2000	0.1917	0.0083	4.33%	Analyze
05/17/2021	AAMC	Altisource Asset Management Corp	2021-03-31	37.4091	0.0000	37.4091	0.00%	Analyze
05/17/2021	AAME	Atlantic American Corp	2021-03-31	-0.0260	0.0000	-0.0260	0.00%	Analyze
05/17/2021	ABEO	Abeona Therapeutics Inc	2021-03-31	-0.1700	-0.1867	0.0167	8.94%	Analyze
05/17/2021	ACER	Acer Therapeutics Inc.	2021-03-31	-0.1100	-0.4100	0.3000	73.17%	Analyze
05/17/2021	ACET	Adicet Bio, Inc.	2021-03-31	-0.8200	-0.4980	-0.3220	-64.66%	Analyze
05/17/2021	ACRX	Acelrx Pharmaceuticals Inc	2021-03-31	-0.0800	-0.0850	0.0050	5.88%	Analyze
05/17/2021	ACTG	Acacia Research Corp	2021-03-31	-2.8100	-0.0800	-2.7300	-3,412.50%	Analyze
05/17/2021	ADIL	Adial Pharmaceuticals Inc	2021-03-31	-0.3038	0.0000	-0.3038	0.00%	Analyze
05/17/2021	AGE	Agex Therapeutics, Inc.	2021-03-31	-0.0553	0.0000	-0.0553	0.00%	Analyze
05/17/2021	AGFY	Agrify Corporation	2021-03-31	-0.3300	-0.3300	0.0000	0.00%	Analyze
05/17/2021	AGTC	Applied Genetic Technologies Corp	2021-03-31	-0.4000	-0.4100	0.0100	2.44%	Analyze
05/17/2021	AHAC	Alpha Healthcare Acquisition Corp.	2021-03-31	-0.2000	-0.9000	0.7000	77.78%	Analyze
05/17/2021	AIM	AIM ImmunoTech Inc.	2021-04-30	-0.0800	-0.0867	0.0067	7.73%	Analyze
05/17/2021	AIV	Apartment Investment and Management Company	2021-03-31	0.1400	-0.0700	0.2100	300.00%	Analyze
05/17/2021	ALHC	Alignment Healthcare, Inc.	2021-03-31	-0.3488	-0.1913	-0.1575	-82.33%	Analyze
05/17/2021	ALT	Altimmune Inc	2021-03-31	-0.3800	-0.6575	0.2775	42.21%	Analyze
05/17/2021	ALXO	ALX Oncology Holdings Inc.	2021-03-31	-0.3500	-0.4355	0.0855	19.63%	Analyze
05/17/2021	ANGN	Angion Biomedica Corp.	2021-03-31	-1.5600	-0.6225	-0.9375	-150.60%	Analyze
05/17/2021	ANNX	Annexon, Inc.	2021-03-31	-0.6800	-0.6467	-0.0333	-5.15%	Analyze
05/17/2021	ANY	Sphere 3D Corp.	2021-03-31	-0.2722	0.0000	-0.2722	0.00%	Analyze
05/17/2021	APPH	AppHarvest, Inc.	2021-03-31	-0.3500	-0.2500	-0.1000	-40.00%	Analyze
05/17/2021	ARPO	Aerpio Pharmaceuticals Inc.	2021-03-31	-0.0678	-0.0900	0.0222	24.67%	Analyze
05/17/2021	ATCX	Atlas Technical Consultants, Inc. - Class A	2021-03-31	-0.6000	-0.2900	-0.3100	-106.90%	Analyze
05/17/2021	ATIP	ATI Physical Therapy, Inc. Class A	2021-03-31	0.9000	-0.0500	0.9500	1,900.00%	Analyze
05/17/2021	ATXI	Avenue Therapeutics Inc.	2021-03-31	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
05/17/2021	AYTU	Aytu Bioscience Inc.	2021-03-31	-1.4100	-0.3333	-1.0767	-323.04%	Analyze
05/17/2021	BATL	Battalion Oil Corporation	2021-03-31	-2.0561	0.0000	-2.0561	0.00%	Analyze
05/17/2021	BHTG	BioHiTech Global Inc.	2021-03-31	-0.0700	-0.0850	0.0150	17.65%	Analyze
05/17/2021	BLIN	Bridgeline Digital Inc.	2021-03-31	-0.1100	0.0400	-0.1500	-375.00%	Analyze
05/17/2021	BMTX	BM Technologies, Inc.	2021-03-31	0.3358	-0.2400	0.5758	239.92%	Analyze
05/17/2021	BSGM	Biosig Technologies Inc.	2021-03-31	-0.2600	-0.1500	-0.1100	-73.33%	Analyze
05/17/2021	CBAT	Cbak Energy Technology, Inc.	2021-03-31	0.0007	0.0000	0.0007	0.00%	Analyze
05/17/2021	CBLI	Cleveland Biolabs Inc	2021-03-31	-0.0378	0.0000	-0.0378	0.00%	Analyze
05/17/2021	CDZI	Cadiz Inc	2021-03-31	-0.1600	-0.1400	-0.0200	-14.29%	Analyze
05/17/2021	CELP	Cypress Energy Partners LP	2021-03-31	-0.3011	0.0000	-0.3011	0.00%	Analyze
05/17/2021	CERE	Cerevel Therapeutics Holdings, Inc.	2021-03-31	-0.4000	-0.4100	0.0100	2.44%	Analyze
05/17/2021	CGA	China Green Agriculture Inc.	2021-03-31	-2.3330	0.0000	-2.3330	0.00%	Analyze
05/17/2021	CHCI	Comstock Holding Companies Inc Cla	2021-03-31	0.0607	0.0000	0.0607	0.00%	Analyze
05/17/2021	CIG.C	Comp En De Mn Cemig ADRs	2021-03-31	0.0386	0.0000	0.0386	0.00%	Analyze
05/17/2021	CLIR	Clearsign Combustion Corp	2021-03-31	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
05/17/2021	CLOV	Clover Health Investments, Corp. - Class A	2021-03-31	-0.1300	-0.0970	-0.0330	-34.02%	Analyze
05/17/2021	CLSD	Clearside Biomedical Inc	2021-03-31	-0.1300	-0.1150	-0.0150	-13.04%	Analyze
05/17/2021	CLVR	Clever Leaves Holdings Inc.	2021-03-31	-0.5499	0.0000	-0.5499	0.00%	Analyze
05/17/2021	COCP	Cocrystal Pharma Inc.	2021-03-31	-0.0400	-0.0400	0.0000	0.00%	Analyze
05/17/2021	COE	China Online Education ADRs of Class A	2021-03-31	0.1100	0.0498	0.0602	120.88%	Analyze
05/17/2021	COMS	COMSovereign Holding Corp.	2021-03-31	-0.2458	0.0000	-0.2458	0.00%	Analyze
05/17/2021	CREX	Creative Realities, Inc.	2021-03-31	0.1123	0.0000	0.1123	0.00%	Analyze
05/17/2021	CRSA	Crescent Acquisition Corp - Class A	2021-03-31	0.2048	0.0000	0.2048	0.00%	Analyze
05/17/2021	CRTD	Creatd Inc.	2021-03-31	-0.6754	0.0000	-0.6754	0.00%	Analyze
05/17/2021	CWBR	Cohbar Inc.	2021-03-31	-0.0700	-0.0767	0.0067	8.74%	Analyze
05/17/2021	CWCO	Consolidated Water Ltd	2021-03-31	0.0600	0.0200	0.0400	200.00%	Analyze
05/17/2021	CYRN	Cyren Ltd.	2021-03-31	-0.0500	-0.0500	0.0000	0.00%	Analyze
05/17/2021	DGLY	Digital Ally Inc	2021-03-31	0.4900	-0.0600	0.5500	916.67%	Analyze
05/17/2021	DM	Desktop Metal, Inc. Class A	2021-03-31	0.0295	-0.1160	0.1455	125.43%	Analyze
05/17/2021	DNMR	Danimer Scientific, Inc.	2021-03-31	-0.1300	-0.0600	-0.0700	-116.67%	Analyze
05/17/2021	DRIO	Dariohealth Corp.	2021-03-31	-0.9200	-1.0960	0.1760	16.06%	Analyze
05/17/2021	ESP	Espey Manufacturing And Electronic	2021-03-31	-0.4448	0.0000	-0.4448	0.00%	Analyze
05/17/2021	FAII	Fortress Value Acquisition Corp. II Class A	2021-03-31	-0.1459	-0.0500	-0.0959	-191.80%	Analyze
05/17/2021	FKWL	Franklin Wireless Corp.	2021-03-31	0.3300	0.3900	-0.0600	-15.38%	Analyze
05/17/2021	FRLN	Freeline Therapeutics Holdings plc ADRs	2021-03-31	-0.9800	-0.7561	-0.2239	-29.61%	Analyze
05/17/2021	FRX	Forest Road Acquisition Corp. Class A	2021-03-31	-0.4424	0.0000	-0.4424	0.00%	Analyze
05/17/2021	FSR	Fisker Inc. Class A	2021-03-31	-0.6300	-0.1667	-0.4633	-277.92%	Analyze
05/17/2021	FSTX	F-star Therapeutics, Inc.	2021-03-31	-1.0800	-1.1640	0.0840	7.22%	Analyze
05/17/2021	FUV	Arcimoto Inc.	2021-03-31	-0.1300	-0.1220	-0.0080	-6.56%	Analyze
05/17/2021	GALT	Galectin Therapeutics Inc	2021-03-31	-0.1100	-0.1700	0.0600	35.29%	Analyze
05/17/2021	GAN	GAN Limited	2021-03-31	-0.1100	-0.0176	-0.0924	-525.00%	Analyze
05/17/2021	GBR	New Concept Energy Inc	2021-03-31	-0.0300	-0.0300	0.0000	0.00%	Analyze
05/17/2021	GHSI	Guardion Health Sciences, Inc.	2021-03-31	-0.1250	0.0000	-0.1250	0.00%	Analyze
05/17/2021	GMBL	Esports Entertainment Group Inc.	2021-03-31	-0.7300	-0.2600	-0.4700	-180.77%	Analyze
05/17/2021	GNLN	Greenlane Holdings, Inc. - Class A	2021-03-31	-0.1290	-0.0750	-0.0540	-72.00%	Analyze
05/17/2021	GNOG	Golden Nugget Online Gaming, Inc. - Class A	2021-03-31	-0.1400	-0.1000	-0.0400	-40.00%	Analyze
05/17/2021	GNPX	Genprex Inc.	2021-03-31	-0.1400	-0.1200	-0.0200	-16.67%	Analyze
05/17/2021	GOEV	Canoo Inc. - Class A	2021-03-31	-0.4320	-0.2300	-0.2020	-87.83%	Analyze
05/17/2021	GRCL	Gracell Biotechnologies Inc. ADRs	2021-03-31	-0.0500	-0.1608	0.1108	68.91%	Analyze
05/17/2021	GSM	Ferroglobe Plc	2021-03-31	-0.3200	-0.2200	-0.1000	-45.45%	Analyze
05/17/2021	GVP	Gse Systems Inc	2021-03-31	-0.0713	0.0000	-0.0713	0.00%	Analyze
05/17/2021	HCDI	Harbor Custom Development, Inc.	2021-03-31	-0.1168	0.0000	-0.1168	0.00%	Analyze
05/17/2021	HGSH	China Hgs Real Estate Inc.	2021-03-31	0.0986	0.0000	0.0986	0.00%	Analyze
05/17/2021	HIMS	Hims & Hers Health, Inc. Class A	2021-03-31	-0.3400	-0.1500	-0.1900	-126.67%	Analyze
05/17/2021	HPK	HighPeak Energy, Inc.	2021-03-31	0.0497	0.0000	0.0497	0.00%	Analyze
05/17/2021	HQI	HireQuest, Inc.	2021-03-31	0.2712	0.0000	0.2712	0.00%	Analyze
05/17/2021	HSDT	Helius Medical Technologies Inc. Class A	2021-03-31	-1.6500	-1.5100	-0.1400	-9.27%	Analyze
05/17/2021	HUSA	Houston American Energy Corp	2021-03-31	-0.0344	0.0000	-0.0344	0.00%	Analyze
05/17/2021	HYLN	Hyliion Holdings Corp. Class A	2021-03-31	-0.1000	-0.1750	0.0750	42.86%	Analyze
05/17/2021	HYMC	Hycroft Mining Holding Corporation - Class A	2021-03-31	-0.3202	-0.3900	0.0698	17.90%	Analyze
05/17/2021	IBIO	iBio, Inc.	2021-03-31	-0.0400	-0.0400	0.0000	0.00%	Analyze
05/17/2021	IDEX	Ideanomics, Inc.	2021-03-31	-0.1484	-0.0300	-0.1184	-394.67%	Analyze
05/17/2021	UAMY	United States Antimony Corp	2021-03-31	-0.0038	0.0000	-0.0038	0.00%	Analyze
05/17/2021	UAVS	AgEagle Aerial Systems, Inc.	2021-03-31	-0.0478	0.0000	-0.0478	0.00%	Analyze
05/17/2021	UNAM	Unico American Corp	2021-03-31	0.4275	0.0000	0.4275	0.00%	Analyze
05/17/2021	USAS	Americas Silver Corporation	2021-03-31	-0.2790	-0.0550	-0.2240	-407.27%	Analyze
05/17/2021	USWS	U.S. Well Services, Inc. - Class A	2021-03-31	-0.1841	-0.1550	-0.0291	-18.77%	Analyze
05/17/2021	VCNX	Vaccinex, Inc.	2021-03-31	-0.2600	-0.3900	0.1300	33.33%	Analyze
05/17/2021	VEI	Vine Energy Inc. Class A	2021-03-31	-2.7343	0.0422	-2.7765	-6,579.38%	Analyze
05/17/2021	VERO	Venus Concept Inc.	2021-03-31	-0.1700	-0.1480	-0.0220	-14.86%	Analyze
05/17/2021	VINC	Vincera Pharma, Inc.	2021-03-31	-0.4600	-0.3000	-0.1600	-53.33%	Analyze
05/17/2021	VRRM	Verra Mobility Corporation - Class A	2021-03-31	-0.0500	-0.0132	-0.0368	-278.79%	Analyze
05/17/2021	VTSI	Virtra Inc	2021-03-31	0.0800	-0.0100	0.0900	900.00%	Analyze
05/17/2021	VVOS	Vivos Therapeutics, Inc.	2021-03-31	-0.1900	-0.1700	-0.0200	-11.76%	Analyze
05/17/2021	VYNT	Vyant Bio, Inc.	2021-03-31	-2.3134	0.0000	-2.3134	0.00%	Analyze
05/17/2021	XL	XL Fleet Corp. Class A	2021-03-31	-0.0679	-0.0350	-0.0329	-94.00%	Analyze
05/17/2021	XONE	Exone	2021-03-31	-0.2900	-0.2067	-0.0833	-40.30%	Analyze
05/17/2021	XSPA	Xpresspa Group Inc	2021-03-31	-0.0100	-0.0500	0.0400	80.00%	Analyze
05/17/2021	ZEV	Lightning eMotors, Inc	2021-03-31	-5.6400	-0.5000	-5.1400	-1,028.00%	Analyze
05/17/2021	ZH	Zhihu Inc. ADRs	2021-03-31	-0.4209	-0.0670	-0.3539	-528.21%	Analyze
05/17/2021	ZNTL	Zentalis Pharmaceuticals, Inc.	2021-03-31	-1.2400	-0.9680	-0.2720	-28.10%	Analyze
05/16/2021	FBIO	Fortress Biotech Inc	2021-03-31	-0.1100	-0.1475	0.0375	25.42%	Analyze
05/14/2021	AHPI	Allied Healthcare Products Inc.	2021-03-31	-0.1030	0.0000	-0.1030	0.00%	Analyze
05/14/2021	AMST	Amesite Operating Co	2021-03-31	-0.1100	-0.0800	-0.0300	-37.50%	Analyze
05/14/2021	ARGX	argenx SE ADRs	2021-03-31	-0.8148	-2.8447	2.0299	71.36%	Analyze
05/14/2021	ATLC	Atlanticus Holdings Corp	2021-03-31	1.9098	0.0000	1.9098	0.00%	Analyze
05/14/2021	ATNM	Actinium Pharmaceuticals Inc	2021-03-31	-0.2900	-0.3400	0.0500	14.71%	Analyze
05/14/2021	ATOS	Atossa Genetics Inc	2021-03-31	-0.0400	-0.0500	0.0100	20.00%	Analyze
05/14/2021	AUVI	Applied UV, Inc.	2021-03-31	-0.1100	-0.1400	0.0300	21.43%	Analyze
05/14/2021	AVCO	Avalon Globocare Corp.	2021-03-31	-0.0284	0.0000	-0.0284	0.00%	Analyze
05/14/2021	AYLA	Ayala Pharmaceuticals, Inc.	2021-03-31	-0.7400	-0.6350	-0.1050	-16.54%	Analyze
05/14/2021	BKYI	Bio-Key International Inc.	2021-03-31	-0.0910	-0.1600	0.0690	43.13%	Analyze
05/14/2021	BLCM	Bellicum Pharmaceuticals Inc	2021-03-31	-1.1200	-1.3700	0.2500	18.25%	Analyze
05/14/2021	CAPR	Capricor Therapeutics Inc	2021-03-31	-0.2300	0.0000	-0.2300	0.00%	Analyze
05/14/2021	CFRX	ContraFect Corp	2021-03-31	-0.1800	-0.2950	0.1150	38.98%	Analyze
05/14/2021	CGEM	Cullinan Management, Inc.	2021-03-31	-0.0017	0.0650	-0.0667	-102.62%	Analyze
05/14/2021	CIG	Companhia Energetica de Minas Gerais-CEMIG ADRs	2021-03-31	0.0456	0.0897	-0.0441	-49.16%	Analyze
05/14/2021	CLSN	Celsion Corp	2021-03-31	-0.0900	0.0000	-0.0900	0.00%	Analyze
05/14/2021	CPHI	China Pharma Holdings Inc.	2021-03-31	-0.0168	0.0000	-0.0168	0.00%	Analyze
05/14/2021	CRESY	Cresud SACIF ADRs	2021-03-31	-0.1297	0.0000	-0.1297	0.00%	Analyze
05/14/2021	DGNR	Dragoneer Growth Opportunities Corp. Class A	2021-03-31	1.8623	0.0000	1.8623	0.00%	Analyze
05/14/2021	DSEY	Diversey Holdings, Ltd.	2021-03-31	0.1100	0.0406	0.0694	170.94%	Analyze
05/14/2021	DSS	Document Security System Inc	2021-03-31	-0.1397	-0.0800	-0.0597	-74.63%	Analyze
05/14/2021	DUO	Fangdd Network Group Ltd. ADRs	2021-03-31	-0.1809	-0.0970	-0.0839	-86.49%	Analyze
05/14/2021	EDSA	Edesa Biotech, Inc.	2021-03-31	-0.8100	-0.3900	-0.4200	-107.69%	Analyze
05/14/2021	ELDN	Eledon Pharmaceuticals, Inc.	2021-03-31	-0.5700	-2.1967	1.6267	74.05%	Analyze
05/14/2021	EVK	Ever-Glory International Group Inc.	2021-03-31	0.5104	0.0000	0.5104	0.00%	Analyze
05/14/2021	EYES	Second Sight Medical Products Inc	2021-03-31	-0.1208	0.0000	-0.1208	0.00%	Analyze
05/14/2021	FGF	FG Financial Group, Inc.	2021-03-31	-0.0633	0.0000	-0.0633	0.00%	Analyze
05/14/2021	FMTX	Forma Therapeutics Holdings, Inc.	2021-03-31	-0.7600	-0.7550	-0.0050	-0.66%	Analyze
05/14/2021	FREE	Whole Earth Brands, Inc. - Class A	2021-03-31	-0.3100	0.1460	-0.4560	-312.33%	Analyze
05/14/2021	FSI	Flexible Solutions International Inc.	2021-03-31	0.1200	0.0700	0.0500	71.43%	Analyze
05/14/2021	GBNH	Greenbrook TMS Inc.	2021-03-31	-0.5600	-0.4500	-0.1100	-24.44%	Analyze
05/14/2021	GEG	Great Elm Group, Inc.	2021-03-31	-0.1100	0.0800	-0.1900	-237.50%	Analyze
05/14/2021	GENC	Gencor Industries Inc	2021-03-31	0.1552	0.0000	0.1552	0.00%	Analyze
05/14/2021	GRVY	Gravity ADRs	2021-03-31	3.0424	0.0000	3.0424	0.00%	Analyze
05/14/2021	HEPA	Hepion Pharmaceuticals, Inc.	2021-03-31	-0.1200	-0.2000	0.0800	40.00%	Analyze
05/14/2021	HOFV	Hall of Fame Resort & Entertainment Company	2021-03-31	-1.6700	-0.1400	-1.5300	-1,092.86%	Analyze
05/14/2021	HTOO	Fusion Fuel Green PLC	2021-03-31	0.0000	-0.0500	0.0500	100.00%	Analyze
05/14/2021	IBRX	ImmunityBio, Inc.	2021-03-31	-0.2100	-0.4100	0.2000	48.78%	Analyze
05/14/2021	ITRG	Integra Resources Corp.	2021-03-31	-0.1275	-0.0795	-0.0480	-60.38%	Analyze
05/14/2021	ITRM	Iterum Therapeutics Plc	2021-03-31	-0.0500	-0.0600	0.0100	16.67%	Analyze
05/14/2021	KRBP	Kiromic BioPharma, Inc.	2021-03-31	-0.5256	0.0000	-0.5256	0.00%	Analyze
05/14/2021	KTRA	Kintara Therapeutics, Inc.	2021-03-31	-0.2300	-0.1800	-0.0500	-27.78%	Analyze
05/14/2021	LGVN	Longeveron Inc.	2021-03-31	-0.1639	0.0000	-0.1639	0.00%	Analyze
05/14/2021	LMB	Limbach Holdings Inc	2021-03-31	-0.2500	-0.0300	-0.2200	-733.33%	Analyze
05/14/2021	LMFA	Lm Funding America Inc	2021-03-31	0.8046	0.0000	0.8046	0.00%	Analyze
05/14/2021	LORL	Loral Space And Communications Inc	2021-03-31	0.9848	0.0000	0.9848	0.00%	Analyze
05/14/2021	LPTX	Leap Therapeutics Inc	2021-03-31	-0.1200	-0.1075	-0.0125	-11.63%	Analyze
05/14/2021	MBIO	Mustang Bio Inc.	2021-03-31	-0.1900	-0.1700	-0.0200	-11.76%	Analyze
05/14/2021	MDRR	Medalist Diversified REIT, Inc	2021-03-31	-0.3900	-0.1100	-0.2800	-254.55%	Analyze
05/14/2021	MLSS	Milestone Scientific Inc	2021-03-31	-0.0100	-0.0250	0.0150	60.00%	Analyze
05/14/2021	MMX	Maverix Metals Inc.	2021-03-31	0.0400	0.0296	0.0104	35.14%	Analyze
05/14/2021	MYSZ	My Size Inc.	2021-03-31	-0.1600	-0.1800	0.0200	11.11%	Analyze
05/14/2021	NNVC	Nanoviricides Inc	2021-03-31	-0.1925	0.0000	-0.1925	0.00%	Analyze
05/14/2021	NRT	North European Oil Royalty Trust	2021-04-30	0.1304	0.0000	0.1304	0.00%	Analyze
05/14/2021	NSEC	National Security Group Inc	2021-03-31	0.2853	0.0000	0.2853	0.00%	Analyze
05/14/2021	ODT	Odonate Therapeutics Inc.	2021-03-31	-0.9000	-0.8500	-0.0500	-5.88%	Analyze
05/14/2021	OTLK	Outlook Therapeutics, Inc.	2021-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/14/2021	OXBR	Oxbridge Re Holdings Limited	2021-03-31	0.0049	0.0000	0.0049	0.00%	Analyze
05/14/2021	PHUN	Phunware, Inc.	2021-03-31	-0.1900	-0.1150	-0.0750	-65.22%	Analyze
05/14/2021	PLX	Protalix Biotherapeutics Inc. (De)	2021-03-31	-0.1400	-0.1700	0.0300	17.65%	Analyze
05/14/2021	PLXP	PLx Pharma Inc.	2021-03-31	-0.7300	-0.2133	-0.5167	-242.24%	Analyze
05/14/2021	PMVP	PMV Pharmaceuticals, Inc.	2021-03-31	-0.2600	-0.2100	-0.0500	-23.81%	Analyze
05/14/2021	PRPO	Precipio, Inc.	2021-03-31	-0.0800	-0.1000	0.0200	20.00%	Analyze
05/14/2021	PTN	Palatin Technologies Inc	2021-03-31	-0.0200	-0.0333	0.0133	39.94%	Analyze
05/14/2021	QLGN	Qualigen Therapeutics, Inc.	2021-03-31	-0.1300	-0.1400	0.0100	7.14%	Analyze
05/14/2021	RDY	Dr. Reddys Laboratories ADRs	2021-03-31	0.4552	0.5103	-0.0551	-10.80%	Analyze
05/14/2021	RELI	Reliance Global Group Inc.	2021-03-31	-0.0850	0.0000	-0.0850	0.00%	Analyze
05/14/2021	SACH	Sachem Capital Corp.	2021-03-31	0.1000	0.1000	0.0000	0.00%	Analyze
05/14/2021	SLDB	Solid Biosciences Inc.	2021-03-31	-0.1900	-0.3233	0.1333	41.23%	Analyze
05/14/2021	SOGO	Sogou Inc. ADRs of Class A	2021-03-31	0.0903	0.0000	0.0903	0.00%	Analyze
05/14/2021	SOHU	Sohu.com Limited ADRs	2021-03-31	1.2428	0.4800	0.7628	158.92%	Analyze
05/14/2021	SSY	Sunlink Health Systems, Inc.	2021-03-31	-0.0769	0.0000	-0.0769	0.00%	Analyze
05/14/2021	STON	StoneMor Partners LP	2021-03-31	-0.0392	0.0000	-0.0392	0.00%	Analyze
05/14/2021	STRR	Star Equity Holdings, Inc.	2021-03-31	-0.3500	0.0100	-0.3600	-3,600.00%	Analyze
05/14/2021	SUNW	Sunworks Inc	2021-03-31	-0.1547	-0.1000	-0.0547	-54.70%	Analyze
05/14/2021	SVT	Servotronics Inc	2021-03-31	0.2248	0.0000	0.2248	0.00%	Analyze
05/14/2021	TEO	Telecom Argentina ADRs	2021-03-31	0.2159	0.1700	0.0459	27.00%	Analyze
05/14/2021	TLC	Taiwan Liposome Company, Ltd. - ADRs	2021-03-31	-0.0800	-0.1667	0.0867	52.01%	Analyze
05/14/2021	TRT	Trio Tech International	2021-03-31	0.0440	0.0000	0.0440	0.00%	Analyze
05/14/2021	VSTA	Vasta Platform Limited - Class A	2021-03-31	-0.0100	0.1500	-0.1600	-106.67%	Analyze
05/14/2021	WYY	Widepoint Corp	2021-03-31	0.0600	0.0200	0.0400	200.00%	Analyze
05/13/2021	ULCC	Frontier Group Holdings, Inc.	2021-03-31	-0.8600	-0.8816	0.0216	2.45%	Analyze
05/13/2021	URGN	UroGen Pharma Ltd.	2021-03-31	-1.1700	-1.2471	0.0771	6.18%	Analyze
05/13/2021	USEG	Us Energy Corp	2021-03-31	-0.0413	0.0000	-0.0413	0.00%	Analyze
05/13/2021	USIO	Usio, Inc.	2021-03-31	-0.0400	-0.0333	-0.0067	-20.12%	Analyze
05/13/2021	UTZ	Utz Brands Inc Class A	2021-03-31	0.1300	0.1444	-0.0144	-9.97%	Analyze
05/13/2021	UUUU	Energy Fuels Inc	2021-03-31	-0.0800	-0.0450	-0.0350	-77.78%	Analyze
05/13/2021	VERB	Verb Technology Company, Inc.	2021-03-31	-0.1600	-0.1267	-0.0333	-26.28%	Analyze
05/13/2021	VERX	Vertex, Inc. - Class A	2021-03-31	0.0700	0.0500	0.0200	40.00%	Analyze
05/13/2021	VIRI	Virios Therapeutics, Inc.	2021-03-31	-0.3700	-0.9300	0.5600	60.22%	Analyze
05/13/2021	VIVE	Viveve Medical Inc	2021-03-31	-0.8000	-0.5100	-0.2900	-56.86%	Analyze
05/13/2021	VJET	voxeljet AG ADRs	2021-03-31	-1.8230	-0.6625	-1.1605	-175.17%	Analyze
05/13/2021	VLON	Vallon Pharmaceuticals, Inc.	2021-03-31	-0.3872	0.0000	-0.3872	0.00%	Analyze
05/13/2021	VRME	VerifyMe Inc.	2021-03-31	-0.1900	-0.1000	-0.0900	-90.00%	Analyze
05/13/2021	VTNR	Vertex Energy Inc	2021-03-31	0.0100	-0.0300	0.0400	133.33%	Analyze
05/13/2021	VVNT	Vivint Smart Home, Inc.	2021-03-31	-0.5600	-0.4700	-0.0900	-19.15%	Analyze
05/13/2021	WINT	Windtree Therapeutics, Inc.	2021-03-31	-0.5100	-0.3000	-0.2100	-70.00%	Analyze
05/13/2021	WTT	Wireless Telecom Group Inc	2021-03-31	-0.0100	-0.0200	0.0100	50.00%	Analyze
05/13/2021	WVE	Wave Life Sciences Ltd	2021-03-31	-0.8600	-0.5883	-0.2717	-46.18%	Analyze
05/13/2021	WVVI	Willamette Valley Vineyards Inc	2021-03-31	-0.0477	0.0000	-0.0477	0.00%	Analyze
05/13/2021	WWR	Westwater Resources	2021-03-31	-0.1885	0.0000	-0.1885	0.00%	Analyze
05/13/2021	XERS	Xeris Pharmaceuticals Inc	2021-03-31	-0.3000	-0.3250	0.0250	7.69%	Analyze
05/13/2021	XPEV	XPeng Inc. ADRs of Class A	2021-03-31	-0.1364	-0.2014	0.0650	32.27%	Analyze
05/13/2021	YETI	Yeti Holdings, Inc.	2021-03-31	0.3800	0.2138	0.1662	77.74%	Analyze
05/13/2021	YMTX	Yumanity Therapeutics, Inc.	2021-03-31	-0.8500	-0.8300	-0.0200	-2.41%	Analyze
05/13/2021	ZEPP	Zepp Health Corporation ADRs	2021-03-31	-0.0713	0.0300	-0.1013	-337.67%	Analyze
05/13/2021	AACG	ATA Creativity Global ADRs	2021-03-31	-0.1019	0.0000	-0.1019	0.00%	Analyze
05/13/2021	AAU	Almaden Minerals Ltd.	2021-03-31	-0.0082	-0.0100	0.0018	18.00%	Analyze
05/13/2021	ABCL	AbCellera Biologics Inc.	2021-03-31	0.3700	0.3933	-0.0233	-5.92%	Analyze
05/13/2021	ABNB	Airbnb, Inc.	2021-03-31	-1.9500	-1.1608	-0.7892	-67.99%	Analyze
05/13/2021	ACB	Aurora Cannabis Inc.	2021-03-31	-0.6989	-0.1943	-0.5046	-259.70%	Analyze
05/13/2021	ACHV	Achieve Life Sciences	2021-03-31	-1.3000	-1.0267	-0.2733	-26.62%	Analyze
05/13/2021	ACVA	ACV Auctions Inc.	2021-03-31	-0.5100	-0.6039	0.0939	15.55%	Analyze
05/13/2021	AEVA	Aeva Technologies, Inc.	2021-03-31	-0.1200	-0.0700	-0.0500	-71.43%	Analyze
05/13/2021	AEY	Addvantage Technologies Group Inc	2021-03-31	-0.2468	0.0000	-0.2468	0.00%	Analyze
05/13/2021	AEYE	Audioeye Inc.	2021-03-31	-0.0900	-0.1550	0.0650	41.94%	Analyze
05/13/2021	AGFS	Agrofresh Solutions Inc	2021-03-31	0.0300	-0.2445	0.2745	112.27%	Analyze
05/13/2021	AGRO	Adecoagro Sa	2021-03-31	0.1569	0.0000	0.1569	0.00%	Analyze
05/13/2021	AKRO	Akero Therapeutics, Inc.	2021-03-31	-0.4300	-0.9360	0.5060	54.06%	Analyze
05/13/2021	AKUS	Akouos, Inc.	2021-03-31	-0.4700	-0.3820	-0.0880	-23.04%	Analyze
05/13/2021	ALPN	Alpine Immune Sciences	2021-03-31	-0.4500	-0.3567	-0.0933	-26.16%	Analyze
05/13/2021	ALTG	Alta Equipment Group Inc. Class A	2021-03-31	-0.1900	-0.1550	-0.0350	-22.58%	Analyze
05/13/2021	AMTI	Applied Molecular Transport Inc.	2021-03-31	-0.5800	-0.7500	0.1700	22.67%	Analyze
05/13/2021	APDN	Applied Dna Sciences Inc	2021-03-31	-0.2100	-0.2133	0.0033	1.55%	Analyze
05/13/2021	APR	Apria, Inc.	2021-03-31	0.1900	0.2445	-0.0545	-22.29%	Analyze
05/13/2021	APTX	Aptinyx Inc.	2021-03-31	-0.2200	-0.2175	-0.0025	-1.15%	Analyze
05/13/2021	ARKO	ARKO Corp.	2021-03-31	-0.1300	-0.1167	-0.0133	-11.40%	Analyze
05/13/2021	ARMP	Armata Pharmaceuticals, Inc.	2021-03-31	-0.2700	-0.3200	0.0500	15.63%	Analyze
05/13/2021	ASTC	Astrotech Corp	2021-03-31	-0.1322	0.0000	-0.1322	0.00%	Analyze
05/13/2021	ATHA	Athira Pharma, Inc.	2021-03-31	-0.2500	-0.3000	0.0500	16.67%	Analyze
05/13/2021	AVIR	Atea Pharmaceuticals, Inc.	2021-03-31	0.3400	-0.0542	0.3942	727.31%	Analyze
05/13/2021	AVRO	Avrobio Inc.	2021-03-31	-0.6500	-0.7500	0.1000	13.33%	Analyze
05/13/2021	AVXL	Anavex Life Sciences Corp	2021-03-31	-0.1200	-0.1500	0.0300	20.00%	Analyze
05/13/2021	AWH	Aspira Womens Health Inc.	2021-03-31	-0.0500	-0.1733	0.1233	71.15%	Analyze
05/13/2021	AWX	Avalon Holdings Corporation	2021-03-31	0.1836	0.0000	0.1836	0.00%	Analyze
05/13/2021	AYRO	AYRO, Inc.	2021-03-31	-0.1800	-0.3400	0.1600	47.06%	Analyze
05/13/2021	AZEK	The AZEK Company Inc. Class A	2021-03-31	0.2500	0.2288	0.0212	9.27%	Analyze
05/13/2021	BABA	Alibaba Group Holding Ltd ADRs	2021-03-31	1.5997	1.7655	-0.1658	-9.39%	Analyze
05/13/2021	BAM	Brookfield Asset Management Inc.	2021-03-31	0.7260	0.5220	0.2040	39.08%	Analyze
05/13/2021	BBI	Brickell Biotech, Inc.	2021-03-31	-0.1500	-0.1150	-0.0350	-30.43%	Analyze
05/13/2021	BCDA	BioCardia, Inc.	2021-03-31	-0.1800	-0.2400	0.0600	25.00%	Analyze
05/13/2021	BDR	Blonder Tongue Laboratories Inc.	2021-03-31	-0.0355	0.0000	-0.0355	0.00%	Analyze
05/13/2021	BFLY	Butterfly Network, Inc. Class A	2021-03-31	-0.0065	0.0000	-0.0065	0.00%	Analyze
05/13/2021	BILI	Bilibili Inc. ADRs	2021-03-31	-0.3937	-0.4556	0.0619	13.59%	Analyze
05/13/2021	BIOL	Biolase Technology Inc	2021-03-31	-0.0485	-0.0467	-0.0018	-3.85%	Analyze
05/13/2021	BIOX	Bioceres Crop Solutions Corp.	2021-03-31	-0.0305	-0.0510	0.0205	40.20%	Analyze
05/13/2021	BKTI	Bk Technologies Inc	2021-03-31	-0.0554	0.0000	-0.0554	0.00%	Analyze
05/13/2021	BLFS	Biolife Solutions Inc	2021-03-31	-0.0300	-0.0383	0.0083	21.67%	Analyze
05/13/2021	BLNK	Blink Charging Co.	2021-03-31	-0.1800	-0.1480	-0.0320	-21.62%	Analyze
05/13/2021	BNGO	Bionano Genomics Inc	2021-03-31	-0.0400	-0.0450	0.0050	11.11%	Analyze
05/13/2021	BOLT	Bolt Biotherapeutics, Inc.	2021-03-31	-0.8545	-0.7600	-0.0945	-12.43%	Analyze
05/13/2021	BOXL	Boxlight Corporation	2021-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/13/2021	BPTH	Bio Path Holdings Inc	2021-03-31	-0.4300	-0.4950	0.0650	13.13%	Analyze
05/13/2021	BSQR	Bsquare Corp	2021-03-31	-0.0652	0.0000	-0.0652	0.00%	Analyze
05/13/2021	BTX	Brooklyn ImmunoTherapeutics, Inc.	2021-03-31	-0.6368	0.0000	-0.6368	0.00%	Analyze
05/13/2021	BVXV	BiondVax Pharmaceuticals Ltd. ADRs	2021-03-31	-0.3668	0.0000	-0.3668	0.00%	Analyze
05/13/2021	CASI	CASI Pharmaceuticals, Inc.	2021-03-31	-0.1100	-0.0600	-0.0500	-83.33%	Analyze
05/13/2021	CATB	Catabasis Pharmaceuticals Inc	2021-03-31	-7.6000	-0.1533	-7.4467	-4,857.60%	Analyze
05/13/2021	CBAY	CymaBay Therapeutics Inc	2021-03-31	-0.2500	-0.2450	-0.0050	-2.04%	Analyze
05/13/2021	CCCC	C4 Therapeutics, Inc.	2021-03-31	-0.4900	-0.6300	0.1400	22.22%	Analyze
05/13/2021	CDTX	Cidara Therapeutics Inc	2021-03-31	-0.3900	-0.3350	-0.0550	-16.42%	Analyze
05/13/2021	CELH	Celsius Holdings Inc.	2021-03-31	0.0100	0.0075	0.0025	33.33%	Analyze
05/13/2021	CERC	Cerecor Inc	2021-03-31	-0.3200	-0.1933	-0.1267	-65.55%	Analyze
05/13/2021	CGEN	Compugen Ltd.	2021-03-31	-0.1200	-0.1271	0.0071	5.59%	Analyze
05/13/2021	CIXX	CI Financial Corp.	2021-03-31	0.7300	0.6600	0.0700	10.61%	Analyze
05/13/2021	CLRO	Clearone Inc	2021-03-31	-0.0881	0.0000	-0.0881	0.00%	Analyze
05/13/2021	CMCL	Caledonia Mining Corporation Plc	2021-03-31	0.4009	0.0000	0.4009	0.00%	Analyze
05/13/2021	CMMB	Chemomab Therapeutics Ltd. ADRs	2021-03-31	-0.2200	-0.4300	0.2100	48.84%	Analyze
05/13/2021	CMPI	Checkmate Pharmaceuticals, Inc.	2021-03-31	-0.6500	-0.6725	0.0225	3.35%	Analyze
05/13/2021	CMPS	COMPASS Pathways Plc ADRs	2021-03-31	-0.3500	-0.5233	0.1733	33.12%	Analyze
05/13/2021	CNSP	CNS Pharmaceuticals, Inc.	2021-03-31	-0.1500	-0.1200	-0.0300	-25.00%	Analyze
05/13/2021	CODX	Co-Diagnostics Inc.	2021-03-31	0.2600	0.2000	0.0600	30.00%	Analyze
05/13/2021	COIN	Coinbase Class A	2021-03-31	3.0526	3.1967	-0.1441	-4.51%	Analyze
05/13/2021	CRBP	Corbus Pharmaceuticals Holdings Inc	2021-03-31	-0.1400	-0.1600	0.0200	12.50%	Analyze
05/13/2021	CRC	California Resources Corporation	2021-03-31	-1.1285	0.0000	-1.1285	0.00%	Analyze
05/13/2021	CRCT	Cricut, Inc.	2021-03-31	0.2671	0.2061	0.0610	29.60%	Analyze
05/13/2021	CRMD	Cormedix Inc	2021-03-31	-0.2000	-0.1840	-0.0160	-8.70%	Analyze
05/13/2021	CSPR	Casper Sleep Inc.	2021-03-31	-0.5092	-0.5500	0.0408	7.42%	Analyze
05/13/2021	CSU	Capital Senior Living Corp	2021-03-31	18.8000	-1.5800	20.3800	1,289.87%	Analyze
05/13/2021	CTEK	Cynergistek Inc.	2021-03-31	-0.0800	-0.1400	0.0600	42.86%	Analyze
05/13/2021	CTXR	Citius Pharmaceuticals Inc.	2021-03-31	-0.0400	-0.0900	0.0500	55.56%	Analyze
05/13/2021	CVV	Cvd Equipment Corp	2021-03-31	-0.7992	0.0000	-0.7992	0.00%	Analyze
05/13/2021	DARE	Dare Bioscience Inc	2021-03-31	-0.1600	-0.2467	0.0867	35.14%	Analyze
05/13/2021	DASH	DoorDash Inc	2021-03-31	-0.2959	-0.1521	-0.1438	-94.54%	Analyze
05/13/2021	DBTX	Decibel Therapeutics, Inc.	2021-03-31	-1.0900	-0.5400	-0.5500	-101.85%	Analyze
05/13/2021	DCBO	Docebo Inc.	2021-03-31	-0.1700	-0.1100	-0.0600	-54.55%	Analyze
05/13/2021	DCRB	Decarbonization Plus Acquisition Corporation - Class A	2021-03-31	-0.0394	0.0000	-0.0394	0.00%	Analyze
05/13/2021	DIS	Walt Disney	2021-03-31	0.7900	0.2613	0.5287	202.33%	Analyze
05/13/2021	DMTK	DermTech, Inc.	2021-03-31	-0.5500	-0.4250	-0.1250	-29.41%	Analyze
05/13/2021	DSP	Viant Technology Inc.	2021-03-31	0.0100	-0.0149	0.0249	167.11%	Analyze
05/13/2021	DTIL	Precision BioSciences, Inc.	2021-03-31	-0.3300	-0.5489	0.2189	39.88%	Analyze
05/13/2021	DUOT	Duos Technologies Group, Inc.	2021-03-31	-0.1148	0.0000	-0.1148	0.00%	Analyze
05/13/2021	DWSN	Dawson Geophysical	2021-03-31	-0.2227	0.0000	-0.2227	0.00%	Analyze
05/13/2021	DYAI	Dyadic International, Inc.	2021-03-31	-0.1200	0.0900	-0.2100	-233.33%	Analyze
05/13/2021	DYNT	Dynatronics Corporation	2021-03-31	-0.0040	-0.0767	0.0727	94.78%	Analyze
05/13/2021	EAST	Eastside Distilling Inc.	2021-03-31	-0.2411	-0.1100	-0.1311	-119.18%	Analyze
05/13/2021	EFOI	Energy Focus Inc	2021-03-31	-0.4500	-0.2600	-0.1900	-73.08%	Analyze
05/13/2021	ELSE	Electro Sensors Inc	2021-03-31	-0.0006	0.0000	-0.0006	0.00%	Analyze
05/13/2021	EMAN	Emagin Corp	2021-03-31	-0.1000	-0.0500	-0.0500	-100.00%	Analyze
05/13/2021	EMPW	Empower Ltd. Class A	2021-03-31	-0.0966	0.0000	-0.0966	0.00%	Analyze
05/13/2021	ENSV	Enservco Corp	2021-03-31	-0.2400	-0.1700	-0.0700	-41.18%	Analyze
05/13/2021	EQ	Equillium, Inc.	2021-03-31	-0.3300	-0.3233	-0.0067	-2.07%	Analyze
05/13/2021	ETON	Eton Pharmaceutcials, Inc.	2021-03-31	0.1900	0.1900	0.0000	0.00%	Analyze
05/13/2021	EVAX	Evaxion Biotech A/S ADRs	2021-03-31	-0.2300	-0.3000	0.0700	23.33%	Analyze
05/13/2021	EVOL	Evolving Systems Inc	2021-03-31	-0.0750	0.0000	-0.0750	0.00%	Analyze
05/13/2021	EWTX	Edgewise Therapeutics, Inc.	2021-03-31	-0.1400	-0.1516	0.0116	7.65%	Analyze
05/13/2021	EXN	Excellon Resources Inc.	2021-03-31	-0.0900	0.0300	-0.1200	-400.00%	Analyze
05/13/2021	EYE	National Vision Holdings	2021-03-31	0.4800	0.3167	0.1633	51.56%	Analyze
05/13/2021	FDMT	4D Molecular Therapeutics, Inc.	2021-03-31	-0.6100	-1.1000	0.4900	44.55%	Analyze
05/13/2021	FENC	Fennec Pharmaceuticals, Inc.	2021-03-31	-0.1869	-0.3800	0.1931	50.82%	Analyze
05/13/2021	FGNA	FG New America Acquisition Corp. Class A	2021-03-31	-0.1018	0.0000	-0.1018	0.00%	Analyze
05/13/2021	FLUX	Flux Power Holdings Inc.	2021-03-31	-0.1400	-0.2300	0.0900	39.13%	Analyze
05/13/2021	FLY	Fly Leasing ADRs	2021-03-31	-0.1100	0.1856	-0.2956	-159.27%	Analyze
05/13/2021	FNCH	Finch Therapeutics Group, Inc.	2021-03-31	-1.0000	-0.2400	-0.7600	-316.67%	Analyze
05/13/2021	FOA	Finance of America Companies Inc. Class A	2021-03-31	0.6300	0.5600	0.0700	12.50%	Analyze
05/13/2021	FONR	Fonar Corp	2021-03-31	0.5442	0.0000	0.5442	0.00%	Analyze
05/13/2021	FORD	Forward Industries Inc	2021-03-31	-0.0842	0.0000	-0.0842	0.00%	Analyze
05/13/2021	FPI	Farmland Partners Inc	2021-03-31	0.0316	0.0700	-0.0384	-54.86%	Analyze
05/13/2021	FREQ	Frequency Therapeutics, Inc.	2021-03-31	-0.6000	0.2833	-0.8833	-311.79%	Analyze
05/13/2021	FRGI	Fiesta Restaurant Group Inc	2021-03-31	-0.0800	-0.0300	-0.0500	-166.67%	Analyze
05/13/2021	FTCH	Farfetch Limited Class A	2021-03-31	-0.2200	-0.2294	0.0094	4.10%	Analyze
05/13/2021	FTHM	Fathom Holdings Inc.	2021-03-31	-0.1843	-0.0750	-0.1093	-145.73%	Analyze
05/13/2021	FURY	Fury Gold Mines Limited	2021-03-31	-0.0330	0.0000	-0.0330	0.00%	Analyze
05/13/2021	GBOX	Greenbox POS	2021-03-31	-0.3817	0.0000	-0.3817	0.00%	Analyze
05/13/2021	GCMG	GCM Grosvenor Inc. - Class A	2021-03-31	0.1000	0.0800	0.0200	25.00%	Analyze
05/13/2021	GDRX	GoodRx Holdings, Inc.	2021-03-31	0.0700	-0.0194	0.0894	460.82%	Analyze
05/13/2021	GEVO	Gevo Inc	2021-03-31	-0.0500	-0.0350	-0.0150	-42.86%	Analyze
05/13/2021	GLMD	Galmed Pharmaceuticals Ltd.	2021-03-31	-0.3800	-0.3950	0.0150	3.80%	Analyze
05/13/2021	GLOB	Globant Sa	2021-03-31	0.8300	0.8014	0.0286	3.57%	Analyze
05/13/2021	GMTX	Gemini Therapeutics, Inc.	2021-03-31	-0.5900	-0.3433	-0.2467	-71.86%	Analyze
05/13/2021	GNSS	LRAD Corporation	2021-03-31	0.0100	0.0000	0.0100	0.00%	Analyze
05/13/2021	GOED	1847 Goedeker Inc.	2021-03-31	-0.5716	0.0000	-0.5716	0.00%	Analyze
05/13/2021	GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	2021-03-31	0.0083	-0.0871	0.0954	109.53%	Analyze
05/13/2021	GROY	Gold Royalty Corp.	2021-03-31	-0.0838	0.0000	-0.0838	0.00%	Analyze
05/13/2021	GTYH	GTY Technology Holdings, Inc. - Class A	2021-03-31	-0.2037	-0.0500	-0.1537	-307.40%	Analyze
05/13/2021	HAE	Haemonetics Corp	2021-03-31	0.4600	0.6714	-0.2114	-31.49%	Analyze
05/13/2021	HALL	Hallmark Financial Services Inc	2021-03-31	0.2700	-0.0650	0.3350	515.38%	Analyze
05/13/2021	HGBL	Heritage Global Inc.	2021-03-31	0.0300	0.0400	-0.0100	-25.00%	Analyze
05/13/2021	HGEN	Humanigen Inc	2021-03-31	-1.2500	-0.6400	-0.6100	-95.31%	Analyze
05/13/2021	HOLI	Hollysys Automation Technologies	2021-03-31	0.3100	0.4400	-0.1300	-29.55%	Analyze
05/13/2021	HOTH	Hoth Therapeutics, Inc.	2021-03-31	-0.2400	-0.1000	-0.1400	-140.00%	Analyze
05/13/2021	HSTO	Histogen Inc.	2021-03-31	-0.1400	-0.1500	0.0100	6.67%	Analyze
05/13/2021	HTGM	Htg Molecular Diagnostics Inc	2021-03-31	-0.8000	-0.9833	0.1833	18.64%	Analyze
05/13/2021	HUT	Hut 8 Mining Corp.	2021-03-31	0.2208	0.0000	0.2208	0.00%	Analyze
05/13/2021	HYFM	Hydrofarm Holdings Group, Inc	2021-03-31	0.1900	0.1178	0.0722	61.29%	Analyze
05/13/2021	HYRE	Hyrecar Inc.	2021-03-31	-0.3700	-0.1600	-0.2100	-131.25%	Analyze
05/13/2021	ICCC	Immucell Corp	2021-03-31	-0.0611	0.0500	-0.1111	-222.20%	Analyze
05/13/2021	ICON	Iconix Brand Group Inc	2021-03-31	-1.0735	0.0000	-1.0735	0.00%	Analyze
05/13/2021	IKNA	Ikena Oncology, Inc.	2021-03-31	-2.5200	-0.6800	-1.8400	-270.59%	Analyze
05/13/2021	IMAC	IMAC Holdings, Inc.	2021-03-31	-0.1500	-0.1300	-0.0200	-15.38%	Analyze
05/13/2021	INBX	Inhibrx, Inc.	2021-03-31	-0.5100	-0.5700	0.0600	10.53%	Analyze
05/13/2021	INFI	Infinity Pharmaceuticals Inc	2021-03-31	-0.1500	-0.1351	-0.0149	-11.03%	Analyze
05/13/2021	INM	InMed Pharmaceuticals Inc.	2021-03-31	-0.4100	-0.2400	-0.1700	-70.83%	Analyze
05/13/2021	INPX	Inpixon	2021-03-31	-0.1591	0.0000	-0.1591	0.00%	Analyze
05/13/2021	INUV	Inuvo Inc	2021-03-31	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
05/13/2021	IPWR	Ideal Power Inc	2021-03-31	-0.1700	-0.1100	-0.0600	-54.55%	Analyze
05/13/2021	ISR	Isoray Inc	2021-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/13/2021	ITOS	iTeos Therapeutics, Inc.	2021-03-31	-0.3900	-0.4786	0.0886	18.51%	Analyze
05/13/2021	IZEA	Izea Inc	2021-03-31	-0.0400	-0.0300	-0.0100	-33.33%	Analyze
05/13/2021	KELYA	Kelly Services Inc Class A	2021-03-31	0.1200	0.1375	-0.0175	-12.73%	Analyze
05/13/2021	KEP	Korea Electric Power Corp ADRs	2021-03-31	0.0599	0.0000	0.0599	0.00%	Analyze
05/13/2021	KMPH	KemPharm, Inc.	2021-03-31	-2.4900	-0.1700	-2.3200	-1,364.71%	Analyze
05/13/2021	KOSS	Koss Corporation	2021-03-31	-0.0585	0.0000	-0.0585	0.00%	Analyze
05/13/2021	LATN	Union Acquisition Corp. II	2021-03-31	0.2402	0.0000	0.2402	0.00%	Analyze
05/13/2021	LAZR	Luminar Technologies, Inc. - Class A	2021-03-31	-0.0800	-0.0416	-0.0384	-92.31%	Analyze
05/13/2021	LCTX	Lineage Cell Therapeutics, Inc.	2021-03-31	-0.0100	-0.0400	0.0300	75.00%	Analyze
05/13/2021	LFMD	LifeMD, Inc.	2021-03-31	-0.4700	-0.6750	0.2050	30.37%	Analyze
05/13/2021	LHDX	Lucira Health, Inc.	2021-03-31	-0.5800	-0.3300	-0.2500	-75.76%	Analyze
05/13/2021	LIFE	Atyr Pharma Inc	2021-03-31	-0.5100	-0.3175	-0.1925	-60.63%	Analyze
05/13/2021	LQDA	Liquidia Technologies Inc.	2021-03-31	-0.2100	-0.2700	0.0600	22.22%	Analyze
05/13/2021	LSF	Laird Superfood, Inc.	2021-03-31	-0.6000	-0.5167	-0.0833	-16.12%	Analyze
05/13/2021	MASS	908 Devices Inc.	2021-03-31	-0.2200	-0.2200	0.0000	0.00%	Analyze
05/13/2021	MAX	MediaAlpha, Inc.	2021-03-31	0.0491	0.1414	-0.0923	-65.28%	Analyze
05/13/2021	MBII	Marrone Bio Innovations Inc	2021-03-31	-0.0200	-0.0260	0.0060	23.08%	Analyze
05/13/2021	MCF	Contango Oil And Gas	2021-03-31	-0.0200	0.0900	-0.1100	-122.22%	Analyze
05/13/2021	MCHX	Marchex Inc Class B	2021-03-31	-0.1200	-0.1600	0.0400	25.00%	Analyze
05/13/2021	MDWT	Midwest Holding Inc.	2021-03-31	-0.1000	0.3550	-0.4550	-128.17%	Analyze
05/13/2021	MLND	Millendo Therapeutics, Inc.	2021-03-31	-0.4400	-0.3500	-0.0900	-25.71%	Analyze
05/13/2021	MNOV	Medicinova Inc	2021-03-31	-0.0040	-0.0800	0.0760	95.00%	Analyze
05/13/2021	MNPR	Monopar Therapeutics Inc.	2021-03-31	-0.1600	-0.2200	0.0600	27.27%	Analyze
05/13/2021	MOGO	Mogo Finance Technology Inc.	2021-03-31	-0.1075	-0.1274	0.0199	15.62%	Analyze
05/13/2021	MOTS	Motus Gi Holdings Inc.	2021-03-31	-0.1100	-0.1020	-0.0080	-7.84%	Analyze
05/13/2021	MOVE	Movano Inc.	2021-03-31	-0.2471	0.0000	-0.2471	0.00%	Analyze
05/13/2021	MPLN	MultiPlan Corporation Class A	2021-03-31	0.0700	0.0462	0.0238	51.52%	Analyze
05/13/2021	MTCR	Metacrine, Inc.	2021-03-31	-0.5700	-0.5033	-0.0667	-13.25%	Analyze
05/13/2021	MTEM	Molecular Templates	2021-03-31	-0.5100	0.2529	-0.7629	-301.66%	Analyze
05/13/2021	NAII	Natural Alternatives International	2021-03-31	0.3028	0.0000	0.3028	0.00%	Analyze
05/13/2021	NBSE	NeuBase Therapeutics, Inc.	2021-03-31	-0.2400	-0.2300	-0.0100	-4.35%	Analyze
05/13/2021	NEWR	New Relic Inc	2021-03-31	-0.2700	-0.4563	0.1863	40.83%	Analyze
05/13/2021	NEXT	Nextdecade Corporation	2021-03-31	-0.0600	-0.0800	0.0200	25.00%	Analyze
05/13/2021	NGMS	NeoGames S.A.	2021-03-31	0.1500	0.0782	0.0718	91.82%	Analyze
05/13/2021	NGS	Natural Gas Services Group Inc	2021-03-31	-0.0300	-0.0500	0.0200	40.00%	Analyze
05/13/2021	NICE	Nice Ltd ADRs	2021-03-31	1.5400	1.5046	0.0354	2.35%	Analyze
05/13/2021	NKTX	Nkarta, Inc.	2021-03-31	-0.5900	-0.5200	-0.0700	-13.46%	Analyze
05/13/2021	NMTR	9 Meters Biopharma, Inc.	2021-03-31	-0.0300	-0.0300	0.0000	0.00%	Analyze
05/13/2021	NSYS	Nortech Systems Incorporated	2021-03-31	-0.5844	0.0000	-0.5844	0.00%	Analyze
05/13/2021	NTCO	Natura &Co Holding S.A. ADRs	2021-03-31	-0.0412	0.0000	-0.0412	0.00%	Analyze
05/13/2021	NTWK	Netsol Technologies Inc	2021-03-31	-0.0549	0.0000	-0.0549	0.00%	Analyze
05/13/2021	NVIV	Invivo Therapeutics Holdings Corp	2021-03-31	-0.0754	0.0000	-0.0754	0.00%	Analyze
05/13/2021	NYC	New York City REIT, Inc. Class A	2021-03-31	-1.0600	0.2800	-1.3400	-478.57%	Analyze
05/13/2021	OBLG	Oblong Inc.	2021-03-31	-0.2300	-0.1400	-0.0900	-64.29%	Analyze
05/13/2021	OLB	The OLB Group, Inc.	2021-03-31	-0.1700	-0.0600	-0.1100	-183.33%	Analyze
05/13/2021	OPGN	Opgen Inc	2021-03-31	-0.5000	-0.2400	-0.2600	-108.33%	Analyze
05/13/2021	ORLA	Orla Mining Ltd.	2021-03-31	-0.0500	-0.0100	-0.0400	-400.00%	Analyze
05/13/2021	ORTX	Orchard Therapeutics plc ADRs	2021-03-31	-0.3100	-0.3367	0.0267	7.93%	Analyze
05/13/2021	OSCR	Oscar Health, Inc.	2021-03-31	-0.7460	-0.5417	-0.2043	-37.71%	Analyze
05/13/2021	OSMT	Osmotica Pharmaceuticals Plc	2021-03-31	-0.1500	-0.2350	0.0850	36.17%	Analyze
05/13/2021	OSS	One Stop Systems Inc.	2021-03-31	0.0300	0.0067	0.0233	347.76%	Analyze
05/13/2021	OVID	Ovid Therapeutics Inc	2021-03-31	2.5300	1.1299	1.4001	123.91%	Analyze
05/13/2021	PATI	Patriot Transportation Holding Inc	2021-03-31	0.1426	0.0000	0.1426	0.00%	Analyze
05/13/2021	PBR	Petroleo Brasileiro SA ADRs	2021-03-31	0.0327	0.0000	0.0327	0.00%	Analyze
05/13/2021	PBR.A	Petroleo Brasileiro-Petrobras ADRs	2021-03-31	0.0400	0.2400	-0.2000	-83.33%	Analyze
05/13/2021	PCSA	Processa Pharmaceuticals Inc.	2021-03-31	-0.1400	-0.1100	-0.0300	-27.27%	Analyze
05/13/2021	PDSB	PDS Biotechnology Corporation	2021-03-31	-0.1400	-0.1733	0.0333	19.22%	Analyze
05/13/2021	PFIN	P And F Industries Inc Class A	2021-03-31	-0.0969	0.0000	-0.0969	0.00%	Analyze
05/13/2021	PFMT	Performant Financial Corp	2021-03-31	-0.0800	0.0000	-0.0800	0.00%	Analyze
05/13/2021	PGTI	PGT Innovations Inc	2021-03-31	0.2700	0.1840	0.0860	46.74%	Analyze
05/13/2021	PHAS	Phasebio Pharmaceuticals, Inc.	2021-03-31	-0.8700	-0.6950	-0.1750	-25.18%	Analyze
05/13/2021	PHIO	Phio Pharmaceuticals Corp.	2021-03-31	-0.3200	0.0000	-0.3200	0.00%	Analyze
05/13/2021	PKE	Park Electrochem Corp	2021-03-31	0.0501	0.0000	0.0501	0.00%	Analyze
05/13/2021	POLY	Plantronics, Inc.	2021-03-31	1.2300	0.9251	0.3049	32.96%	Analyze
05/13/2021	PRFX	PainReform Ltd.	2021-03-31	-0.2300	-0.5600	0.3300	58.93%	Analyze
05/13/2021	PROG	Progenity, Inc.	2021-03-31	-0.6073	-0.8000	0.1927	24.09%	Analyze
05/13/2021	PRPH	Prophase Labs Inc	2021-03-31	0.0600	0.0600	0.0000	0.00%	Analyze
05/13/2021	PRTH	Priority Technology Holdings, Inc.	2021-03-31	-0.0400	-0.0367	-0.0033	-8.99%	Analyze
05/13/2021	PTE	PolarityTE, Inc.	2021-03-31	-0.1100	-0.1100	0.0000	0.00%	Analyze
05/13/2021	PUBM	PubMatic, Inc.	2021-03-31	0.0900	0.0020	0.0880	4,400.00%	Analyze
05/13/2021	RCEL	Avita Medical Limited	2021-03-31	-0.2604	-0.3843	0.1239	32.24%	Analyze
05/13/2021	RGLS	Regulus Therapeutics Inc	2021-03-31	-0.0800	-0.0900	0.0100	11.11%	Analyze
05/13/2021	RLAY	Relay Therapeutics, Inc.	2021-03-31	-0.4700	-0.4669	-0.0031	-0.66%	Analyze
05/13/2021	RMO	Romeo Power, Inc. Class A	2021-03-31	0.6600	-0.1000	0.7600	760.00%	Analyze
05/13/2021	RPTX	Repare Therapeutics Inc.	2021-03-31	-0.5810	-0.5000	-0.0810	-16.20%	Analyze
05/13/2021	RSI	Rush Street Interactive, Inc. Class A	2021-03-31	-0.0800	-0.1050	0.0250	23.81%	Analyze
05/13/2021	RSSS	Research Solutions, Inc	2021-03-31	0.0019	0.0000	0.0019	0.00%	Analyze
05/13/2021	RXDX	Prometheus Biosciences, Inc.	2021-03-31	-0.3597	-0.3700	0.0103	2.78%	Analyze
05/13/2021	SA	Seabridge Gold	2021-03-31	-0.0493	-0.0452	-0.0041	-9.07%	Analyze
05/13/2021	SANW	S&W Seed	2021-03-31	-0.0700	-0.0900	0.0200	22.22%	Analyze
05/13/2021	SBS	SABESP ADRs	2021-03-31	0.7300	0.0000	0.7300	0.00%	Analyze
05/13/2021	SBTX	Silverback Therapeutics, Inc.	2021-03-31	-0.5400	-0.3900	-0.1500	-38.46%	Analyze
05/13/2021	SELB	Selecta Biosciences Inc	2021-03-31	-0.2200	-0.1217	-0.0983	-80.77%	Analyze
05/13/2021	SELF	Global Self Storage, Inc	2021-03-31	0.0400	-0.0100	0.0500	500.00%	Analyze
05/13/2021	SENS	Senseonics Holdings Inc	2021-03-31	-0.0427	-0.0420	-0.0007	-1.67%	Analyze
05/13/2021	SGRP	Spar Group Inc	2021-03-31	0.0958	0.0000	0.0958	0.00%	Analyze
05/13/2021	SHC	Sotera Health Co	2021-03-31	0.1800	0.1622	0.0178	10.97%	Analyze
05/13/2021	SHSP	SharpSpring Inc	2021-03-31	-0.1400	-0.2000	0.0600	30.00%	Analyze
05/13/2021	SINO	Sino Global Shipping America Ltd	2021-03-31	-0.3172	0.0000	-0.3172	0.00%	Analyze
05/13/2021	SINT	Sintx Technologies, Inc.	2021-03-31	-0.1133	-0.0900	-0.0233	-25.89%	Analyze
05/13/2021	SLGL	Sol-Gel Technologies Ltd.	2021-03-31	-0.1800	-0.4567	0.2767	60.59%	Analyze
05/13/2021	SLS	Sellas Life Sciences Group Inc	2021-03-31	-0.1600	-0.1800	0.0200	11.11%	Analyze
05/13/2021	SNES	Senestech Inc	2021-03-31	-0.2200	-0.1600	-0.0600	-37.50%	Analyze
05/13/2021	SNMP	Sanchez Midstream Partners LP	2021-03-31	-0.8942	0.0000	-0.8942	0.00%	Analyze
05/13/2021	SOLO	Electrameccanica Vehicles Corp. Ltd.	2021-03-31	-0.0017	-0.0727	0.0710	97.66%	Analyze
05/13/2021	SPPI	Spectrum Pharmaceuticals Inc	2021-03-31	-0.2500	-0.3080	0.0580	18.83%	Analyze
05/13/2021	SPRT	Support Com Inc	2021-03-31	0.0010	0.0000	0.0010	0.00%	Analyze
05/13/2021	SRRK	Scholar Rock Holding Corp	2021-03-31	-0.7600	-0.7046	-0.0554	-7.86%	Analyze
05/13/2021	SUZ	Suzano Papel e Celulose S.A. ADRs	2021-03-31	-0.3730	0.0000	-0.3730	0.00%	Analyze
05/13/2021	SVRA	Savara Inc	2021-03-31	-0.1300	-0.0950	-0.0350	-36.84%	Analyze
05/13/2021	SWIR	Sierra Wireless Inc	2021-03-31	-0.2600	-0.2660	0.0060	2.26%	Analyze
05/13/2021	SYBX	Synlogic	2021-03-31	-0.3600	-0.3833	0.0233	6.08%	Analyze
05/13/2021	TAC	TransAlta Corporation	2021-03-31	-0.0889	0.0515	-0.1404	-272.62%	Analyze
05/13/2021	TAST	Carrols Restaurant Group Inc	2021-03-31	-0.1300	-0.2250	0.0950	42.22%	Analyze
05/13/2021	TATT	Tat Technologies Ltd.	2021-03-31	-0.2201	0.0000	-0.2201	0.00%	Analyze
05/13/2021	TCI	Transcontinental Realty Investors	2021-03-31	-0.1712	0.0000	-0.1712	0.00%	Analyze
05/13/2021	TCRR	TCR2 Therapeutics Inc.	2021-03-31	-0.4962	-0.4600	-0.0362	-7.87%	Analyze
05/13/2021	TEF	Telefonica SA ADRs	2021-03-31	0.1805	0.0000	0.1805	0.00%	Analyze
05/13/2021	TELA	TELA Bio, Inc.	2021-03-31	-0.5600	-0.4825	-0.0775	-16.06%	Analyze
05/13/2021	TERN	Terns Pharmaceuticals, Inc.	2021-03-31	-0.8800	-0.5607	-0.3193	-56.95%	Analyze
05/13/2021	TFFP	TFF Pharmaceuticals, Inc.	2021-03-31	-0.3300	-0.2400	-0.0900	-37.50%	Analyze
05/13/2021	TGP	Teekay LNG Partners LP	2021-03-31	0.6100	0.5925	0.0175	2.95%	Analyze
05/13/2021	TGS	Transportadora de Gas del Sur SA ADRs	2021-03-31	0.2928	0.0000	0.2928	0.00%	Analyze
05/13/2021	THMO	ThermoGenesis Holdings, Inc.	2021-03-31	-0.2680	-0.1300	-0.1380	-106.15%	Analyze
05/13/2021	THRY	Thryv Holdings, Inc.	2021-03-31	1.0700	0.7800	0.2900	37.18%	Analyze
05/13/2021	TIL	Instil Bio, Inc.	2021-03-31	-0.6600	-0.5950	-0.0650	-10.92%	Analyze
05/13/2021	TLMD	SOC Telemed, Inc. - Class A	2021-03-31	-0.1700	-0.1300	-0.0400	-30.77%	Analyze
05/13/2021	TNK	Teekay Tankers Ltd Class A	2021-03-31	-0.6500	-0.7567	0.1067	14.10%	Analyze
05/13/2021	TRVI	Trevi Therapeutics, Inc.	2021-03-31	-0.4300	-0.5200	0.0900	17.31%	Analyze
05/13/2021	TUFN	Tufin Software Technologies Ltd.	2021-03-31	-0.2700	-0.2678	-0.0022	-0.82%	Analyze
05/13/2021	TUYA	Tuya Inc. ADRs of class A	2021-03-31	-0.1509	0.0000	-0.1509	0.00%	Analyze
05/12/2021	IMCR	Immunocore Holdings plc ADRs	2021-03-31	-1.0685	-0.6272	-0.4413	-70.36%	Analyze
05/12/2021	IMNM	Immunome, Inc.	2021-03-31	-0.3700	-0.4100	0.0400	9.76%	Analyze
05/12/2021	IMV	IMV Inc.	2021-03-31	-0.0996	-0.1235	0.0239	19.35%	Analyze
05/12/2021	INZY	Inozyme Pharma, Inc.	2021-03-31	-0.4700	-0.5425	0.0725	13.36%	Analyze
05/12/2021	ISSC	Innovative Solutions And Support	2021-03-31	0.0353	0.0000	0.0353	0.00%	Analyze
05/12/2021	JACK	Jack In The Box Inc	2021-03-31	1.4800	1.2866	0.1934	15.03%	Analyze
05/12/2021	KBNT	Kubient, Inc.	2021-03-31	-0.1400	-0.2900	0.1500	51.72%	Analyze
05/12/2021	KDNY	Chinook Therapeutics, Inc.	2021-03-31	-0.8396	-0.6533	-0.1863	-28.52%	Analyze
05/12/2021	KFS	Kingsway Financial Services Inc.	2021-03-31	0.0181	0.0000	0.0181	0.00%	Analyze
05/12/2021	KMDA	Kamada Ltd.	2021-03-31	0.0600	0.1250	-0.0650	-52.00%	Analyze
05/12/2021	KNOP	KNOT Offshore Partners LP	2021-03-31	0.8607	0.7200	0.1407	19.54%	Analyze
05/12/2021	KODK	Eastman Kodak	2021-03-31	0.1613	0.0000	0.1613	0.00%	Analyze
05/12/2021	KRMD	Repro Med Systems, Inc.	2021-03-31	-0.0300	-0.0067	-0.0233	-347.76%	Analyze
05/12/2021	KZR	Kezar Life Sciences Inc.	2021-03-31	-0.2500	-0.2400	-0.0100	-4.17%	Analyze
05/12/2021	LAND	Gladstone Land Corporation	2021-03-31	0.1800	0.1450	0.0350	24.14%	Analyze
05/12/2021	LGL	Lgl Group Inc	2021-03-31	0.0050	0.0000	0.0050	0.00%	Analyze
05/12/2021	LGO	Largo Resources Ltd.	2021-03-31	0.0700	0.2200	-0.1500	-68.18%	Analyze
05/12/2021	LIQT	Liqtech International Inc	2021-03-31	-0.1100	-0.1400	0.0300	21.43%	Analyze
05/12/2021	LITE	Lumentum Holdings Inc	2021-03-31	1.4000	1.3960	0.0040	0.29%	Analyze
05/12/2021	LOMA	Loma Negra Compania Industrial Argentina SA ADRs	2021-03-31	0.2323	0.2400	-0.0077	-3.21%	Analyze
05/12/2021	MBRX	Moleculin Biotech Inc.	2021-03-31	-0.2761	-0.2400	-0.0361	-15.04%	Analyze
05/12/2021	MCFT	MasterCraft Boat Holdings, Inc.	2021-03-31	1.0100	0.6980	0.3120	44.70%	Analyze
05/12/2021	MDVL	MedAvail Holdings, Inc.	2021-03-31	-0.2900	-0.2800	-0.0100	-3.57%	Analyze
05/12/2021	MEG	Montrose Environmental Group, Inc.	2021-03-31	-0.1021	-0.0942	-0.0079	-8.39%	Analyze
05/12/2021	METC	Ramaco Resources Inc	2021-03-31	0.1000	-0.0050	0.1050	2,100.00%	Analyze
05/12/2021	MNDO	Mind Cti Ltd	2021-03-31	0.0733	0.0000	0.0733	0.00%	Analyze
05/12/2021	MNKD	Mannkind Corp	2021-03-31	-0.0500	-0.0460	-0.0040	-8.70%	Analyze
05/12/2021	MRKR	Marker Therapeutics Inc	2021-03-31	-0.1600	-0.1450	-0.0150	-10.34%	Analyze
05/12/2021	MSP	Datto Holding Corp.	2021-03-31	0.1800	0.1711	0.0089	5.20%	Analyze
05/12/2021	NEON	Neonode Inc	2021-03-31	-0.1400	-0.1200	-0.0200	-16.67%	Analyze
05/12/2021	NERV	Minerva Neurosciences Inc	2021-03-31	-0.2100	0.2133	-0.4233	-198.45%	Analyze
05/12/2021	NLTX	Neoleukin Therapeutics, Inc.	2021-03-31	-0.2700	-0.2325	-0.0375	-16.13%	Analyze
05/12/2021	NVEE	Nv5 Global Inc	2021-03-31	0.8800	0.8429	0.0371	4.40%	Analyze
05/12/2021	ONEM	1Life Healthcare, Inc.	2021-03-31	-0.2900	-0.1362	-0.1538	-112.92%	Analyze
05/12/2021	ONTF	ON24 INC	2021-03-31	0.0500	0.0088	0.0412	468.18%	Analyze
05/12/2021	PAAS	Pan American Silver Corp.	2021-03-31	0.1800	0.2945	-0.1145	-38.88%	Analyze
05/12/2021	PAM	Pampa Energia ADRs	2021-03-31	0.5879	0.9900	-0.4021	-40.62%	Analyze
05/12/2021	PBLA	Panbela Therapeutics, Inc.	2021-03-31	-0.2300	-0.1100	-0.1200	-109.09%	Analyze
05/12/2021	PCOM	Points International Ltd.	2021-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/12/2021	PFX	PhenixFIN Corporation	2021-03-31	1.3600	0.0600	1.3000	2,166.67%	Analyze
05/12/2021	PLBY	PLBY Group, Inc.	2021-03-31	-0.1700	0.0100	-0.1800	-1,800.00%	Analyze
05/12/2021	POAI	Predictive Oncology Inc.	2021-03-31	-0.1100	-0.0900	-0.0200	-22.22%	Analyze
05/12/2021	POSH	Poshmark, Inc.	2021-03-31	-0.3300	-0.4050	0.0750	18.52%	Analyze
05/12/2021	PPTA	Perpetua Resources Corp.	2021-03-31	-0.1011	0.0000	-0.1011	0.00%	Analyze
05/12/2021	PROF	Profound Medical Corp.	2021-03-31	-0.3700	-0.2878	-0.0822	-28.56%	Analyze
05/12/2021	PYPD	PolyPid Ltd.	2021-03-31	-0.4700	-0.5000	0.0300	6.00%	Analyze
05/12/2021	RADI	Radius Global Infrastructure, Inc.	2021-03-31	-0.1300	-0.2900	0.1600	55.17%	Analyze
05/12/2021	RESN	Resonant Inc	2021-03-31	-0.1117	-0.1050	-0.0067	-6.38%	Analyze
05/12/2021	RLMD	Relmada Therapeutics, Inc.	2021-03-31	-1.3400	-1.3950	0.0550	3.94%	Analyze
05/12/2021	RNA	Avidity Biosciences, Inc.	2021-03-31	-0.6400	-0.5567	-0.0833	-14.96%	Analyze
05/12/2021	RNWK	Realnetworks Inc	2021-03-31	-0.2700	-0.1000	-0.1700	-170.00%	Analyze
05/12/2021	RXRX	RECURSION PHARMACEUTICALS, INC.	2021-03-31	-0.2300	-0.2322	0.0022	0.95%	Analyze
05/12/2021	SBBP	Strongbridge Biopharma	2021-03-31	-0.1100	-0.1000	-0.0100	-10.00%	Analyze
05/12/2021	SBEV	Splash Beverage Group Inc	2021-03-31	-0.0601	0.0000	-0.0601	0.00%	Analyze
05/12/2021	SCPH	scPharmaceuticals Inc.	2021-03-31	-0.2600	-0.3000	0.0400	13.33%	Analyze
05/12/2021	SDPI	Superior Drilling Products Inc	2021-03-31	-0.0400	-0.0500	0.0100	20.00%	Analyze
05/12/2021	SFL	Ship Finance International Ltd	2021-03-31	0.2700	0.1289	0.1411	109.46%	Analyze
05/12/2021	SFT	Shift Technologies, Inc. - Class A	2021-03-31	-0.5211	-0.4371	-0.0840	-19.22%	Analyze
05/12/2021	SILV	Silvercrest Metals Inc.	2021-03-31	-0.0897	-0.0570	-0.0327	-57.37%	Analyze
05/12/2021	SLRX	Salarius Pharmaceuticals, Inc.	2021-03-31	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
05/12/2021	SNSE	Sensei Biotherapeutics, Inc.	2021-03-31	-0.4200	-0.3250	-0.0950	-29.23%	Analyze
05/12/2021	SOHO	Sotherly Hotels Inc	2021-03-31	-0.3300	-0.4950	0.1650	33.33%	Analyze
05/12/2021	SOLY	Soliton, Inc.	2021-03-31	-0.2500	-0.2533	0.0033	1.30%	Analyze
05/12/2021	SONO	Sonos Inc	2021-03-31	0.3118	-0.1400	0.4518	322.71%	Analyze
05/12/2021	SPRB	Spruce Biosciences, Inc.	2021-03-31	-0.4200	-0.4150	-0.0050	-1.20%	Analyze
05/12/2021	SSKN	Strata Skin Sciences Inc	2021-03-31	-0.0700	-0.0367	-0.0333	-90.74%	Analyze
05/12/2021	STKL	Sunopta Inc	2021-04-30	0.0100	-0.0033	0.0133	403.03%	Analyze
05/12/2021	TDUP	ThredUp Inc.	2021-03-31	-0.1636	-0.3986	0.2350	58.96%	Analyze
05/12/2021	TIG	Trean Insurance Group, Inc.	2021-03-31	0.1571	0.1867	-0.0296	-15.85%	Analyze
05/12/2021	TRMD	Torm Plc - Class A	2021-03-31	-0.2900	-0.2500	-0.0400	-16.00%	Analyze
05/12/2021	TRQ	Turquoise Hill Resources Ltd	2021-03-31	1.1800	0.6315	0.5485	86.86%	Analyze
05/12/2021	TSEM	Tower Semiconductor Ltd.	2021-03-31	0.3100	0.3120	-0.0020	-0.64%	Analyze
05/12/2021	TTCF	Tattooed Chef, Inc. - Class A	2021-03-31	-0.1000	0.0150	-0.1150	-766.67%	Analyze
05/12/2021	UG	United Guardian Inc	2021-03-31	0.2571	0.0000	0.2571	0.00%	Analyze
05/12/2021	UONE	Urban One Inc Class A	2021-03-31	0.0001	0.0000	0.0001	0.00%	Analyze
05/12/2021	UONEK	Urban One Inc Class D	2021-03-31	0.0001	0.0000	0.0001	0.00%	Analyze
05/12/2021	VERU	Veru Inc.	2021-03-31	-0.0400	-0.0380	-0.0020	-5.26%	Analyze
05/12/2021	VIEW	View, Inc. - Class A	2021-03-31	-0.9120	-0.7100	-0.2020	-28.45%	Analyze
05/12/2021	VIRX	Viracta Therapeutics, Inc.	2021-03-31	-0.5442	0.0233	-0.5675	-2,435.62%	Analyze
05/12/2021	VRM	Vroom, Inc.	2021-03-31	-0.5700	-0.6242	0.0542	8.68%	Analyze
05/12/2021	WATT	Energous Corp	2021-03-31	-0.1400	-0.1100	-0.0300	-27.27%	Analyze
05/12/2021	WEN	Wendys	2021-03-31	0.2000	0.1461	0.0539	36.89%	Analyze
05/12/2021	WHLM	Wilhelmina International Inc	2021-03-31	0.4307	0.0000	0.4307	0.00%	Analyze
05/12/2021	WILC	G. Willi-Food International, Ltd.	2021-03-31	0.4310	0.0000	0.4310	0.00%	Analyze
05/12/2021	WISA	Summit Wireless Technologies, Inc.	2021-03-31	-0.3300	-0.2833	-0.0467	-16.48%	Analyze
05/12/2021	WISH	ContextLogic Inc.	2021-03-31	-0.1341	-0.1454	0.0113	7.77%	Analyze
05/12/2021	WIX	Wix.Com Ltd	2021-03-31	-0.5400	-0.6415	0.1015	15.82%	Analyze
05/12/2021	WWW	Wolverine World Wide Inc	2021-03-31	0.4000	0.4085	-0.0085	-2.08%	Analyze
05/12/2021	XCUR	Exicure, Inc.	2021-03-31	-0.1400	-0.1240	-0.0160	-12.90%	Analyze
05/12/2021	YCBD	cbdMD, Inc.	2021-03-31	-0.2400	-0.0250	-0.2150	-860.00%	Analyze
05/12/2021	YPF	YPF Sociedad Anonima ADRs	2021-03-31	-0.0600	-0.0800	0.0200	25.00%	Analyze
05/12/2021	ZEAL	Zealand Pharma A/S ADRs	2021-03-31	-0.9386	-1.0296	0.0910	8.84%	Analyze
05/12/2021	ZOM	Zomedica Pharmaceuticals Corp.	2021-03-31	-0.0045	0.0000	-0.0045	0.00%	Analyze
05/12/2021	ZSAN	Zosano Pharma Corp	2021-03-31	-0.0800	-0.0800	0.0000	0.00%	Analyze
05/12/2021	ZVO	Zovio Inc.	2021-03-31	-0.1000	-0.0150	-0.0850	-566.67%	Analyze
05/12/2021	ZYNE	Zynerba Pharmaceuticals Inc	2021-03-31	-0.2000	-0.2550	0.0550	21.57%	Analyze
05/12/2021	ADMA	Adma Biologics Inc	2021-03-31	-0.1600	-0.1660	0.0060	3.61%	Analyze
05/12/2021	ADTX	ADiTx Therapeutics, Inc.	2021-03-31	-0.4600	-0.2100	-0.2500	-119.05%	Analyze
05/12/2021	AEG	Aegon NV ADRs	2021-03-31	0.2242	0.0000	0.2242	0.00%	Analyze
05/12/2021	AFIB	Acutus Medical, Inc.	2021-03-31	-0.9700	-0.9316	-0.0384	-4.12%	Analyze
05/12/2021	ALJJ	Alj Regional Inc	2021-03-31	-0.0001	0.0000	-0.0001	0.00%	Analyze
05/12/2021	ALTO	Alto Ingredients, Inc.	2021-03-31	0.0600	0.0800	-0.0200	-25.00%	Analyze
05/12/2021	AMRK	A Mark Precious Metals Inc	2021-03-31	8.8400	2.9250	5.9150	202.22%	Analyze
05/12/2021	AMTX	Aemetis Inc	2021-03-31	-0.6900	-0.5300	-0.1600	-30.19%	Analyze
05/12/2021	AMWL	American Well Corp	2021-03-31	-0.1529	-0.1818	0.0289	15.90%	Analyze
05/12/2021	APG	APi Group Corporation	2021-03-31	0.1200	0.1385	-0.0185	-13.36%	Analyze
05/12/2021	APP	Applovin Corp	2021-03-31	0.3621	0.1081	0.2540	234.97%	Analyze
05/12/2021	APYX	Apyx Medical Corporation	2021-03-31	-0.1400	-0.1450	0.0050	3.45%	Analyze
05/12/2021	ARCO	Arcos Dorados Holdings Inc Class A	2021-03-31	-0.1400	-0.0100	-0.1300	-1,300.00%	Analyze
05/12/2021	AREC	American Resources Corporation - Class A	2021-03-31	-0.1400	-0.1000	-0.0400	-40.00%	Analyze
05/12/2021	ASM	Avino Silver & Gold Mines Ltd.	2021-03-31	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
05/12/2021	AXU	Alexco Resource Corp	2021-03-31	0.0083	0.0080	0.0003	3.75%	Analyze
05/12/2021	BCAB	BioAtla, Inc.	2021-03-31	-0.5600	-0.4600	-0.1000	-21.74%	Analyze
05/12/2021	BCEL	Atreca, Inc. - Class A	2021-03-31	-0.7000	-0.6250	-0.0750	-12.00%	Analyze
05/12/2021	BIOC	Biocept Inc	2021-03-31	0.1900	0.0000	0.1900	0.00%	Analyze
05/12/2021	BLBD	Blue Bird Corp	2021-03-31	0.0500	0.0800	-0.0300	-37.50%	Analyze
05/12/2021	BMBL	Bumble	2021-03-31	2.0792	-0.0224	2.1016	9,382.14%	Analyze
05/12/2021	BNTC	Benitec Biopharma ADRs	2021-03-31	-0.8235	0.0000	-0.8235	0.00%	Analyze
05/12/2021	BOOT	Boot Barn Holdings Inc	2021-03-31	0.8200	0.4637	0.3563	76.84%	Analyze
05/12/2021	BRFS	BRF SA ADRs	2021-03-31	0.0057	0.0304	-0.0247	-81.25%	Analyze
05/12/2021	BRN	Barnwell Industries Inc	2021-03-31	-0.1034	0.0000	-0.1034	0.00%	Analyze
05/12/2021	BTRS	BTRS Holdings Inc. - Class 1	2021-03-31	-0.0855	-0.0363	-0.0492	-135.54%	Analyze
05/12/2021	BVS	Bioventus Inc.	2021-03-31	0.1500	0.0950	0.0550	57.89%	Analyze
05/12/2021	CAAS	China Automotive Systems Inc.	2021-03-31	0.1000	0.0300	0.0700	233.33%	Analyze
05/12/2021	CCAP	Crescent Capital BDC, Inc.	2021-03-31	0.4100	0.4800	-0.0700	-14.58%	Analyze
05/12/2021	CHEK	Check-Cap Ltd.	2021-03-31	-0.0500	-0.0600	0.0100	16.67%	Analyze
05/12/2021	CHRA	Charah Solutions Inc.	2021-03-31	-0.0900	-0.0900	0.0000	0.00%	Analyze
05/12/2021	CIR	Circor International Inc	2021-03-31	0.2400	0.2429	-0.0029	-1.19%	Analyze
05/12/2021	COGT	Cogent Biosciences, Inc.	2021-03-31	-0.3400	-0.2200	-0.1200	-54.55%	Analyze
05/12/2021	COHR	Coherent Inc	2021-03-31	1.4200	1.1433	0.2767	24.20%	Analyze
05/12/2021	CPG	Crescent Point Energy Corporation	2021-03-31	0.0330	0.1050	-0.0720	-68.57%	Analyze
05/12/2021	CPNG	Coupang, Inc. Class A	2021-03-31	-0.6800	-0.1451	-0.5349	-368.64%	Analyze
05/12/2021	CRIS	Curis Inc	2021-03-31	-0.1100	-0.0925	-0.0175	-18.92%	Analyze
05/12/2021	CTOS	Custom Truck One Source, Inc.	2021-03-31	-0.5700	-0.6833	0.1133	16.58%	Analyze
05/12/2021	CYCC	Cyclacel Pharmaceuticals Inc	2021-03-31	-0.5000	-0.4500	-0.0500	-11.11%	Analyze
05/12/2021	DFH	Dream Finders Homes, Inc.	2021-03-31	0.1800	0.1950	-0.0150	-7.69%	Analyze
05/12/2021	DJCO	Daily Journal Corp	2021-03-31	9.0357	0.0000	9.0357	0.00%	Analyze
05/12/2021	DOX	Amdocs Ltd	2021-03-31	1.1300	1.1318	-0.0018	-0.16%	Analyze
05/12/2021	DT	Dynatrace, Inc.	2021-03-31	0.1500	0.1372	0.0128	9.33%	Analyze
05/12/2021	EAR	Eargo, Inc.	2021-03-31	-0.2200	-0.2574	0.0374	14.53%	Analyze
05/12/2021	EBR	Centrais Eletricas Brasileiras ADRs	2021-03-31	0.4044	0.0408	0.3636	891.18%	Analyze
05/12/2021	EGLX	Enthusiast Gaming Holdings Inc.	2021-03-31	-0.1200	-0.0500	-0.0700	-140.00%	Analyze
05/12/2021	EGY	Vaalco Energy Inc	2021-03-31	0.1700	0.2000	-0.0300	-15.00%	Analyze
05/12/2021	EOLS	Evolus Inc.	2021-03-31	0.2017	-0.4200	0.6217	148.02%	Analyze
05/12/2021	EOSE	Eos Energy Enterprises, Inc.	2021-03-31	-0.4001	-0.1650	-0.2351	-142.48%	Analyze
05/12/2021	ETNB	89bio, Inc.	2021-03-31	-0.7400	-0.6500	-0.0900	-13.85%	Analyze
05/12/2021	EVOK	Evoke Pharma Inc	2021-03-31	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
05/12/2021	EYEG	Eyegate Pharmaceuticals Inc	2021-03-31	-0.3700	-0.3850	0.0150	3.90%	Analyze
05/12/2021	EYEN	Eyenovia Inc.	2021-03-31	-0.2100	-0.2150	0.0050	2.33%	Analyze
05/12/2021	FLXN	Flexion Therapeutics Inc	2021-03-31	-0.5700	-0.5129	-0.0571	-11.13%	Analyze
05/12/2021	FOSL	Fossil Group Inc	2021-03-31	-0.4744	0.0000	-0.4744	0.00%	Analyze
05/12/2021	FTEK	Fuel Tech Inc	2021-03-31	0.0100	-0.0600	0.0700	116.67%	Analyze
05/12/2021	FTOC	FTAC Olympus Acquisition Corp. - Class A	2021-03-31	-0.0932	0.0000	-0.0932	0.00%	Analyze
05/12/2021	GBIO	Generation Bio Co.	2021-03-31	-0.4600	-0.4358	-0.0242	-5.55%	Analyze
05/12/2021	GOCO	GoHealth, Inc. - Class A	2021-03-31	0.0344	-0.0050	0.0394	788.00%	Analyze
05/12/2021	GRAY	Graybug Vision, Inc.	2021-03-31	-0.5400	-0.4600	-0.0800	-17.39%	Analyze
05/12/2021	GRWG	GrowGeneration Corp.	2021-03-31	0.1000	0.0750	0.0250	33.33%	Analyze
05/12/2021	GTEC	Greenland Technologies Holding Corporation	2021-03-31	0.2060	0.0000	0.2060	0.00%	Analyze
05/12/2021	HJLI	Hancock Jaffe Laboratories Inc	2021-03-31	-0.4800	-0.3400	-0.1400	-41.18%	Analyze
05/12/2021	HNNA	Hennessy Advisors Inc	2021-03-31	0.2600	0.0000	0.2600	0.00%	Analyze
05/12/2021	HOOK	HOOKIPA Pharma Inc.	2021-03-31	-0.5300	-0.5160	-0.0140	-2.71%	Analyze
05/12/2021	IDBA	IDEX Biometrics ASA	2021-03-31	-0.6447	0.0000	-0.6447	0.00%	Analyze
05/12/2021	IFRX	InflaRx N.V.	2021-03-31	-0.2174	-0.2632	0.0458	17.40%	Analyze
05/12/2021	IFS	Intercorp Financial Services Inc.	2021-03-31	1.2263	0.6611	0.5652	85.49%	Analyze
05/11/2021	ABIO	Arca Biopharma Inc	2021-03-31	-0.3318	0.0000	-0.3318	0.00%	Analyze
05/11/2021	ABST	Absolute Software Corporation	2021-03-31	0.0400	0.0300	0.0100	33.33%	Analyze
05/11/2021	ACAC	Acies Acquisition Corp. - Class A	2021-03-31	0.0100	0.0000	0.0100	0.00%	Analyze
05/11/2021	ACHL	Achilles Therapeutics plc	2021-03-31	-8.3800	-1.1767	-7.2033	-612.16%	Analyze
05/11/2021	AFCG	AFC Gamma, Inc.	2021-03-31	0.1900	0.3833	-0.1933	-50.43%	Analyze
05/11/2021	AIKI	AIkido Pharma Inc.	2021-03-31	-0.0657	0.0000	-0.0657	0.00%	Analyze
05/11/2021	AIRI	Air Industries Group	2021-03-31	-0.0048	0.0000	-0.0048	0.00%	Analyze
05/11/2021	ALKT	ALKAMI TECHNOLOGY, INC.	2021-03-31	-1.2480	-0.1172	-1.1308	-964.85%	Analyze
05/11/2021	ALLT	Allot Communications Ltd.	2021-03-31	-0.0600	-0.1167	0.0567	48.59%	Analyze
05/11/2021	ALNA	Allena Pharmaceuticals	2021-03-31	-0.2100	-0.2067	-0.0033	-1.60%	Analyze
05/11/2021	ALRN	Aileron Therapeutics Inc.	2021-03-31	-0.0800	-0.0550	-0.0250	-45.45%	Analyze
05/11/2021	APLT	Applied Therapeutics, Inc.	2021-03-31	-1.0000	-1.0002	0.0002	0.02%	Analyze
05/11/2021	APVO	Aptevo Therapeutics Inc	2021-03-31	-1.6400	-1.6200	-0.0200	-1.23%	Analyze
05/11/2021	ARDS	Aridis Pharmaceuticals Inc.	2021-03-31	-0.7700	-0.5800	-0.1900	-32.76%	Analyze
05/11/2021	ARMK	Aramark	2021-03-31	-0.2400	-0.3432	0.1032	30.07%	Analyze
05/11/2021	ARRY	Array Technologies, Inc.	2021-03-31	0.1900	0.2047	-0.0147	-7.18%	Analyze
05/11/2021	ASXC	Asensus Surgical, Inc.	2021-03-31	-0.0600	-0.0700	0.0100	14.29%	Analyze
05/11/2021	ATY	AcuityAds Holdings Inc.	2021-03-31	0.0100	0.0200	-0.0100	-50.00%	Analyze
05/11/2021	BDSX	Biodesix, Inc.	2021-03-31	-0.2600	-0.1750	-0.0850	-48.57%	Analyze
05/11/2021	BEAM	Beam Therapeutics Inc.	2021-03-31	-3.3500	-0.7538	-2.5962	-344.41%	Analyze
05/11/2021	BGS	B And G Foods Inc	2021-03-31	0.5200	0.5544	-0.0344	-6.20%	Analyze
05/11/2021	BIGC	BigCommerce Holdings, Inc. - Series 1	2021-03-31	-0.0400	-0.1205	0.0805	66.80%	Analyze
05/11/2021	BLI	Berkeley Lights, Inc.	2021-03-31	-0.2400	-0.2203	-0.0197	-8.94%	Analyze
05/11/2021	BLPH	Bellerophon Therapeutics Inc	2021-03-31	-0.5800	-0.7100	0.1300	18.31%	Analyze
05/11/2021	BSY	Bentley Systems, Inc Class B	2021-03-31	0.2000	0.1583	0.0417	26.34%	Analyze
05/11/2021	CGAU	Centerra Gold Inc.	2021-03-31	0.2800	0.1800	0.1000	55.56%	Analyze
05/11/2021	CHK	Chesapeake Energy Corporation	2021-03-31	2.7063	1.8500	0.8563	46.29%	Analyze
05/11/2021	CLPT	ClearPoint Neuro Inc.	2021-03-31	-0.1300	-0.1450	0.0150	10.34%	Analyze
05/11/2021	CNFR	Conifer Holdings Inc	2021-03-31	-0.7200	-0.5400	-0.1800	-33.33%	Analyze
05/11/2021	CNR	Cornerstone Building Brands, Inc.	2021-03-31	0.0300	-0.0600	0.0900	150.00%	Analyze
05/11/2021	COKE	Coca Cola Bottling	2021-03-31	6.5400	2.1660	4.3740	201.94%	Analyze
05/11/2021	CPIX	Cumberland Pharmaceuticals Inc	2021-03-31	0.0700	-0.0700	0.1400	200.00%	Analyze
05/11/2021	CSPI	Csp Inc	2021-03-31	-0.2037	0.0000	-0.2037	0.00%	Analyze
05/11/2021	CURI	CuriosityStream Inc. - Class A	2021-03-31	-0.3900	-0.2067	-0.1833	-88.68%	Analyze
05/11/2021	CXDO	Crexendo Inc.	2021-03-31	0.0200	0.0150	0.0050	33.33%	Analyze
05/11/2021	DAR	Darling Ingredients Inc	2021-03-31	0.9086	0.5921	0.3165	53.45%	Analyze
05/11/2021	DCTH	Delcath Systems Inc	2021-03-31	-1.0400	-0.9775	-0.0625	-6.39%	Analyze
05/11/2021	EA	Electronic Arts Inc	2021-03-31	1.2300	1.0542	0.1758	16.68%	Analyze
05/11/2021	EDAP	Edap TMS SA ADRs	2021-03-31	0.0365	-0.0267	0.0632	236.70%	Analyze
05/11/2021	EGAN	Egain Corp	2021-03-31	0.0500	0.0000	0.0500	0.00%	Analyze
05/11/2021	ELMD	Electromed Inc	2021-03-31	0.0300	0.0550	-0.0250	-45.45%	Analyze
05/11/2021	EPM	Evolution Petroleum Corp	2021-03-31	0.0399	0.0350	0.0049	14.00%	Analyze
05/11/2021	EXK	Endeavour Silver Corporation	2021-03-31	-0.0300	0.0274	-0.0574	-209.49%	Analyze
05/11/2021	FAT	Fat Brands Inc.	2021-03-31	-0.2000	-0.0600	-0.1400	-233.33%	Analyze
05/11/2021	FHTX	Foghorn Therapeutics Inc.	2021-03-31	-0.6200	-0.5500	-0.0700	-12.73%	Analyze
05/11/2021	FUBO	FuboTV Inc.	2021-03-31	-0.6703	-0.4680	-0.2023	-43.23%	Analyze
05/11/2021	FUSN	Fusion Pharmaceuticals Inc.	2021-03-31	-0.4200	-0.2700	-0.1500	-55.56%	Analyze
05/11/2021	GAIN	Gladstone Investment Corp	2021-03-31	0.6200	0.1767	0.4433	250.88%	Analyze
05/11/2021	GHLD	Guild Holdings Company Class A	2021-03-31	1.7700	1.2720	0.4980	39.15%	Analyze
05/11/2021	GIFI	Gulf Island Fabrication Inc	2021-03-31	0.3107	-0.2600	0.5707	219.50%	Analyze
05/11/2021	GMDA	Gamida Cell Ltd.	2021-03-31	-0.3100	-0.4033	0.0933	23.13%	Analyze
05/11/2021	GO	Grocery Outlet Holding Corp.	2021-03-31	0.2300	0.2237	0.0063	2.82%	Analyze
05/11/2021	GRTX	Galera Therapeutics, Inc.	2021-03-31	-0.7500	-0.8308	0.0808	9.73%	Analyze
05/11/2021	HBI	Hanesbrands Inc	2021-03-31	0.3900	0.2568	0.1332	51.87%	Analyze
05/11/2021	HBM	Hudbay Minerals Inc	2021-03-31	-0.0600	0.0374	-0.0974	-260.43%	Analyze
05/11/2021	HCKT	Hackett Group Inc	2021-03-31	0.2700	0.2500	0.0200	8.00%	Analyze
05/11/2021	HLI	Houlihan Lokey Inc Class A	2021-03-31	1.5100	1.1404	0.3696	32.41%	Analyze
05/11/2021	HRMY	Harmony Biosciences Holdings, Inc.	2021-03-31	0.1300	-0.0267	0.1567	586.89%	Analyze
05/11/2021	HROW	Harrow Health, Inc.	2021-03-31	0.0100	-0.0350	0.0450	128.57%	Analyze
05/11/2021	ICCH	ICC Holdings Inc.	2021-03-31	0.3817	0.0000	0.3817	0.00%	Analyze
05/11/2021	IGT	International Game Technology Plc	2021-03-31	0.1970	-0.0030	0.2000	6,666.67%	Analyze
05/11/2021	IMRA	IMARA Inc.	2021-03-31	-0.5800	-0.8350	0.2550	30.54%	Analyze
05/11/2021	IRIX	Iridex Corp	2021-03-31	-0.1400	-0.1400	0.0000	0.00%	Analyze
05/11/2021	IRS	IRSA Inversiones y Representaciones ADRs	2021-03-31	-2.1913	0.0000	-2.1913	0.00%	Analyze
05/11/2021	ITP	It Tech Packaging Inc.	2021-03-31	-0.1200	0.0000	-0.1200	0.00%	Analyze
05/11/2021	JAMF	Jamf Holding Corp.	2021-03-31	0.0800	0.0509	0.0291	57.17%	Analyze
05/11/2021	JMIA	Jumia Technologies AG ADRs	2021-03-31	-0.2773	-0.3700	0.0927	25.05%	Analyze
05/11/2021	KGC	Kinross Gold Corporation	2021-03-31	0.1500	0.1486	0.0014	0.94%	Analyze
05/11/2021	KIN	Kindred Biosciences Inc	2021-03-31	-0.2400	-0.2388	-0.0012	-0.50%	Analyze
05/11/2021	KIQ	Kelso Technologies Inc	2021-03-31	-0.0168	0.0000	-0.0168	0.00%	Analyze
05/11/2021	KRNT	Kornit Digital Ltd	2021-03-31	0.1600	0.1276	0.0324	25.39%	Analyze
05/11/2021	KRON	Kronos Bio, Inc.	2021-03-31	-0.4800	-0.4267	-0.0533	-12.49%	Analyze
05/11/2021	LEU	Centrus Energy Corp Class A	2021-03-31	-0.1700	0.0250	-0.1950	-780.00%	Analyze
05/11/2021	LMND	Lemonade, Inc.	2021-03-31	-0.8100	-0.7957	-0.0143	-1.80%	Analyze
05/11/2021	LODE	Comstock Mining Inc	2021-03-31	0.2200	-0.0400	0.2600	650.00%	Analyze
05/11/2021	LPRO	Open Lending Corp. - Class A	2021-03-31	0.1528	0.1341	0.0187	13.94%	Analyze
05/11/2021	LTBR	Lightbridge Corp	2021-03-31	-0.3340	0.0000	-0.3340	0.00%	Analyze
05/11/2021	LYRA	Lyra Therapeutics, Inc.	2021-03-31	-0.6000	-0.5300	-0.0700	-13.21%	Analyze
05/11/2021	MGTX	Meiragtx Holdings Plc	2021-03-31	-0.5400	-0.4250	-0.1150	-27.06%	Analyze
05/11/2021	MIME	Mimecast Limited	2021-03-31	0.2800	0.2300	0.0500	21.74%	Analyze
05/11/2021	MLVF	Malvern Bancorp Inc	2021-03-31	0.3000	0.1900	0.1100	57.89%	Analyze
05/11/2021	MTEX	Mannatech Inc	2021-03-31	1.0369	0.0000	1.0369	0.00%	Analyze
05/11/2021	MYOV	Myovant Sciences Ltd.	2021-03-31	-0.8900	-1.0206	0.1306	12.80%	Analyze
05/11/2021	NARI	Inari Medical, Inc.	2021-03-31	0.1300	0.0517	0.0783	151.45%	Analyze
05/11/2021	NAVB	Navidea Biopharmaceuticals Inc	2021-03-31	-0.1100	-0.0800	-0.0300	-37.50%	Analyze
05/11/2021	NEWT	Newtek Business Services Corp	2021-03-31	1.0500	1.0833	-0.0333	-3.07%	Analyze
05/11/2021	NNOX	Nano-X Imaging Ltd.	2021-03-31	-0.2700	-0.2267	-0.0433	-19.10%	Analyze
05/11/2021	NOVN	Novan Inc	2021-03-31	-0.0600	-0.5000	0.4400	88.00%	Analyze
05/11/2021	NOVT	Novanta Inc	2021-03-31	0.5800	0.3875	0.1925	49.68%	Analyze
05/11/2021	NUWE	Nuwellis, Inc.	2021-03-31	-1.2500	-0.7800	-0.4700	-60.26%	Analyze
05/11/2021	OCFT	OneConnect Financial Technology Co., Ltd. ADRs	2021-03-31	-0.8300	-1.0400	0.2100	20.19%	Analyze
05/11/2021	OFS	OFS Capital Corp	2021-03-31	0.1900	0.2000	-0.0100	-5.00%	Analyze
05/11/2021	OLMA	Olema Pharmaceuticals, Inc.	2021-03-31	-0.3900	-0.2812	-0.1088	-38.69%	Analyze
05/11/2021	OLO	Olo Inc.	2021-03-31	0.0300	0.0100	0.0200	200.00%	Analyze
05/11/2021	OPEN	Opendoor Technologies Inc	2021-03-31	-0.4800	-0.4875	0.0075	1.54%	Analyze
05/11/2021	OPHC	Optimumbank Holdings Inc.	2021-03-31	0.1086	0.0000	0.1086	0.00%	Analyze
05/11/2021	OPNT	Opiant Pharmaceuticals Inc.	2021-04-30	-0.6600	-0.7533	0.0933	12.39%	Analyze
05/11/2021	OR	Osisko Gold Royalties Ltd	2021-03-31	0.0909	0.0832	0.0077	9.25%	Analyze
05/11/2021	OTIC	Otonomy Inc	2021-03-31	-0.2300	-0.2100	-0.0200	-9.52%	Analyze
05/11/2021	PANL	Pangaea Logistics Solutions Ltd	2021-03-31	0.1300	0.0700	0.0600	85.71%	Analyze
05/11/2021	PAYS	Paysign, Inc.	2021-03-31	-0.0300	-0.0167	-0.0133	-79.64%	Analyze
05/11/2021	PCVX	Vaxcyte, Inc.	2021-03-31	-0.4100	-0.5100	0.1000	19.61%	Analyze
05/11/2021	PHAT	Phathom Pharmaceuticals, Inc.	2021-03-31	-0.9600	-1.1960	0.2360	19.73%	Analyze
05/11/2021	PLTK	Playtika Holding Corp.	2021-03-31	0.1500	0.1589	-0.0089	-5.60%	Analyze
05/11/2021	PLTR	Palantir Technologies Inc.	2021-03-31	0.0400	0.0371	0.0029	7.82%	Analyze
05/11/2021	PRAX	Praxis Precision Medicines, Inc.	2021-03-31	-0.7100	-0.7425	0.0325	4.38%	Analyze
05/11/2021	PRGO	Perrigo Plc	2021-03-31	0.5000	0.5655	-0.0655	-11.58%	Analyze
05/11/2021	PRLD	Prelude Therapeutics Incorporated	2021-03-31	-0.4700	-0.4240	-0.0460	-10.85%	Analyze
05/11/2021	PRTA	Prothena Plc	2021-03-31	-0.9100	-0.5417	-0.3683	-67.99%	Analyze
05/11/2021	PSTL	Postal Realty Trust, Inc. Class A	2021-03-31	0.2100	0.2275	-0.0175	-7.69%	Analyze
05/11/2021	PSTX	Poseida Therapeutics, Inc.	2021-03-31	-0.6200	-0.6700	0.0500	7.46%	Analyze
05/11/2021	PULM	Pulmatrix Inc	2021-03-31	-0.0900	-0.1000	0.0100	10.00%	Analyze
05/11/2021	QS	QuantumScape Corporation Class A	2021-03-31	-0.2000	-0.0667	-0.1333	-199.85%	Analyze
05/11/2021	RADA	Rada Electronic Industries Ltd.	2021-03-31	0.0800	0.0650	0.0150	23.08%	Analyze
05/11/2021	RAPT	RAPT Therapeutics, Inc.	2021-03-31	-0.6600	-0.6405	-0.0195	-3.04%	Analyze
05/11/2021	RDCM	Radcom Ltd.	2021-03-31	-0.1200	-0.1200	0.0000	0.00%	Analyze
05/11/2021	RDVT	Red Violet Inc	2021-03-31	-0.0473	0.0000	-0.0473	0.00%	Analyze
05/11/2021	REPX	Riley Exploration Permian, Inc.	2021-03-31	-3.4100	0.6400	-4.0500	-632.81%	Analyze
05/11/2021	RMED	Ra Medical Systems, Inc.	2021-03-31	-2.4806	-2.9400	0.4594	15.63%	Analyze
05/11/2021	RPRX	Royalty Pharma plc - Class A	2021-03-31	0.6738	0.6498	0.0240	3.69%	Analyze
05/11/2021	RWLK	Rewalk Robotics Ltd	2021-03-31	-0.0780	-0.0700	-0.0080	-11.43%	Analyze
05/11/2021	SD	Sandridge Energy Inc	2021-03-31	0.9360	0.0000	0.9360	0.00%	Analyze
05/11/2021	SDGR	Schrodinger, Inc.	2021-03-31	-0.0004	-0.1600	0.1596	99.75%	Analyze
05/11/2021	SEMR	SEMrush Holdings, Inc.	2021-03-31	0.0157	-0.0485	0.0642	132.37%	Analyze
05/11/2021	SGFY	Signify Health, Inc.	2021-03-31	-0.0727	-0.0028	-0.0699	-2,496.43%	Analyze
05/11/2021	SIEN	Sientra Inc	2021-03-31	-0.2200	-0.2700	0.0500	18.52%	Analyze
05/11/2021	SLQT	SelectQuote, Inc.	2021-03-31	0.2626	0.2398	0.0228	9.51%	Analyze
05/11/2021	SNDL	Sundial Growers Inc.	2021-03-31	0.0032	-0.0040	0.0072	180.00%	Analyze
05/11/2021	SNDX	Syndax Pharmaceuticals Inc	2021-03-31	-0.5400	-0.6375	0.0975	15.29%	Analyze
05/11/2021	SONM	Sonim Technologies, Inc.	2021-03-31	-0.1400	-0.1033	-0.0367	-35.53%	Analyze
05/11/2021	SQZ	SQZ Biotechnologies Company	2021-03-31	-0.5900	-0.7050	0.1150	16.31%	Analyze
05/11/2021	SSNT	Silversun Technologies, Inc.	2021-03-31	0.0744	0.0000	0.0744	0.00%	Analyze
05/11/2021	SSTI	ShotSpotter, Inc.	2021-03-31	0.0200	0.0300	-0.0100	-33.33%	Analyze
05/11/2021	STKS	One Group Hospitality Inc	2021-03-31	0.0500	0.0100	0.0400	400.00%	Analyze
05/11/2021	STSA	Satsuma Pharmaceuticals, Inc.	2021-03-31	-0.4800	-0.2300	-0.2500	-108.70%	Analyze
05/11/2021	TAK	Takeda Pharmaceutical Company Limited ADRs	2021-03-31	0.5805	0.0000	0.5805	0.00%	Analyze
05/11/2021	TARS	Tarsus Pharmaceuticals, Inc.	2021-03-31	0.4700	-0.1500	0.6200	413.33%	Analyze
05/11/2021	TDG	Transdigm Group Inc	2021-03-31	2.5800	2.5401	0.0399	1.57%	Analyze
05/11/2021	TGH	Textainer Group Holdings Ltd	2021-03-31	1.1600	0.9100	0.2500	27.47%	Analyze
05/11/2021	TLIS	Talis Biomedical Corporation	2021-03-31	-4.6100	-0.7828	-3.8272	-488.91%	Analyze
05/11/2021	TSHA	Taysha Gene Therapies, Inc.	2021-03-31	-0.8700	-0.6533	-0.2167	-33.17%	Analyze
05/11/2021	TSP	TuSimple Holdings Inc.	2021-03-31	-1.0300	-0.3609	-0.6691	-185.40%	Analyze
05/11/2021	U	Unity Software Inc.	2021-03-31	-0.1000	-0.1233	0.0233	18.90%	Analyze
05/11/2021	UBX	Unity Biotechnology Inc	2021-03-31	-0.2900	-0.3675	0.0775	21.09%	Analyze
05/11/2021	UPST	Upstart Holdings, Inc.	2021-03-31	0.2200	0.1494	0.0706	47.26%	Analyze
05/11/2021	VBLT	Vascular Biogenics Ltd.	2021-03-31	-0.1200	-0.1325	0.0125	9.43%	Analyze
05/11/2021	VEC	Vectrus Inc	2021-03-31	1.0300	0.7400	0.2900	39.19%	Analyze
05/11/2021	VHC	Virnetx Holding Corp	2021-03-31	-0.3721	0.0000	-0.3721	0.00%	Analyze
05/11/2021	VITL	Vital Farms, Inc.	2021-03-31	0.0804	-0.0180	0.0984	546.67%	Analyze
05/11/2021	VIV	Telefonica Brasil S.A. ADRs	2021-03-31	0.1000	0.1600	-0.0600	-37.50%	Analyze
05/11/2021	VNRX	Volitionrx Ltd	2021-03-31	-0.1200	-0.1167	-0.0033	-2.83%	Analyze
05/11/2021	VPG	Vishay Precision Group Inc	2021-03-31	0.3600	0.2800	0.0800	28.57%	Analyze
05/11/2021	VSTM	Verastem Inc	2021-03-31	-0.0900	-0.0900	0.0000	0.00%	Analyze
05/11/2021	VZIO	Vizio Holding Corp.	2021-03-31	0.0200	-0.0550	0.0750	136.36%	Analyze
05/11/2021	XBIO	Xenetic Biosciences, Inc.	2021-03-31	-0.1500	-0.1300	-0.0200	-15.38%	Analyze
05/11/2021	XENE	Xenon Pharmaceuticals Inc.	2021-03-31	-0.4200	-0.3860	-0.0340	-8.81%	Analyze
05/11/2021	XGN	Exagen Inc.	2021-03-31	-0.4800	-0.4820	0.0020	0.41%	Analyze
05/11/2021	XTNT	Xtant Medical Holdings Inc	2021-03-31	-0.0004	0.0000	-0.0004	0.00%	Analyze
05/11/2021	YTEN	Yield10 Bioscience Inc	2021-03-31	-0.6000	-0.6650	0.0650	9.77%	Analyze
05/10/2021	USFD	US Foods Holding Corp	2021-03-31	0.1200	0.0364	0.0836	229.67%	Analyze
05/10/2021	UWMC	UWM Holdings Corporation Class A	2021-03-31	0.3300	0.4745	-0.1445	-30.45%	Analyze
05/10/2021	VBIV	VBI Vaccines Inc	2021-03-31	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
05/10/2021	VCYT	Veracyte Inc	2021-03-31	-0.6600	-0.1200	-0.5400	-450.00%	Analyze
05/10/2021	VFF	Village Farms International, Inc.	2021-03-31	-0.0628	-0.0200	-0.0428	-214.00%	Analyze
05/10/2021	VLDR	Velodyne Lidar, Inc.	2021-03-31	-0.1400	-0.1163	-0.0237	-20.38%	Analyze
05/10/2021	VOYA	Voya Financial Inc	2021-03-31	8.2900	9.5500	-1.2600	-13.19%	Analyze
05/10/2021	VTRS	Viatris Inc.	2021-03-31	0.9246	0.7992	0.1254	15.69%	Analyze
05/10/2021	VUZI	Vuzix Corp	2021-03-31	-0.1200	-0.0975	-0.0225	-23.08%	Analyze
05/10/2021	VWTR	Vidler Water Resouces, Inc.	2021-03-31	0.0287	0.0000	0.0287	0.00%	Analyze
05/10/2021	VYGR	Voyager Therapeutics Inc	2021-03-31	-0.5800	-0.5788	-0.0012	-0.21%	Analyze
05/10/2021	WB	Weibo Corp ADRs	2021-03-31	0.5700	0.4881	0.0819	16.78%	Analyze
05/10/2021	WES	Western Midstream Partners, LP	2021-03-31	0.4780	0.5296	-0.0516	-9.74%	Analyze
05/10/2021	WHF	WhiteHorse Finance Inc	2021-03-31	0.3750	0.3675	0.0075	2.04%	Analyze
05/10/2021	WKHS	Workhorse Group Inc	2021-03-31	-0.9800	-0.1700	-0.8100	-476.47%	Analyze
05/10/2021	WPG	Washington Prime Group Inc	2021-03-31	0.9000	1.1500	-0.2500	-21.74%	Analyze
05/10/2021	WTM	White Mountains Insurance Group Ltd	2021-03-31	-24.3000	-28.0000	3.7000	13.21%	Analyze
05/10/2021	WTRE	Watford Holdings Ltd.	2021-03-31	2.0500	0.4750	1.5750	331.58%	Analyze
05/10/2021	WYNN	Wynn Resorts Ltd	2021-03-31	-2.4100	-2.0265	-0.3835	-18.92%	Analyze
05/10/2021	XBIT	Xbiotech Inc	2021-03-31	-0.0873	0.0000	-0.0873	0.00%	Analyze
05/10/2021	XENT	Intersect Ent Inc	2021-03-31	-0.5100	-0.4310	-0.0790	-18.33%	Analyze
05/10/2021	XPEL	XPEL, Inc.	2021-03-31	0.2500	0.1750	0.0750	42.86%	Analyze
05/10/2021	YALA	Yalla Group Ltd ADRs of Class A	2021-03-31	0.1900	0.1800	0.0100	5.56%	Analyze
05/10/2021	ZLAB	Zai Lab Limited ADRs	2021-03-31	-2.6400	-2.3002	-0.3398	-14.77%	Analyze
05/10/2021	ACEL	Accel Entertainment, Inc.	2021-03-31	0.1173	0.0944	0.0229	24.26%	Analyze
05/10/2021	ACM	AECOM	2021-03-31	0.6700	0.6265	0.0435	6.94%	Analyze
05/10/2021	ADES	Advanced Emissions Solutions	2021-03-31	0.7517	0.0000	0.7517	0.00%	Analyze
05/10/2021	ADMS	Adamas Pharmaceuticals Inc	2021-03-31	-0.3600	-0.4578	0.0978	21.36%	Analyze
05/10/2021	ADV	Advantage Solutions Inc. - Class A	2021-03-31	0.1500	0.1100	0.0400	36.36%	Analyze
05/10/2021	AEE	Ameren Corp	2021-03-31	0.9100	0.7567	0.1533	20.26%	Analyze
05/10/2021	AFRM	Affirm Holdings, Inc.	2021-03-31	-1.0038	-0.2678	-0.7360	-274.83%	Analyze
05/10/2021	AGLE	Aeglea Biotherapeutics Inc	2021-03-31	-0.2800	-0.1396	-0.1404	-100.57%	Analyze
05/10/2021	AKBA	Akebia Therapeutics Inc	2021-03-31	-0.4500	-0.3614	-0.0886	-24.52%	Analyze
05/10/2021	ALGS	Aligos Therapeutics, Inc.	2021-03-31	-0.7400	-0.9003	0.1603	17.81%	Analyze
05/10/2021	ALLK	Allakos Inc.	2021-03-31	-1.0400	-0.9200	-0.1200	-13.04%	Analyze
05/10/2021	ALTM	Altus Midstream Company - Class A	2021-03-31	4.7758	0.7391	4.0367	546.16%	Analyze
05/10/2021	AMBC	Ambac Financial Group Inc	2021-03-31	0.5900	-0.3700	0.9600	259.46%	Analyze
05/10/2021	AMR	Alpha Metallurgical Resources, Inc.	2021-03-31	-1.7900	-2.0600	0.2700	13.11%	Analyze
05/10/2021	APD	Air Products And Chemicals Inc	2021-03-31	2.0800	2.1148	-0.0348	-1.65%	Analyze
05/10/2021	APEI	American Public Education Inc	2021-03-31	0.4900	0.4620	0.0280	6.06%	Analyze
05/10/2021	APPF	Appfolio Inc Class A	2021-03-31	0.0911	0.1050	-0.0139	-13.24%	Analyze
05/10/2021	APTS	Preferred Apartment Communities, Inc	2021-03-31	0.2500	0.2333	0.0167	7.16%	Analyze
05/10/2021	ARCT	Arcturus Therapeutics Ltd.	2021-03-31	-2.1500	-1.2343	-0.9157	-74.19%	Analyze
05/10/2021	ASPS	Altisource Portfolio Solutions Sa	2021-03-31	-1.4000	-0.6900	-0.7100	-102.90%	Analyze
05/10/2021	ASUR	Asure Software Inc	2021-03-31	0.1200	0.0700	0.0500	71.43%	Analyze
05/10/2021	ATLO	Ames National Corp	2021-03-31	0.6602	0.0000	0.6602	0.00%	Analyze
05/10/2021	ATRI	Atrion Corp	2021-03-31	4.2172	0.0000	4.2172	0.00%	Analyze
05/10/2021	AVDL	Avadel Pharmaceuticals PLC ADRs	2021-03-31	-0.2300	-0.3188	0.0888	27.85%	Analyze
05/10/2021	AVEO	Aveo Pharmaceuticals Inc	2021-03-31	-0.8100	-0.5475	-0.2625	-47.95%	Analyze
05/10/2021	AXSM	Axsome Therapeutics Inc	2021-03-31	-0.7800	-0.8100	0.0300	3.70%	Analyze
05/10/2021	BALY	Ballys Corporation	2021-03-31	0.2800	0.2850	-0.0050	-1.75%	Analyze
05/10/2021	BHF	Brighthouse Financial	2021-03-31	4.3600	2.4984	1.8616	74.51%	Analyze
05/10/2021	BHVN	Biohaven Pharmaceutical Holding Co	2021-03-31	-2.9700	-2.6012	-0.3688	-14.18%	Analyze
05/10/2021	BIVI	BioVie Inc. Class A	2021-03-31	-0.2200	-0.2300	0.0100	4.35%	Analyze
05/10/2021	BLU	BELLUS Health Inc.	2021-03-31	-0.1999	-0.1445	-0.0554	-38.34%	Analyze
05/10/2021	BNTX	BioNTech SE ADRs	2021-03-31	5.3303	4.3854	0.9449	21.55%	Analyze
05/10/2021	BRG	Bluerock Residential Growth REIT, Inc Class A	2021-03-31	0.1600	0.1517	0.0083	5.47%	Analyze
05/10/2021	BRKS	Brooks Automation Inc	2021-03-31	0.3200	0.4267	-0.1067	-25.01%	Analyze
05/10/2021	BRMK	Broadmark Realty Capital Inc.	2021-03-31	0.1800	0.2000	-0.0200	-10.00%	Analyze
05/10/2021	BRP	BRP Group, Inc. - Class A	2021-03-31	0.4400	0.4000	0.0400	10.00%	Analyze
05/10/2021	BTAI	Bioxcel Therapeutics Inc.	2021-03-31	-1.0800	-0.9875	-0.0925	-9.37%	Analyze
05/10/2021	BTCM	BIT Mining Limited ADS	2021-03-31	0.0407	0.0000	0.0407	0.00%	Analyze
05/10/2021	BVH	Bluegreen Vacations Holding Corporation Class A	2021-03-31	0.1500	0.0100	0.1400	1,400.00%	Analyze
05/10/2021	CAPL	CrossAmerica Partners LP	2021-03-31	-0.1000	0.0850	-0.1850	-217.65%	Analyze
05/10/2021	CARA	Cara Therapeutics Inc	2021-03-31	-0.4700	-0.5300	0.0600	11.32%	Analyze
05/10/2021	CCO	Clear Channel Outdoor Holdings Inc	2021-03-31	-0.7100	-0.3772	-0.3328	-88.23%	Analyze
05/10/2021	CDOR	Condor Hospitality Trust, Inc	2021-03-31	-0.2000	-0.3550	0.1550	43.66%	Analyze
05/10/2021	CELC	Celcuity Inc.	2021-03-31	-0.2116	-0.2000	-0.0116	-5.80%	Analyze
05/10/2021	CEVA	Ceva Inc	2021-03-31	0.0100	0.0600	-0.0500	-83.33%	Analyze
05/10/2021	CHH	Choice Hotels International Inc	2021-03-31	0.5700	0.5950	-0.0250	-4.20%	Analyze
05/10/2021	CHMI	Cherry Hill Mortgage Investment Corporation	2021-03-31	0.2100	0.2900	-0.0800	-27.59%	Analyze
05/10/2021	CLAR	Clarus Corporation	2021-03-31	0.3100	0.2320	0.0780	33.62%	Analyze
05/10/2021	CLNN	Clene Inc.	2021-03-31	-0.6600	-0.1050	-0.5550	-528.57%	Analyze
05/10/2021	CLPR	Clipper Realty Inc	2021-03-31	-0.0214	0.1000	-0.1214	-121.40%	Analyze
05/10/2021	CLRB	Cellectar Biosciences Inc	2021-03-31	-0.1300	-0.1640	0.0340	20.73%	Analyze
05/10/2021	CMCT	CIM Commercial Trust Corporation	2021-03-31	-0.5542	0.0000	-0.5542	0.00%	Analyze
05/10/2021	CNNE	Cannae Holdings, Inc.	2021-03-31	-2.5500	-0.1450	-2.4050	-1,658.62%	Analyze
05/10/2021	CNST	Constellation Pharmaceuticals Inc.	2021-03-31	-0.8400	-0.7986	-0.0414	-5.18%	Analyze
05/10/2021	CORR	CorEnergy Infrastructure Trust, Inc	2021-03-31	-1.0700	-0.4000	-0.6700	-167.50%	Analyze
05/10/2021	COTY	Coty Inc Class A	2021-03-31	-0.0200	0.0100	-0.0300	-300.00%	Analyze
05/10/2021	CPHC	Canterbury Park Holding Corp	2021-03-31	0.1160	0.0000	0.1160	0.00%	Analyze
05/10/2021	CPRX	Catalyst Pharmaceuticals Inc	2021-03-31	0.0700	0.0860	-0.0160	-18.60%	Analyze
05/10/2021	CPSI	Computer Programs And Systems Inc	2021-03-31	0.6400	0.5433	0.0967	17.80%	Analyze
05/10/2021	CPSS	Consumer Portfolio Services Inc	2021-03-31	0.2100	0.2267	-0.0167	-7.37%	Analyze
05/10/2021	CRNC	Cerence Inc.	2021-03-31	0.6900	0.5240	0.1660	31.68%	Analyze
05/10/2021	CSTL	Castle Biosciences, Inc.	2021-03-31	-0.1700	-0.2350	0.0650	27.66%	Analyze
05/10/2021	CUE	Cue Biopharma Inc.	2021-03-31	-0.4100	-0.3550	-0.0550	-15.49%	Analyze
05/10/2021	DAC	Danaos Corporation	2021-03-31	2.8300	2.7600	0.0700	2.54%	Analyze
05/10/2021	DBD	Diebold Nixdorf Inc	2021-03-31	0.4449	0.1700	0.2749	161.71%	Analyze
05/10/2021	DDD	3D Systems Corp	2021-03-31	0.3600	-0.0427	0.4027	943.09%	Analyze
05/10/2021	DMS	Digital Media Solutions, Inc. Class A	2021-03-31	-0.0100	0.0867	-0.0967	-111.53%	Analyze
05/10/2021	DSGN	Design Therapeutics, Inc.	2021-03-31	-0.3100	-0.0900	-0.2200	-244.44%	Analyze
05/10/2021	DSSI	Diamond S Shipping Inc.	2021-03-31	-0.7200	-0.5928	-0.1272	-21.46%	Analyze
05/10/2021	DUK	Duke Energy Corp	2021-03-31	1.2600	1.2085	0.0515	4.26%	Analyze
05/10/2021	EGHT	8X8 Inc	2021-03-31	-0.4200	-0.3250	-0.0950	-29.23%	Analyze
05/10/2021	EGRX	Eagle Pharmaceuticals Inc	2021-03-31	0.2400	0.7325	-0.4925	-67.24%	Analyze
05/10/2021	ELY	Callaway Golf	2021-03-31	0.6200	0.1138	0.5062	444.82%	Analyze
05/10/2021	ENR	Energizer Holdings Inc	2021-03-31	0.7700	0.6016	0.1684	27.99%	Analyze
05/10/2021	ES	Eversource Energy	2021-03-31	1.1500	1.0910	0.0590	5.41%	Analyze
05/10/2021	EVBG	Everbridge Inc	2021-03-31	0.1800	-0.1100	0.2900	263.64%	Analyze
05/10/2021	EVI	EVI Industries, Inc.	2021-03-31	0.0445	0.0000	0.0445	0.00%	Analyze
05/10/2021	FBRX	Forte Biosciences, Inc.	2021-03-31	-0.3600	-0.4912	0.1312	26.71%	Analyze
05/10/2021	FENG	Phoenix New Media ADRs	2021-03-31	-0.0619	0.0000	-0.0619	0.00%	Analyze
05/10/2021	FGEN	Fibrogen Inc	2021-03-31	-0.7800	-0.9113	0.1313	14.41%	Analyze
05/10/2021	FLL	Full House Resorts Inc	2021-03-31	-0.1300	0.0191	-0.1491	-780.63%	Analyze
05/10/2021	FLNT	Fluent Inc.	2021-03-31	-0.0800	-0.0100	-0.0700	-700.00%	Analyze
05/10/2021	FOE	Ferro Corp	2021-03-31	0.3700	0.2308	0.1392	60.31%	Analyze
05/10/2021	FOLD	Amicus Therapeutics Inc	2021-03-31	-0.2500	-0.2353	-0.0147	-6.25%	Analyze
05/10/2021	FPAY	Flexshopper Inc.	2021-03-31	-0.0300	0.0133	-0.0433	-325.56%	Analyze
05/10/2021	FPH	Five Point Holdings, LLC Class A	2021-03-31	0.0069	0.0000	0.0069	0.00%	Analyze
05/10/2021	FSK	FS KKR Capital Corp.	2021-03-31	0.6300	0.6157	0.0143	2.32%	Analyze
05/10/2021	FSKR	FS KKR Capital Corp. II	2021-03-31	0.5700	0.5733	-0.0033	-0.58%	Analyze
05/10/2021	FSM	Fortuna Silver Mines Inc	2021-03-31	0.1409	0.0950	0.0459	48.32%	Analyze
05/10/2021	FTK	Flotek Industries Inc	2021-03-31	-0.1200	-0.0900	-0.0300	-33.33%	Analyze
05/10/2021	G	Genpact Ltd	2021-03-31	0.5900	0.4840	0.1060	21.90%	Analyze
05/10/2021	GANX	Gain Therapeutics, Inc.	2021-03-31	-0.5000	-0.2150	-0.2850	-132.56%	Analyze
05/10/2021	GBDC	Golub Capital BDC Inc	2021-03-31	0.2400	0.2900	-0.0500	-17.24%	Analyze
05/10/2021	GEO	The GEO Group, Inc	2021-03-31	0.4400	0.3600	0.0800	22.22%	Analyze
05/10/2021	GERN	Geron Corp	2021-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/10/2021	GOOD	Gladstone Commercial Corporation	2021-03-31	0.4200	0.3767	0.0433	11.49%	Analyze
05/10/2021	GSL	Global Ship Lease Inc New Class A	2021-03-31	0.5550	0.3950	0.1600	40.51%	Analyze
05/10/2021	GSV	Gold Standard Ventures Corporation	2021-03-31	-0.0083	-0.0080	-0.0003	-3.75%	Analyze
05/10/2021	GTES	Gates Industrial Corporation Plc	2021-03-31	0.3300	0.3081	0.0219	7.11%	Analyze
05/10/2021	HALO	Halozyme Therapeutics Inc	2021-03-31	0.3700	0.3120	0.0580	18.59%	Analyze
05/10/2021	HFFG	Hf Foods Group Inc.	2021-03-31	0.0293	0.0000	0.0293	0.00%	Analyze
05/10/2021	HHC	Howard Hughes Corp	2021-03-31	-1.2000	-0.5705	-0.6295	-110.34%	Analyze
05/10/2021	HIL	Hill International Inc	2021-03-31	-0.0472	0.0000	-0.0472	0.00%	Analyze
05/10/2021	HLIO	Helios Technologies, Inc.	2021-03-31	0.9900	0.7460	0.2440	32.71%	Analyze
05/10/2021	HRTX	Heron Therapeutics Inc	2021-03-31	-0.5800	-0.5275	-0.0525	-9.95%	Analyze
05/10/2021	ICMB	Investcorp Credit Management BDC, Inc.	2021-03-31	0.1300	0.2050	-0.0750	-36.59%	Analyze
05/10/2021	ID	PARTS iD, Inc. Class A	2021-03-31	-0.0200	0.0600	-0.0800	-133.33%	Analyze
05/10/2021	IDYA	IDEAYA Biosciences, Inc.	2021-03-31	-0.2800	-0.3600	0.0800	22.22%	Analyze
05/10/2021	IEA	Infrastructure And Energy Alternatives Inc.	2021-03-31	-0.9100	-0.8067	-0.1033	-12.81%	Analyze
05/10/2021	IFF	International Flavors & Fragrances	2021-03-31	1.6000	1.5454	0.0546	3.53%	Analyze
05/10/2021	III	Information Services Group Inc	2021-03-31	0.1000	0.0575	0.0425	73.91%	Analyze
05/10/2021	IIIV	I3 Verticals Inc.	2021-03-31	0.2300	0.2138	0.0162	7.58%	Analyze
05/10/2021	IIN	Intricon Corp	2021-03-31	0.0664	0.0033	0.0631	1,912.12%	Analyze
05/10/2021	IMGN	Immunogen Inc	2021-03-31	-0.1700	-0.1875	0.0175	9.33%	Analyze
05/10/2021	INNV	InnovAge Holding Corp.	2021-03-31	0.0715	-0.0696	0.1411	202.73%	Analyze
05/10/2021	INO	Inovio Pharmaceuticals Inc	2021-03-31	-0.2700	-0.1871	-0.0829	-44.31%	Analyze
05/10/2021	INSE	Inspired Entertainment Inc	2021-03-31	-0.7400	-1.0858	0.3458	31.85%	Analyze
05/10/2021	IPAR	Inter Parfums Inc	2021-03-31	0.9258	0.5900	0.3358	56.92%	Analyze
05/10/2021	ITCI	Intra Cellular Therapies Inc	2021-03-31	-0.6500	-0.7943	0.1443	18.17%	Analyze
05/10/2021	J	Jacobs Engineering Group Inc.	2021-03-31	1.6600	1.3885	0.2715	19.55%	Analyze
05/10/2021	JCOM	J2 Global Inc	2021-03-31	2.1800	1.6563	0.5237	31.62%	Analyze
05/10/2021	JWEL	Jowell Global Ltd.	2021-03-31	0.2200	0.2000	0.0200	10.00%	Analyze
05/10/2021	KERN	Akerna Corp.	2021-03-31	-0.1909	-0.1400	-0.0509	-36.36%	Analyze
05/10/2021	KLR	Kaleyra, Inc.	2021-03-31	-0.3400	-0.1450	-0.1950	-134.48%	Analyze
05/10/2021	KNDI	Kandi Technologies Group	2021-03-31	-0.3197	-0.0200	-0.2997	-1,498.50%	Analyze
05/10/2021	KOD	Kodiak Sciences Inc	2021-03-31	-0.9800	-0.9826	0.0026	0.26%	Analyze
05/10/2021	KOS	Kosmos Energy Ltd	2021-03-31	-0.0800	-0.0900	0.0100	11.11%	Analyze
05/10/2021	KRYS	Krystal Biotech Inc	2021-03-31	-0.7400	-0.5733	-0.1667	-29.08%	Analyze
05/10/2021	LBPH	Longboard Pharmaceuticals, Inc.	2021-03-31	-0.8400	-0.9401	0.1001	10.65%	Analyze
05/10/2021	LEGH	Legacy Housing Corporation	2021-03-31	0.3700	0.3100	0.0600	19.35%	Analyze
05/10/2021	LFT	Lument Finance Trust, Inc.	2021-03-31	0.1100	0.0900	0.0200	22.22%	Analyze
05/10/2021	LINC	Lincoln Educational Services Corp	2021-03-31	0.1300	0.1000	0.0300	30.00%	Analyze
05/10/2021	LOGC	Logicbio Therapeutics, Inc.	2021-03-31	-0.3200	-0.2633	-0.0567	-21.53%	Analyze
05/10/2021	LOTZ	CarLotz, Inc. - Class A	2021-03-31	-0.1500	-0.1400	-0.0100	-7.14%	Analyze
05/10/2021	LRMR	Larimar Therapeutics, Inc.	2021-03-31	-0.7600	-0.8650	0.1050	12.14%	Analyze
05/10/2021	MAC	Macerich Company	2021-03-31	0.4459	0.4509	-0.0050	-1.11%	Analyze
05/10/2021	MAR	Marriott International Inc	2021-03-31	0.1000	0.0336	0.0664	197.62%	Analyze
05/10/2021	MARA	Marathon Patent Group Inc	2021-03-31	0.8700	0.0200	0.8500	4,250.00%	Analyze
05/10/2021	MBI	MBIA Inc.	2021-03-31	-2.1600	-0.9500	-1.2100	-127.37%	Analyze
05/10/2021	MESA	Mesa Air Group Inc.	2021-03-31	0.2300	0.1450	0.0850	58.62%	Analyze
05/10/2021	MGIC	Magic Software Enterprises Ltd.	2021-03-31	0.2100	0.2000	0.0100	5.00%	Analyze
05/10/2021	MGNI	Magnite, Inc.	2021-03-31	0.0300	0.0150	0.0150	100.00%	Analyze
05/10/2021	MHLD	Maiden Holdings Ltd	2021-03-31	0.8293	0.0000	0.8293	0.00%	Analyze
05/10/2021	MODN	Model N Inc	2021-03-31	0.0400	-0.0467	0.0867	185.65%	Analyze
05/10/2021	MRSN	Mersana Therapeutics Inc.	2021-03-31	-0.5000	-0.3840	-0.1160	-30.21%	Analyze
05/10/2021	MRVI	Maravai LifeSciences Holdings, Inc	2021-03-31	0.2600	0.2136	0.0464	21.72%	Analyze
05/10/2021	MTNB	Matinas Biopharma Holdings Inc	2021-03-31	-0.0300	-0.0300	0.0000	0.00%	Analyze
05/10/2021	MTRX	Matrix Service	2021-03-31	-0.4300	0.0150	-0.4450	-2,966.67%	Analyze
05/10/2021	MX	Magnachip Semiconductor Corporation	2021-03-31	0.2200	0.1349	0.0851	63.08%	Analyze
05/10/2021	NBEV	New Age Beverages Corp	2021-03-31	-0.1400	-0.0150	-0.1250	-833.33%	Analyze
05/10/2021	NCMI	National Cinemedia Inc	2021-03-31	-0.2612	-0.2000	-0.0612	-30.60%	Analyze
05/10/2021	NES	Nuverra Environmental Solutions Inc.	2021-03-31	-0.4789	0.0000	-0.4789	0.00%	Analyze
05/10/2021	NHI	National Health Investors, Inc	2021-03-31	1.2400	1.3378	-0.0978	-7.31%	Analyze
05/10/2021	NLOK	NortonLifeLock Inc.	2021-04-30	0.4000	0.3807	0.0193	5.07%	Analyze
05/10/2021	NLS	Nautilus Inc	2021-03-31	0.9300	0.4625	0.4675	101.08%	Analyze
05/10/2021	NNI	Nelnet Inc Class A	2021-03-31	2.4400	1.7900	0.6500	36.31%	Analyze
05/10/2021	NOAH	Noah Holdings ADRs	2021-03-31	1.0300	0.0000	1.0300	0.00%	Analyze
05/10/2021	NSPR	Inspiremd Inc	2021-03-31	-0.5300	-0.6000	0.0700	11.67%	Analyze
05/10/2021	NSSC	Napco Security Technologies Inc	2021-03-31	0.2400	0.1760	0.0640	36.36%	Analyze
05/10/2021	NSTG	Nanostring Technologies Inc	2021-03-31	-0.4300	-0.4650	0.0350	7.53%	Analyze
05/10/2021	NUAN	Nuance Communications Inc	2021-03-31	0.2000	0.1686	0.0314	18.62%	Analyze
05/10/2021	NVAX	Novavax Inc	2021-03-31	-3.0500	-3.5989	0.5489	15.25%	Analyze
05/10/2021	NWLI	National Western Life Group Inc Class A	2021-03-31	17.0872	0.0000	17.0872	0.00%	Analyze
05/10/2021	OMER	Omeros Corp	2021-03-31	-0.5700	-0.5100	-0.0600	-11.76%	Analyze
05/10/2021	ORGO	Organogenesis Holdings Inc. - Class A	2021-03-31	0.0700	-0.0200	0.0900	450.00%	Analyze
05/10/2021	OSH	Oak Street Health, Inc.	2021-03-31	-0.2900	-0.2139	-0.0761	-35.58%	Analyze
05/10/2021	OSW	OneSpaWorld Holdings Limited	2021-03-31	-0.2139	-0.2033	-0.0106	-5.21%	Analyze
05/10/2021	OXY	Occidental Petroleum Corp	2021-03-31	-0.1500	-0.3347	0.1847	55.18%	Analyze
05/10/2021	PAR	Par Technology Corp	2021-03-31	-0.3400	-0.2160	-0.1240	-57.41%	Analyze
05/10/2021	PGEN	Precigen, Inc.	2021-03-31	-0.0900	-0.1645	0.0745	45.29%	Analyze
05/10/2021	PLRX	Pliant Therapeutics, Inc.	2021-03-31	-0.6400	-0.6039	-0.0361	-5.98%	Analyze
05/10/2021	PLSE	Pulse Biosciences Inc	2021-03-31	-0.4371	-0.4950	0.0579	11.70%	Analyze
05/10/2021	PMD	Psychemedics Corp	2021-03-31	0.0147	0.0000	0.0147	0.00%	Analyze
05/10/2021	PRTS	U.S. Auto Parts Network, Inc.	2021-03-31	-0.0600	-0.0550	-0.0050	-9.09%	Analyze
05/10/2021	PRTY	Party City Holdco Inc	2021-03-31	-0.0500	-0.1767	0.1267	71.70%	Analyze
05/10/2021	PSEC	Prospect Capital Corp	2021-03-31	0.1900	0.1700	0.0200	11.76%	Analyze
05/10/2021	QURE	Uniqure Nv	2021-03-31	-0.9091	-0.9297	0.0206	2.22%	Analyze
05/10/2021	RAND	Rand Capital	2021-03-31	3.1101	0.0000	3.1101	0.00%	Analyze
05/10/2021	RBA	Ritchie Bros Auctioneers Inc	2021-03-31	0.2500	0.2378	0.0122	5.13%	Analyze
05/10/2021	RBLX	Roblox Corp	2021-03-31	-0.4600	0.1720	-0.6320	-367.44%	Analyze
05/10/2021	RCKT	Rocket Pharmaceuticals Inc	2021-03-31	-0.6500	-0.6889	0.0389	5.65%	Analyze
05/10/2021	RDNT	RadNet, Inc.	2021-03-31	0.0400	-0.0367	0.0767	208.99%	Analyze
05/10/2021	REAL	The RealReal, Inc.	2021-03-31	-0.4900	-0.4897	-0.0003	-0.06%	Analyze
05/10/2021	REI	Ring Energy Inc	2021-03-31	0.0700	0.0300	0.0400	133.33%	Analyze
05/10/2021	REKR	Rekor Systems, Inc.	2021-03-31	-0.1500	-0.0900	-0.0600	-66.67%	Analyze
05/10/2021	REV	Revlon Inc Class A	2021-03-31	-1.5500	-1.0800	-0.4700	-43.52%	Analyze
05/10/2021	RGCO	RGC Resources Inc	2021-03-31	0.5800	0.5800	0.0000	0.00%	Analyze
05/10/2021	RICK	Rci Hospitality Holdings Inc	2021-03-31	0.7500	0.4200	0.3300	78.57%	Analyze
05/10/2021	RLGT	Radiant Logistic Inc	2021-03-31	0.1000	0.0300	0.0700	233.33%	Analyze
05/10/2021	RMNI	Rimini Street Inc	2021-03-31	0.1077	0.0875	0.0202	23.09%	Analyze
05/10/2021	RPAY	Repay Holdings Corporation - Class A	2021-03-31	0.1800	0.1600	0.0200	12.50%	Analyze
05/10/2021	RUBY	Rubius Therapeutics Inc	2021-03-31	-0.5100	-0.5341	0.0241	4.51%	Analyze
05/10/2021	RVMD	Revolution Medicines, Inc.	2021-03-31	-0.5300	-0.5238	-0.0062	-1.18%	Analyze
05/10/2021	RVNC	Revance Therapeutics Inc	2021-03-31	-1.0800	-1.0867	0.0067	0.62%	Analyze
05/10/2021	RXT	Rackspace Technology, Inc.	2021-03-31	0.2300	0.2111	0.0189	8.95%	Analyze
05/10/2021	RYB	RYB Education ADRs of Class A	2021-03-31	0.3500	-0.1100	0.4600	418.18%	Analyze
05/10/2021	SAIL	Sailpoint Technologies Holding	2021-03-31	-0.1668	-0.0046	-0.1622	-3,526.09%	Analyze
05/10/2021	SCPL	SciPlay Corporation - Class A	2021-03-31	0.2225	0.2520	-0.0295	-11.71%	Analyze
05/10/2021	SCSC	Scansource Inc	2021-03-31	0.7100	0.4833	0.2267	46.91%	Analyze
05/10/2021	SDC	SmileDirectClub, Inc.	2021-03-31	-0.1200	-0.1380	0.0180	13.04%	Analyze
05/10/2021	SEER	Seer, Inc. - Class A	2021-03-31	-0.2700	-0.2015	-0.0685	-34.00%	Analyze
05/10/2021	SESN	Sesen Bio Inc	2021-03-31	-0.3500	-0.0767	-0.2733	-356.32%	Analyze
05/10/2021	SGMS	Scientific Games Corp	2021-03-31	-0.1600	-0.4798	0.3198	66.65%	Analyze
05/10/2021	SGTX	Sigilon Therapeutics, Inc.	2021-03-31	-0.6000	-0.5600	-0.0400	-7.14%	Analyze
05/10/2021	SKM	SK Telecom Co Ltd ADRs	2021-03-31	0.7764	0.0000	0.7764	0.00%	Analyze
05/10/2021	SNCR	Synchronoss Technologies Inc	2021-03-31	-0.5300	-0.4650	-0.0650	-13.98%	Analyze
05/10/2021	SNEX	StoneX Group Inc.	2021-03-31	2.7300	1.9000	0.8300	43.68%	Analyze
05/10/2021	SPCE	Virgin Galactic Holdings, Inc.	2021-03-31	-0.5500	-0.2767	-0.2733	-98.77%	Analyze
05/10/2021	SPG	Simon Property Group, Inc	2021-03-31	2.4800	2.2684	0.2116	9.33%	Analyze
05/10/2021	SPNT	SiriusPoint Ltd.	2021-03-31	1.0500	0.6000	0.4500	75.00%	Analyze
05/10/2021	SQFT	Presidio Property Trust, Inc.	2021-03-31	-0.1252	-0.1600	0.0348	21.75%	Analyze
05/10/2021	SRGA	Surgalign Holdings, Inc.	2021-03-31	-0.1200	-0.1250	0.0050	4.00%	Analyze
05/10/2021	SRT	Startek Inc	2021-03-31	-0.3000	0.0500	-0.3500	-700.00%	Analyze
05/10/2021	STAY	Extended Stay America Units Inc	2021-03-31	0.0400	-0.0015	0.0415	2,766.67%	Analyze
05/10/2021	STOK	Stoke Therapeutics, Inc.	2021-03-31	-0.4600	-0.4377	-0.0223	-5.09%	Analyze
05/10/2021	STRS	Stratus Properties Inc	2021-03-31	1.0877	0.0000	1.0877	0.00%	Analyze
05/10/2021	STTK	Shattuck Labs, Inc.	2021-03-31	-0.2800	-0.3920	0.1120	28.57%	Analyze
05/10/2021	STXS	Stereotaxis Inc	2021-03-31	-0.0200	-0.0267	0.0067	25.09%	Analyze
05/10/2021	SUM	Summit Materials Inc Class A	2021-03-31	-0.3300	-0.4695	0.1395	29.71%	Analyze
05/10/2021	SWAV	ShockWave Medical, Inc.	2021-03-31	-0.6800	-0.4740	-0.2060	-43.46%	Analyze
05/10/2021	SWCH	Switch, Inc. Class A	2021-03-31	0.0800	0.0600	0.0200	33.33%	Analyze
05/10/2021	SYNL	Synalloy Corp	2021-03-31	0.1178	0.0000	0.1178	0.00%	Analyze
05/10/2021	TALS	Talaris Therapeutics, Inc.	2021-03-31	-1.3000	-0.2600	-1.0400	-400.00%	Analyze
05/10/2021	TESS	Tessco Technologies Inc	2021-03-31	-0.3300	-0.2400	-0.0900	-37.50%	Analyze
05/10/2021	TGNA	Tegna Inc	2021-03-31	0.5200	0.4856	0.0344	7.08%	Analyze
05/10/2021	TGTX	TG Therapeutics Inc	2021-03-31	-0.6900	-0.5364	-0.1536	-28.64%	Analyze
05/10/2021	TNXP	Tonix Pharmaceuticals Holding Corp	2021-03-31	-0.0700	-0.0550	-0.0150	-27.27%	Analyze
05/10/2021	TREX	Trex Inc	2021-03-31	0.4200	0.3814	0.0386	10.12%	Analyze
05/10/2021	TSN	Tyson Foods Inc Class A	2021-03-31	1.3400	1.1338	0.2062	18.19%	Analyze
05/10/2021	TSQ	Townsquare Media Inc Class A	2021-03-31	0.1700	0.1300	0.0400	30.77%	Analyze
05/10/2021	TTD	Trade Desk Inc Class A	2021-03-31	1.4100	0.0805	1.3295	1,651.55%	Analyze
05/08/2021	BAP	Credicorp Ltd	2021-03-31	2.1798	2.3098	-0.1300	-5.63%	Analyze
05/07/2021	ABR	Arbor Realty Trust Inc	2021-03-31	0.5500	0.4564	0.0936	20.51%	Analyze
05/07/2021	ACRS	Aclaris Therapeutics Inc	2021-03-31	-0.5700	-0.2800	-0.2900	-103.57%	Analyze
05/07/2021	AMCX	AMC Networks Class A	2021-03-31	2.9800	1.8426	1.1374	61.73%	Analyze
05/07/2021	AMRX	Amneal Pharmaceuticals Inc Class A	2021-03-31	0.2000	0.1762	0.0238	13.51%	Analyze
05/07/2021	ANIP	Ani Pharmaceuticals Inc	2021-03-31	1.0400	0.7100	0.3300	46.48%	Analyze
05/07/2021	AP	Ampco Pittsburgh Corp	2021-03-31	0.0081	0.0700	-0.0619	-88.43%	Analyze
05/07/2021	ASLE	AerSale Corporation	2021-03-31	0.2360	-0.0500	0.2860	572.00%	Analyze
05/07/2021	ATH	Athene Holding Ltd	2021-03-31	3.8000	2.1410	1.6590	77.49%	Analyze
05/07/2021	AUD	Audacy	2021-03-31	-0.1600	-0.1367	-0.0233	-17.04%	Analyze
05/07/2021	AVNS	Avanos Medical Inc	2021-03-31	0.2300	0.1783	0.0517	29.00%	Analyze
05/07/2021	AXAS	Abraxas Petroleum Corp	2021-03-31	-0.9354	0.0500	-0.9854	-1,970.80%	Analyze
05/07/2021	AXL	American Axle And Manufacturing Holdings	2021-03-31	0.5700	0.2385	0.3315	138.99%	Analyze
05/07/2021	BATRA	Liberty Media Liberty Braves Corp Series A	2021-03-31	-1.1300	-0.8200	-0.3100	-37.80%	Analyze
05/07/2021	BATRK	Liberty Media Liberty Braves Corp Series C	2021-03-31	-1.1300	-0.8550	-0.2750	-32.16%	Analyze
05/07/2021	BDTX	Black Diamond Therapeutics, Inc.	2021-03-31	-0.8400	-0.6770	-0.1630	-24.08%	Analyze
05/07/2021	BH	Biglari Holdings Inc Class B	2021-03-31	23.1092	0.0000	23.1092	0.00%	Analyze
05/07/2021	BPY	Brookfield Property Partners LP	2021-03-31	0.2509	0.0000	0.2509	0.00%	Analyze
05/07/2021	BPYU	Brookfield Property REIT Inc. - Class A	2021-03-31	-5.9816	0.0000	-5.9816	0.00%	Analyze
05/07/2021	BWEN	Broadwind Energy Inc	2021-03-31	-0.0700	-0.1700	0.1000	58.82%	Analyze
05/07/2021	CATM	Cardtronics Plc	2021-03-31	0.4200	0.3155	0.1045	33.12%	Analyze
05/07/2021	CCJ	Cameco Corporation	2021-03-31	-0.0577	-0.0814	0.0237	29.12%	Analyze
05/07/2021	CI	Cigna Corp	2021-03-31	4.7300	4.3990	0.3310	7.52%	Analyze
05/07/2021	CIO	City Office REIT, Inc	2021-03-31	0.3300	0.3100	0.0200	6.45%	Analyze
05/07/2021	CLMT	Calumet Specialty Products Partners LP	2021-03-31	-0.8029	-0.6250	-0.1779	-28.46%	Analyze
05/07/2021	CMT	Core Molding Technologies Inc	2021-03-31	0.4069	0.0000	0.4069	0.00%	Analyze
05/07/2021	CNK	Cinemark Holdings Inc	2021-03-31	-1.7500	-1.4710	-0.2790	-18.97%	Analyze
05/07/2021	CNTY	Century Casinos Inc	2021-03-31	-0.0500	-0.1467	0.0967	65.92%	Analyze
05/07/2021	CPS	Cooper Standard Holdings Inc	2021-03-31	-2.0000	-1.5200	-0.4800	-31.58%	Analyze
05/07/2021	CRON	Cronos Group Inc.	2021-03-31	-0.4402	-0.0925	-0.3477	-375.89%	Analyze
05/07/2021	CVE	Cenovus Energy Inc	2021-03-31	0.1175	-0.0477	0.1652	346.33%	Analyze
05/07/2021	CVR	Chicago Rivet And Machine	2021-03-31	0.5591	0.0000	0.5591	0.00%	Analyze
05/07/2021	DFFN	Diffusion Pharmaceuticals Inc	2021-03-31	-0.0600	-0.0450	-0.0150	-33.33%	Analyze
05/07/2021	DKNG	DraftKings Inc. - Class A	2021-03-31	-0.8700	-0.4533	-0.4167	-91.93%	Analyze
05/07/2021	DS	Drive Shack Inc	2021-03-31	-0.1500	-0.1433	-0.0067	-4.68%	Analyze
05/07/2021	DSKE	Daseke Inc	2021-03-31	-0.1300	-0.0500	-0.0800	-160.00%	Analyze
05/07/2021	DXPE	Dxp Enterprises Inc	2021-03-31	0.0200	0.1500	-0.1300	-86.67%	Analyze
05/07/2021	ELAN	Elanco Animal Health Incorporated	2021-03-31	0.3700	0.2267	0.1433	63.21%	Analyze
05/07/2021	ELOX	Eloxx Pharmaceuticals Inc.	2021-03-31	-0.2200	-0.1600	-0.0600	-37.50%	Analyze
05/07/2021	ENB	Enbridge Inc	2021-03-31	0.6673	0.5901	0.0772	13.08%	Analyze
05/07/2021	ESGR	Enstar Group Ltd	2021-03-31	8.3834	0.0000	8.3834	0.00%	Analyze
05/07/2021	ESNT	Essent Group Ltd	2021-03-31	1.2100	1.2125	-0.0025	-0.21%	Analyze
05/07/2021	FF	Futurefuel Corp	2021-03-31	-0.2006	0.0000	-0.2006	0.00%	Analyze
05/07/2021	FLR	Fluor Corp	2021-03-31	0.0700	0.0421	0.0279	66.27%	Analyze
05/07/2021	FWONA	Liberty Media Formula One Corp Series A	2021-03-31	-0.2000	-0.4100	0.2100	51.22%	Analyze
05/07/2021	FWONK	Liberty Media Formula One Corp Series C	2021-03-31	-0.2000	-0.4100	0.2100	51.22%	Analyze
05/07/2021	GATO	Gatos Silver, Inc.	2021-03-31	-0.0300	0.0455	-0.0755	-165.93%	Analyze
05/07/2021	GCI	Gannett Inc	2021-03-31	-1.0600	-0.1269	-0.9331	-735.30%	Analyze
05/07/2021	GECC	Great Elm Capital Corp	2021-03-31	0.0600	0.0700	-0.0100	-14.29%	Analyze
05/07/2021	GLP	Global Partners LP	2021-03-31	-0.2000	-0.0580	-0.1420	-244.83%	Analyze
05/07/2021	GROW	US Global Investors Inc Class A	2021-03-31	0.9443	0.0000	0.9443	0.00%	Analyze
05/07/2021	GVA	Granite Construction Inc	2021-03-31	-0.1100	-0.6600	0.5500	83.33%	Analyze
05/07/2021	HCHC	HC2 Holdings, Inc.	2021-03-31	0.1586	0.0000	0.1586	0.00%	Analyze
05/07/2021	HE	Hawaiian Electric Industries Inc	2021-03-31	0.5839	0.4049	0.1790	44.21%	Analyze
05/07/2021	HSON	Hudson Global Inc	2021-03-31	0.0700	-0.0400	0.1100	275.00%	Analyze
05/07/2021	HUGE	FSD Pharma Inc. - Class B Subordinate Voting Shares	2021-03-31	-0.3695	0.0000	-0.3695	0.00%	Analyze
05/07/2021	HVBC	HV Bancorp Inc.	2021-03-31	0.6466	0.0000	0.6466	0.00%	Analyze
05/07/2021	IBP	Installed Building Products Inc	2021-03-31	0.9000	1.0540	-0.1540	-14.61%	Analyze
05/07/2021	IEP	Icahn Enterprises LP	2021-03-31	0.6500	-0.2400	0.8900	370.83%	Analyze
05/07/2021	UI	Ubiquiti Inc.	2021-03-31	2.3000	2.1750	0.1250	5.75%	Analyze
05/07/2021	UNVR	Univar Solutions, Inc.	2021-03-31	0.4300	0.3000	0.1300	43.33%	Analyze
05/07/2021	URG	Ur Energy Inc	2021-03-31	-0.0400	-0.0100	-0.0300	-300.00%	Analyze
05/07/2021	VIVO	Meridian Bioscience Inc	2021-03-31	0.5600	0.4767	0.0833	17.47%	Analyze
05/07/2021	VRAY	ViewRay, Inc.	2021-03-31	-0.1700	-0.1700	0.0000	0.00%	Analyze
05/07/2021	VRCA	Verrica Pharmaceuticals Inc	2021-03-31	-0.0400	-0.3600	0.3200	88.89%	Analyze
05/07/2021	VRS	Verso Corp Class A	2021-03-31	-2.7100	-0.2000	-2.5100	-1,255.00%	Analyze
05/07/2021	VTR	Ventas, Inc	2021-03-31	0.7200	0.7032	0.0168	2.39%	Analyze
05/07/2021	ZEUS	Olympic Steel Inc	2021-03-31	1.9700	1.2950	0.6750	52.12%	Analyze
05/07/2021	INTT	Intest Corp	2021-03-31	0.2400	0.2250	0.0150	6.67%	Analyze
05/07/2021	IRCP	IRSA Propiedades Comerciales ADRs	2021-03-31	-0.8467	0.0000	-0.8467	0.00%	Analyze
05/07/2021	ITT	ITT Inc	2021-03-31	1.0600	0.8719	0.1881	21.57%	Analyze
05/07/2021	JCS	Communications Systems Inc	2021-03-31	-0.2300	0.0000	-0.2300	0.00%	Analyze
05/07/2021	JOUT	Johnson Outdoors Inc Class A	2021-03-31	2.7400	2.4400	0.3000	12.30%	Analyze
05/07/2021	K	Kellogg	2021-03-31	1.1100	1.0492	0.0608	5.79%	Analyze
05/07/2021	KOP	Koppers Holdings Inc	2021-03-31	1.0200	0.5733	0.4467	77.92%	Analyze
05/07/2021	LBRDA	Liberty Broadband Corp Series A	2021-03-31	0.3200	0.0000	0.3200	0.00%	Analyze
05/07/2021	LBRDK	Liberty Broadband Corp Series C	2021-03-31	0.2700	0.9337	-0.6637	-71.08%	Analyze
05/07/2021	LEA	Lear Corp	2021-03-31	3.7300	2.9445	0.7855	26.68%	Analyze
05/07/2021	LJPC	La Jolla Pharmaceutical	2021-03-31	0.4200	0.5550	-0.1350	-24.32%	Analyze
05/07/2021	LSXMA	Liberty Media Liberty Siriusxm Series A	2021-03-31	0.6382	0.6741	-0.0359	-5.33%	Analyze
05/07/2021	LSXMK	Liberty Media Liberty Siriusxm Series C	2021-03-31	-0.0300	0.2700	-0.3000	-111.11%	Analyze
05/07/2021	LTRPA	Liberty Tripadvisor Holdings Inc Series A	2021-03-31	-6.1333	0.0000	-6.1333	0.00%	Analyze
05/07/2021	LXP	Lexington Realty Trust	2021-03-31	0.2200	0.1867	0.0333	17.84%	Analyze
05/07/2021	MD	Mednax Inc	2021-03-31	0.2400	0.1361	0.1039	76.34%	Analyze
05/07/2021	MGI	Moneygram International Inc	2021-03-31	-0.0600	-0.0200	-0.0400	-200.00%	Analyze
05/07/2021	MMI	Marcus & Millichap Inc	2021-03-31	0.3700	0.1900	0.1800	94.74%	Analyze
05/07/2021	MODV	ModivCare Inc.	2021-03-31	1.9200	1.6025	0.3175	19.81%	Analyze
05/07/2021	MSGE	Madison Square Garden Entertainment Corp. Class A	2021-03-31	-3.2616	-4.3775	1.1159	25.49%	Analyze
05/07/2021	MSGN	MSG Networks Inc. Class A	2021-03-31	0.7800	0.6878	0.0922	13.41%	Analyze
05/07/2021	MUX	McEwen Mining Inc.	2021-03-31	-0.0300	-0.0200	-0.0100	-50.00%	Analyze
05/07/2021	NFE	New Fortress Energy LLC - Class A Shares	2021-03-31	-0.2100	0.0283	-0.2383	-842.05%	Analyze
05/07/2021	NHC	National Healthcare Corp	2021-03-31	1.3819	0.0000	1.3819	0.00%	Analyze
05/07/2021	NKLA	Nikola Corporation	2021-03-31	-0.3100	-0.3680	0.0580	15.76%	Analyze
05/07/2021	NOG	Northern Oil And Gas Inc	2021-03-31	0.6200	0.5328	0.0872	16.37%	Analyze
05/07/2021	NPO	Enpro Industries Inc	2021-03-31	1.3700	0.8167	0.5533	67.75%	Analyze
05/07/2021	NXE	Nexgen Energy Ltd.	2021-03-31	-0.1700	-0.0200	-0.1500	-750.00%	Analyze
05/07/2021	OCGN	Ocugen, Inc.	2021-03-31	-0.0400	0.4000	-0.4400	-110.00%	Analyze
05/07/2021	OCUP	Ocuphire Pharma, Inc.	2021-03-31	-0.4700	-0.8267	0.3567	43.15%	Analyze
05/07/2021	ONCY	Oncolytics Biotech Inc.	2021-03-31	-0.1071	-0.1373	0.0302	22.00%	Analyze
05/07/2021	PAYA	Paya Holdings Inc.	2021-03-31	0.0781	0.0686	0.0095	13.85%	Analyze
05/07/2021	PFSW	Pfsweb Inc	2021-03-31	-0.1100	-0.0800	-0.0300	-37.50%	Analyze
05/07/2021	PLYM	Plymouth Industrial REIT, Inc.	2021-03-31	0.4000	0.3867	0.0133	3.44%	Analyze
05/07/2021	PW	Power REIT	2021-03-31	0.4600	0.5900	-0.1300	-22.03%	Analyze
05/07/2021	PZG	Paramount Gold Nevada Corp	2021-03-31	-0.0400	-0.0400	0.0000	0.00%	Analyze
05/07/2021	QRTEA	Qurate Retail, Inc. Series A	2021-03-31	0.4800	0.2842	0.1958	68.90%	Analyze
05/07/2021	QRTEB	Qurate Retail, Inc. Series B	2021-03-31	0.4882	0.0000	0.4882	0.00%	Analyze
05/07/2021	RDUS	Radius Health Inc	2021-03-31	-0.1800	-0.1646	-0.0154	-9.36%	Analyze
05/07/2021	RMR	RMR Group Inc Class A	2021-03-31	0.3000	0.4006	-0.1006	-25.11%	Analyze
05/07/2021	ROAD	Construction Partners, Inc.	2021-03-31	-0.0400	0.1020	-0.1420	-139.22%	Analyze
05/07/2021	RUTH	Ruths Hospitality Group Inc	2021-03-31	0.2600	0.1080	0.1520	140.74%	Analyze
05/07/2021	SCX	L.S. Starrett Company Class A	2021-03-31	0.4083	0.0000	0.4083	0.00%	Analyze
05/07/2021	SIFY	SIFY Technologies Limited ADRs	2021-03-31	0.0300	0.0200	0.0100	50.00%	Analyze
05/07/2021	SII	Sprott Inc.	2021-03-31	0.3252	0.3100	0.0152	4.90%	Analyze
05/07/2021	SMLP	Summit Midstream Partners LP	2021-03-31	0.1200	-0.2001	0.3201	159.97%	Analyze
05/07/2021	SOFI	SoFi Technologies, Inc.	2021-03-31	-0.6002	0.0000	-0.6002	0.00%	Analyze
05/07/2021	SPB	Spectrum Brands Holdings Inc	2021-03-31	1.7600	0.9903	0.7697	77.72%	Analyze
05/07/2021	SR	Spire Inc	2021-03-31	3.7100	3.0850	0.6250	20.26%	Analyze
05/07/2021	SRRA	Sierra Oncology	2021-03-31	-1.7100	-1.6050	-0.1050	-6.54%	Analyze
05/07/2021	SSP	Ew Scripps Class A	2021-03-31	-0.0700	0.3014	-0.3714	-123.22%	Analyze
05/07/2021	STNG	Scorpio Tankers Inc	2021-03-31	-1.0500	-1.1389	0.0889	7.81%	Analyze
05/07/2021	STRO	Sutro Biopharma, Inc.	2021-03-31	-0.6600	-0.6233	-0.0367	-5.89%	Analyze
05/07/2021	SVC	Service Properties Trust	2021-03-31	-0.2600	-0.0900	-0.1700	-188.89%	Analyze
05/07/2021	TG	Tredegar Corp	2021-03-31	0.2684	0.0000	0.2684	0.00%	Analyze
05/07/2021	TGA	Transglobe Energy Corporation	2021-03-31	-0.1520	0.0000	-0.1520	0.00%	Analyze
05/07/2021	TGLS	Tecnoglass Inc	2021-03-31	0.3500	0.2180	0.1320	60.55%	Analyze
05/07/2021	THM	International Tower Hill Mines Ltd	2021-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/07/2021	TILE	Interface Inc	2021-03-31	0.1700	0.0425	0.1275	300.00%	Analyze
05/07/2021	TIXT	TELUS International (Cda) Inc.	2021-03-31	0.2300	0.1993	0.0307	15.40%	Analyze
05/07/2021	TRIL	Trillium Therapeutics Inc.	2021-03-31	-0.1101	-0.1666	0.0565	33.91%	Analyze
05/07/2021	TRP	TransCanada Corporation	2021-03-31	0.9557	0.9083	0.0474	5.22%	Analyze
05/07/2021	TTSH	Tile Shop Holdings, Inc.	2021-03-31	-0.0300	0.0000	-0.0300	0.00%	Analyze
05/07/2021	TU	Telus Corporation	2021-03-31	0.2214	0.2262	-0.0048	-2.12%	Analyze
05/06/2021	IHC	Independence Holding	2021-03-31	0.3804	0.0000	0.3804	0.00%	Analyze
05/06/2021	IHRT	iHeartMedia, Inc. - Class A	2021-03-31	-1.6500	-0.5637	-1.0863	-192.71%	Analyze
05/06/2021	IIVI	Ii Vi Inc	2021-03-31	0.9100	0.8795	0.0305	3.47%	Analyze
05/06/2021	IMH	Impac Mortgage Holdings Inc	2021-03-31	-0.0120	0.1900	-0.2020	-106.32%	Analyze
05/06/2021	IMMR	Immersion Corp	2021-03-31	0.0700	0.0300	0.0400	133.33%	Analyze
05/06/2021	IMUX	Immunic, Inc.	2021-03-31	-0.8139	-0.6850	-0.1289	-18.82%	Analyze
05/06/2021	INFU	Infusystem Holdings Inc	2021-03-31	0.0300	0.0400	-0.0100	-25.00%	Analyze
05/06/2021	ING	ING Groep NV ADRs	2021-03-31	0.3104	0.0000	0.3104	0.00%	Analyze
05/06/2021	INOD	Innodata Inc	2021-03-31	0.0135	0.0000	0.0135	0.00%	Analyze
05/06/2021	INSM	Insmed Inc	2021-03-31	-0.8900	-0.8760	-0.0140	-1.60%	Analyze
05/06/2021	INSW	International Seaways Inc	2021-03-31	-0.4765	-0.5067	0.0302	5.96%	Analyze
05/06/2021	INVE	Identiv Inc	2021-03-31	-0.0900	-0.1050	0.0150	14.29%	Analyze
05/06/2021	IOVA	Iovance Biotherapeutics Inc	2021-03-31	-0.5100	-0.4882	-0.0218	-4.47%	Analyze
05/06/2021	IRM	Iron Mountain Incorporated	2021-03-31	0.6300	0.5640	0.0660	11.70%	Analyze
05/06/2021	IRTC	Irhythm Technologies Inc	2021-03-31	-0.9500	-0.8523	-0.0977	-11.46%	Analyze
05/06/2021	IRWD	Ironwood Pharma Inc	2021-03-31	0.2400	0.1767	0.0633	35.82%	Analyze
05/06/2021	ISDR	Issuer Direct Corp	2021-03-31	0.1800	0.1800	0.0000	0.00%	Analyze
05/06/2021	ISIG	Insignia Systems Inc	2021-03-31	-0.3764	0.0000	-0.3764	0.00%	Analyze
05/06/2021	JYNT	Joint Corp	2021-03-31	0.1600	0.0480	0.1120	233.33%	Analyze
05/06/2021	KDMN	Kadmon Holdings, Inc.	2021-03-31	-0.1700	-0.1800	0.0100	5.56%	Analyze
05/06/2021	KL	Kirkland Lake Gold Ltd.	2021-03-31	0.6300	0.6681	-0.0381	-5.70%	Analyze
05/06/2021	KLIC	Kulicke And Soffa Industries Inc	2021-03-31	1.2600	1.2000	0.0600	5.00%	Analyze
05/06/2021	KROS	Keros Therapeutics, Inc.	2021-03-31	-0.6800	-0.5800	-0.1000	-17.24%	Analyze
05/06/2021	KRP	Kimbell Royalty Partners LP	2021-03-31	0.3176	0.0680	0.2496	367.06%	Analyze
05/06/2021	KRTX	Karuna Therapeutics, Inc.	2021-03-31	-1.1000	-1.2164	0.1164	9.57%	Analyze
05/06/2021	KTB	Kontoor Brands, Inc.	2021-03-31	1.4300	0.8712	0.5588	64.14%	Analyze
05/06/2021	KURA	Kura Oncology Inc	2021-03-31	-0.4600	-0.4200	-0.0400	-9.52%	Analyze
05/06/2021	KWR	Quaker Chemical Corp	2021-03-31	2.1100	1.4620	0.6480	44.32%	Analyze
05/06/2021	KYMR	Kymera Therapeutics, Inc.	2021-03-31	-0.2900	-0.1975	-0.0925	-46.84%	Analyze
05/06/2021	LAC	Lithium Americas Corp.	2021-03-31	-0.0902	-0.1029	0.0127	12.34%	Analyze
05/06/2021	LADR	Ladder Capital Corp Class A	2021-03-31	0.0400	0.0497	-0.0097	-19.52%	Analyze
05/06/2021	LASR	Nlight Inc.	2021-03-31	0.0600	0.0430	0.0170	39.53%	Analyze
05/06/2021	LAUR	Laureate Education Inc Class A	2021-03-31	-0.8200	-0.4400	-0.3800	-86.36%	Analyze
05/06/2021	LBTYB	Liberty Global Plc Class B	2021-03-31	2.3697	0.0000	2.3697	0.00%	Analyze
05/06/2021	LCUT	Lifetime Brands Inc	2021-03-31	0.1300	-0.2200	0.3500	159.09%	Analyze
05/06/2021	LEE	Lee Enterprises Inc	2021-03-31	-0.1982	0.0000	-0.1982	0.00%	Analyze
05/06/2021	LIN	Linde Plc	2021-03-31	2.4900	2.2563	0.2337	10.36%	Analyze
05/06/2021	LINK	Interlink Electronics, Inc.	2021-03-31	-0.0065	0.0000	-0.0065	0.00%	Analyze
05/06/2021	LNT	Alliant Energy Corp	2021-03-31	0.6800	0.6743	0.0057	0.85%	Analyze
05/06/2021	LOCO	El Pollo Loco Holdings, Inc.	2021-03-31	0.1300	0.1180	0.0120	10.17%	Analyze
05/06/2021	LPCN	Lipocine Inc	2021-03-31	-0.0400	-0.0500	0.0100	20.00%	Analyze
05/06/2021	LPTH	Lightpath Technologies Inc Class A	2021-03-31	-0.0100	0.0050	-0.0150	-300.00%	Analyze
05/06/2021	LQDT	Liquidity Services Inc	2021-03-31	0.1900	0.1100	0.0800	72.73%	Analyze
05/06/2021	LSEA	Landsea Homes Corporation	2021-03-31	0.0300	0.1100	-0.0800	-72.73%	Analyze
05/06/2021	LXRX	Lexicon Pharmaceuticals Inc	2021-03-31	-0.1500	-0.1675	0.0175	10.45%	Analyze
05/06/2021	LYV	Live Nation Entertainment Inc	2021-03-31	-1.4400	-1.6291	0.1891	11.61%	Analyze
05/06/2021	MACK	Merrimack Pharmaceuticals Inc	2021-03-31	-0.0520	0.0000	-0.0520	0.00%	Analyze
05/06/2021	MAIN	Main Street Capital Corp	2021-03-31	0.5800	0.5500	0.0300	5.45%	Analyze
05/06/2021	MCHP	Microchip Technology Inc	2021-03-31	1.8500	1.7403	0.1097	6.30%	Analyze
05/06/2021	MCK	Mckesson Corp	2021-03-31	5.0500	5.0470	0.0030	0.06%	Analyze
05/06/2021	MDGL	Madrigal Pharmaceuticals Inc	2021-03-31	-3.3200	-3.9400	0.6200	15.74%	Analyze
05/06/2021	MEIP	MEI Pharma Inc	2021-03-31	-0.2800	-0.1575	-0.1225	-77.78%	Analyze
05/06/2021	MFA	MFA Financial, Inc.	2021-03-31	0.1700	0.0731	0.0969	132.56%	Analyze
05/06/2021	MGA	Magna International	2021-03-31	1.8600	1.5738	0.2862	18.19%	Analyze
05/06/2021	MGEE	MGE Energy Inc	2021-04-30	0.9700	0.8100	0.1600	19.75%	Analyze
05/06/2021	MGTA	Magenta Therapeutics Inc.	2021-03-31	-0.3600	-0.4023	0.0423	10.51%	Analyze
05/06/2021	MIDD	Middleby Corp	2021-03-31	1.7900	1.6313	0.1587	9.73%	Analyze
05/06/2021	MIRM	Mirum Pharmaceuticals, Inc.	2021-03-31	-1.6674	-0.9850	-0.6824	-69.28%	Analyze
05/06/2021	MITT	AG Mortgage Investment Trust, Inc.	2021-03-31	0.0800	0.1500	-0.0700	-46.67%	Analyze
05/06/2021	MMS	Maximus Inc	2021-03-31	1.2900	0.8240	0.4660	56.55%	Analyze
05/06/2021	MNRL	Brigham Minerals, Inc. Class A	2021-03-31	0.2000	0.1671	0.0329	19.69%	Analyze
05/06/2021	MNST	Monster Beverage Corp	2021-03-31	0.5900	0.6151	-0.0251	-4.08%	Analyze
05/06/2021	MNTV	Momentive Global Inc.	2021-03-31	-0.0200	-0.0180	-0.0020	-11.11%	Analyze
05/06/2021	MNTX	Manitex International Inc	2021-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/06/2021	MOSY	Mosys Inc	2021-03-31	-0.2816	0.0000	-0.2816	0.00%	Analyze
05/06/2021	MP	MP Materials Corp.	2021-03-31	0.1300	0.0800	0.0500	62.50%	Analyze
05/06/2021	MRAM	Everspin Technologies Inc	2021-03-31	0.0148	-0.0400	0.0548	137.00%	Analyze
05/06/2021	MRIN	Marin Software Inc	2021-03-31	-0.2148	0.0000	-0.2148	0.00%	Analyze
05/06/2021	MRNA	Moderna, Inc.	2021-03-31	2.8400	2.4669	0.3731	15.12%	Analyze
05/06/2021	MRTX	Mirati Therapeutics Inc	2021-03-31	-2.6700	-2.1534	-0.5166	-23.99%	Analyze
05/06/2021	MRUS	Merus N.V.	2021-03-31	-0.2800	-0.3343	0.0543	16.24%	Analyze
05/06/2021	MSI	Motorola Solutions Inc	2021-03-31	1.8700	1.6250	0.2450	15.08%	Analyze
05/06/2021	MSON	Misonix Inc	2021-03-31	-0.2200	-0.2633	0.0433	16.45%	Analyze
05/06/2021	MT	ArcelorMittal ADRs	2021-03-31	1.9300	1.5700	0.3600	22.93%	Analyze
05/06/2021	MTBC	Medical Transcription Billing Corp.	2021-03-31	-0.3600	-0.3933	0.0333	8.47%	Analyze
05/06/2021	MTD	Mettler Toledo Inc	2021-03-31	6.5600	5.6118	0.9482	16.90%	Analyze
05/06/2021	MTX	Minerals Technologies Inc	2021-03-31	1.1700	1.0525	0.1175	11.16%	Analyze
05/06/2021	MTZ	Mastec Inc	2021-03-31	1.1000	0.7707	0.3293	42.73%	Analyze
05/06/2021	MUR	Murphy Oil Corp	2021-03-31	0.0600	-0.1580	0.2180	137.97%	Analyze
05/06/2021	MYE	Myers Industries Inc	2021-03-31	0.2200	0.1800	0.0400	22.22%	Analyze
05/06/2021	NATR	Natures Sunshine Products Inc	2021-03-31	0.1985	0.0000	0.1985	0.00%	Analyze
05/06/2021	NBRV	Nabriva Therapeutics Plc	2021-03-31	-0.5300	-0.6700	0.1400	20.90%	Analyze
05/06/2021	NBY	Novabay Pharmaceuticals Inc	2021-03-31	-0.0400	-0.0400	0.0000	0.00%	Analyze
05/06/2021	NCLH	Norwegian Cruise Line Holdings Ltd	2021-03-31	-2.0300	-2.0650	0.0350	1.69%	Analyze
05/06/2021	NEPH	Nephros, Inc.	2021-03-31	-0.1091	-0.1133	0.0042	3.71%	Analyze
05/06/2021	NET	Cloudflare, Inc. Class A	2021-03-31	-0.0300	-0.0293	-0.0007	-2.39%	Analyze
05/06/2021	NFG	National Fuel Gas	2021-03-31	1.3400	1.1963	0.1437	12.01%	Analyze
05/06/2021	NGM	NGM Biopharmaceuticals, Inc.	2021-03-31	-0.3600	-0.4033	0.0433	10.74%	Analyze
05/06/2021	NGVC	Natural Grocers By Vitamin Cottage	2021-03-31	0.2100	0.0000	0.2100	0.00%	Analyze
05/06/2021	NH	Nanthealth Inc	2021-03-31	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
05/06/2021	NINE	Nine Energy Service Inc.	2021-03-31	-0.8500	-0.6885	-0.1615	-23.46%	Analyze
05/06/2021	NJR	New Jersey Resources Corp	2021-03-31	1.7700	1.2186	0.5514	45.25%	Analyze
05/06/2021	NKTR	Nektar Therapeutics	2021-03-31	-0.6800	-0.7267	0.0467	6.43%	Analyze
05/06/2021	NLSN	Nielsen Holdings Plc	2021-03-31	0.4700	0.3186	0.1514	47.52%	Analyze
05/06/2021	NMRK	Newmark Group Inc. Class A	2021-03-31	0.2000	0.1200	0.0800	66.67%	Analyze
05/06/2021	NNBR	NN Inc	2021-03-31	0.0500	0.0154	0.0346	224.68%	Analyze
05/06/2021	NOMD	Nomad Foods Limited	2021-03-31	0.5670	0.4709	0.0961	20.41%	Analyze
05/06/2021	NRG	NRG Energy Inc	2021-03-31	0.2405	0.2950	-0.0545	-18.47%	Analyze
05/06/2021	NRP	Natural Resource Partners LP	2021-03-31	0.0517	0.0000	0.0517	0.00%	Analyze
05/06/2021	NSIT	Insight Enterprises Inc	2021-03-31	1.3000	1.4250	-0.1250	-8.77%	Analyze
05/06/2021	NTLA	Intellia Therapeutics Inc	2021-03-31	-0.6900	-0.6591	-0.0309	-4.69%	Analyze
05/06/2021	NTRA	Natera Inc	2021-03-31	-0.7400	-1.0159	0.2759	27.16%	Analyze
05/06/2021	NTUS	Natus Medical Inc	2021-03-31	0.1600	0.1600	0.0000	0.00%	Analyze
05/06/2021	NVCN	Neovasc Inc.	2021-03-31	-0.0400	-0.0933	0.0533	57.13%	Analyze
05/06/2021	NVMI	Nova Measuring Instruments Ltd.	2021-03-31	0.7000	0.6195	0.0805	12.99%	Analyze
05/06/2021	NWS	News Corp Class B	2021-03-31	0.0900	0.0471	0.0429	91.08%	Analyze
05/06/2021	NWSA	News Corp Class A	2021-03-31	0.0900	0.0471	0.0429	91.08%	Analyze
05/06/2021	NXTC	NextCure, Inc.	2021-03-31	-0.6000	-0.5883	-0.0117	-1.99%	Analyze
05/06/2021	NYMT	New York Mortgage Trust Inc	2021-03-31	0.1100	0.1217	-0.0117	-9.61%	Analyze
05/06/2021	OBSV	ObsEva SA	2021-03-31	-0.2900	-0.2790	-0.0110	-3.94%	Analyze
05/06/2021	OCSL	Oaktree Specialty Lending Corporation	2021-03-31	0.1400	0.1375	0.0025	1.82%	Analyze
05/06/2021	OEC	Orion Engineered Carbons S.A	2021-03-31	0.5100	0.4473	0.0627	14.02%	Analyze
05/06/2021	OGE	OGE Energy Corp	2021-03-31	0.2600	0.2086	0.0514	24.64%	Analyze
05/06/2021	OLED	Universal Display Corp	2021-03-31	1.0800	0.7838	0.2962	37.79%	Analyze
05/06/2021	ONCT	Oncternal Therapeutics, Inc.	2021-03-31	-0.1200	-0.1000	-0.0200	-20.00%	Analyze
05/06/2021	OPCH	Option Care Health, Inc.	2021-03-31	-0.0200	0.0200	-0.0400	-200.00%	Analyze
05/06/2021	OPRT	Oportun Financial Corporation	2021-03-31	0.4100	0.1921	0.2179	113.43%	Analyze
05/06/2021	OPRX	Optimizerx Corporation	2021-03-31	0.0300	0.0080	0.0220	275.00%	Analyze
05/06/2021	ORIC	Oric Pharmaceuticals, Inc.	2021-03-31	-0.4500	-0.4832	0.0332	6.87%	Analyze
05/06/2021	OTEX	Open Text Corporation	2021-03-31	0.7500	0.6903	0.0597	8.65%	Analyze
05/06/2021	OTRK	Ontrak, Inc.	2021-03-31	-0.4400	-0.3767	-0.0633	-16.80%	Analyze
05/06/2021	OUST	Ouster, Inc.	2021-03-31	-0.3800	-0.1019	-0.2781	-272.91%	Analyze
05/06/2021	OYST	Oyster Point Pharma, Inc.	2021-03-31	-0.7300	-0.9106	0.1806	19.83%	Analyze
05/06/2021	PACK	Ranpak Holdings Corp Class A	2021-03-31	0.0800	-0.0200	0.1000	500.00%	Analyze
05/06/2021	PAE	PAE Incorporated - Class A	2021-03-31	0.1590	0.1161	0.0429	36.95%	Analyze
05/06/2021	PAHC	Phibro Animal Health Corp Class A	2021-03-31	0.3400	0.3225	0.0175	5.43%	Analyze
05/06/2021	PBA	Pembina Pipeline Corp.	2021-03-31	0.4427	0.4997	-0.0570	-11.41%	Analyze
05/06/2021	PBH	Prestige Brands Holdings Inc	2021-03-31	0.7900	0.7843	0.0057	0.73%	Analyze
05/06/2021	PBPB	Potbelly Corp	2021-03-31	-0.3300	-0.3450	0.0150	4.35%	Analyze
05/06/2021	PBYI	Puma Biotechnology Inc	2021-03-31	0.4000	0.0043	0.3957	9,202.33%	Analyze
05/06/2021	PCTI	Pc Tel Inc	2021-03-31	-0.0366	-0.0100	-0.0266	-266.00%	Analyze
05/06/2021	PCTY	Paylocity Holding Corp	2021-03-31	0.8800	0.6653	0.2147	32.27%	Analyze
05/06/2021	PDEX	Pro Dex Inc	2021-03-31	0.5000	0.2200	0.2800	127.27%	Analyze
05/06/2021	PDFS	Pdf Solutions Inc	2021-03-31	-0.0500	-0.0333	-0.0167	-50.15%	Analyze
05/06/2021	PENN	Penn National Gaming Inc	2021-03-31	0.5500	0.2826	0.2674	94.62%	Analyze
05/06/2021	PESI	Perma Fix Environmental Services I	2021-03-31	-0.0923	0.0000	-0.0923	0.00%	Analyze
05/06/2021	PFSI	Pennymac Financial Services Inc	2021-03-31	5.1500	5.7386	-0.5886	-10.26%	Analyze
05/06/2021	PGNY	Progyny, Inc.	2021-03-31	0.1500	0.0937	0.0563	60.09%	Analyze
05/06/2021	PHI	PLDT Inc. ADRs	2021-03-31	0.5545	0.0000	0.5545	0.00%	Analyze
05/06/2021	PHX	Panhandle Oil And Gas Inc Class A	2021-03-31	-0.0200	0.0050	-0.0250	-500.00%	Analyze
05/06/2021	PK	Park Hotels & Resorts Inc	2021-03-31	-0.4800	-0.5199	0.0399	7.67%	Analyze
05/06/2021	PLM	Polymet Mining Corporation	2021-03-31	-0.0367	0.0000	-0.0367	0.00%	Analyze
05/06/2021	PLNT	Planet Fitness Inc Class A	2021-03-31	0.1000	0.1914	-0.0914	-47.75%	Analyze
05/06/2021	PMT	PennyMac Mortgage Investment Trust	2021-03-31	0.6700	0.6200	0.0500	8.06%	Analyze
05/06/2021	PNTG	The Pennant Group, Inc.	2021-03-31	0.1100	0.1933	-0.0833	-43.09%	Analyze
05/06/2021	PODD	Insulet Corp	2021-03-31	0.0000	0.0916	-0.0916	-100.00%	Analyze
05/06/2021	POST	Post Holdings Inc	2021-03-31	0.2900	0.5519	-0.2619	-47.45%	Analyze
05/06/2021	PPL	PPL Corporation	2021-03-31	0.2800	0.6402	-0.3602	-56.26%	Analyze
05/06/2021	PQG	PQ Group Holdings Inc.	2021-03-31	0.0400	0.0022	0.0378	1,718.18%	Analyze
05/06/2021	PRAA	PRA Group Inc	2021-03-31	1.2700	0.7450	0.5250	70.47%	Analyze
05/06/2021	PRDO	Perdoceo Education Corporation	2021-03-31	0.4400	0.4267	0.0133	3.12%	Analyze
05/06/2021	PRLB	Proto Labs Inc	2021-03-31	0.4000	0.4033	-0.0033	-0.82%	Analyze
05/06/2021	PRMW	Primo Water Corp	2021-03-31	0.0600	0.0228	0.0372	163.16%	Analyze
05/06/2021	PRQR	ProQR Therapeutics N.V.	2021-03-31	-0.2966	-0.2983	0.0017	0.57%	Analyze
05/06/2021	PRVB	Provention Bio Inc	2021-03-31	-0.5200	-0.4633	-0.0567	-12.24%	Analyze
05/06/2021	PSTI	Pluristem Therapeutics, Inc.	2021-03-31	-0.4800	-0.3840	-0.0960	-25.00%	Analyze
05/06/2021	PTMN	Portman Ridge Finance Corporation	2021-03-31	0.1100	0.0650	0.0450	69.23%	Analyze
05/06/2021	PTON	Peloton Interactive, Inc. Class A	2021-03-31	0.0049	-0.0743	0.0792	106.59%	Analyze
05/06/2021	PWR	Quanta Services Inc	2021-03-31	0.8300	0.7290	0.1010	13.85%	Analyze
05/06/2021	PZZA	Papa Johns International Inc	2021-03-31	0.8200	0.5410	0.2790	51.57%	Analyze
05/06/2021	QDEL	Quidel Corp	2021-03-31	4.3800	4.6774	-0.2974	-6.36%	Analyze
05/06/2021	RAVE	Rave Restaurant Group Inc	2021-03-31	0.0221	0.0000	0.0221	0.00%	Analyze
05/06/2021	RC	Ready Capital Corp	2021-03-31	0.4100	0.4233	-0.0133	-3.14%	Analyze
05/06/2021	REFR	Research Frontiers Inc	2021-03-31	-0.0176	0.0000	-0.0176	0.00%	Analyze
05/06/2021	REG	Regency Centers Corporation	2021-03-31	0.9000	0.7556	0.1444	19.11%	Analyze
05/06/2021	REGN	Regeneron Pharmaceuticals Inc	2021-03-31	9.8900	8.6765	1.2135	13.99%	Analyze
05/06/2021	REPH	Recro Pharma Inc	2021-03-31	-0.2300	-0.2550	0.0250	9.80%	Analyze
05/06/2021	RETA	Reata Pharmaceuticals Inc Class A	2021-03-31	-1.8600	-2.1640	0.3040	14.05%	Analyze
05/06/2021	REZI	Resideo Technologies, Inc.	2021-03-31	0.3300	0.5200	-0.1900	-36.54%	Analyze
05/06/2021	RGA	Reinsurance Group Of America Inc	2021-03-31	-1.2400	-0.3341	-0.9059	-271.15%	Analyze
05/06/2021	RMAX	Re Max Holdings Inc Class A	2021-03-31	0.4600	0.4663	-0.0063	-1.35%	Analyze
05/06/2021	ROKU	Roku Class A	2021-03-31	0.5400	-0.1288	0.6688	519.25%	Analyze
05/06/2021	ROOT	Root, Inc.	2021-03-31	-0.4000	-0.4566	0.0566	12.40%	Analyze
05/06/2021	RPD	Rapid7 Inc	2021-03-31	-0.0300	-0.0629	0.0329	52.31%	Analyze
05/06/2021	RVLV	Revolve Group, Inc. Class A	2021-03-31	0.3000	0.1294	0.1706	131.84%	Analyze
05/06/2021	SALM	Salem Media Group Inc Class A	2021-03-31	0.0100	-0.0700	0.0800	114.29%	Analyze
05/06/2021	SAMG	Silvercrest Asset Management Group	2021-03-31	0.4200	0.3967	0.0233	5.87%	Analyze
05/06/2021	SATS	Echostar Corp Class A	2021-03-31	0.8400	-0.0544	0.8944	1,644.12%	Analyze
05/06/2021	SBH	Sally Beauty Holdings Inc	2021-03-31	0.5700	0.1471	0.4229	287.49%	Analyze
05/06/2021	SCM	Stellus Capital Investment Corp	2021-03-31	0.2600	0.2800	-0.0200	-7.14%	Analyze
05/06/2021	SCOR	Comscore, Inc.	2021-03-31	-0.4900	-0.3000	-0.1900	-63.33%	Analyze
05/06/2021	SEAS	Seaworld Entertainment Inc	2021-03-31	-0.5700	-0.7836	0.2136	27.26%	Analyze
05/06/2021	SEM	Select Medical Holdings Corp	2021-03-31	0.8200	0.6069	0.2131	35.11%	Analyze
05/06/2021	SFE	Safeguard Scientifics Inc	2021-03-31	-0.0300	-0.3900	0.3600	92.31%	Analyze
05/06/2021	SFM	Sprouts Farmers Market Inc	2021-03-31	0.7000	0.5996	0.1004	16.74%	Analyze
05/06/2021	SGA	Saga Communications Inc Class A	2021-03-31	0.1282	0.0000	0.1282	0.00%	Analyze
05/06/2021	SHAK	Shake Shack Inc Class A	2021-03-31	0.0400	-0.0863	0.1263	146.35%	Analyze
05/06/2021	SHYF	The Shyft Group, Inc.	2021-03-31	0.3600	0.3200	0.0400	12.50%	Analyze
05/06/2021	SIC	Select Interior Concepts, Inc. - Class A	2021-03-31	-0.0700	-0.1100	0.0400	36.36%	Analyze
05/06/2021	SIF	Sifco Industries Inc	2021-03-31	-0.2581	0.0000	-0.2581	0.00%	Analyze
05/06/2021	SIGA	Siga Technologies Inc	2021-03-31	-0.0106	0.0000	-0.0106	0.00%	Analyze
05/06/2021	SMHI	Seacor Marine Holdings Inc	2021-03-31	-0.6700	-0.6800	0.0100	1.47%	Analyze
05/06/2021	SMTS	Sierra Metals Inc.	2021-03-31	0.0200	0.0950	-0.0750	-78.95%	Analyze
05/06/2021	SPH	Suburban Propane Partners LP	2021-03-31	2.0200	1.7357	0.2843	16.38%	Analyze
05/06/2021	SPRO	Spero Therapeutics	2021-03-31	-0.6600	-0.6340	-0.0260	-4.10%	Analyze
05/06/2021	SPXC	SPX Corp	2021-03-31	0.6800	0.6620	0.0180	2.72%	Analyze
05/06/2021	SQ	Square Inc Class A	2021-03-31	0.4100	0.1641	0.2459	149.85%	Analyze
05/06/2021	SRLP	Sprague Resources LP	2021-03-31	2.0400	0.7700	1.2700	164.94%	Analyze
05/06/2021	SRTS	Sensus Healthcare Inc	2021-03-31	-0.0700	-0.1075	0.0375	34.88%	Analyze
05/06/2021	SSRM	SSR Mining Inc.	2021-03-31	0.4736	0.4105	0.0631	15.37%	Analyze
05/06/2021	STFC	State Auto Financial Corp	2021-03-31	-0.6100	-0.6500	0.0400	6.15%	Analyze
05/06/2021	STMP	Stamps.Com Inc	2021-03-31	1.7400	1.1650	0.5750	49.36%	Analyze
05/06/2021	STOR	STORE Capital Corporation	2021-03-31	0.4100	0.4492	-0.0392	-8.73%	Analyze
05/06/2021	STWD	Starwood Property Trust Inc	2021-03-31	0.5000	0.4940	0.0060	1.21%	Analyze
05/06/2021	SUN	Sunoco LP	2021-03-31	1.6000	0.6257	0.9743	155.71%	Analyze
05/06/2021	SWX	Southwest Gas Holdings Inc	2021-03-31	2.0300	1.8510	0.1790	9.67%	Analyze
05/06/2021	SXI	Standex International Corp	2021-03-31	1.1900	1.0625	0.1275	12.00%	Analyze
05/06/2021	SYNA	Synaptics Inc	2021-03-31	2.0300	1.8949	0.1351	7.13%	Analyze
05/06/2021	SYRS	Syros Pharmaceuticals Inc	2021-03-31	-0.2300	-0.4900	0.2600	53.06%	Analyze
05/06/2021	TACT	Transact Technologies Inc	2021-03-31	-0.2500	-0.2300	-0.0200	-8.70%	Analyze
05/06/2021	TARA	ArTara Therapeutics, Inc.	2021-03-31	-1.2000	-0.6300	-0.5700	-90.48%	Analyze
05/06/2021	TBIO	Translate Bio Inc	2021-03-31	0.3400	-0.0674	0.4074	604.45%	Analyze
05/06/2021	TCDA	Tricida Inc	2021-03-31	-1.0600	-1.0281	-0.0319	-3.10%	Analyze
05/06/2021	TCX	Tucows Inc	2021-03-31	0.1990	0.0000	0.1990	0.00%	Analyze
05/06/2021	TDC	Teradata Corp	2021-03-31	0.6900	0.4821	0.2079	43.12%	Analyze
05/06/2021	TDS	Telephone And Data Systems Inc	2021-03-31	0.4800	0.3647	0.1153	31.62%	Analyze
05/06/2021	TDW	Tidewater Inc.	2021-03-31	-0.8600	-0.5900	-0.2700	-45.76%	Analyze
05/06/2021	TECH	Bio-Techne Corp	2021-03-31	1.7900	1.5519	0.2381	15.34%	Analyze
05/06/2021	TEN	Tenneco Inc	2021-03-31	1.0900	0.7134	0.3766	52.79%	Analyze
05/06/2021	THS	Treehouse Foods Inc	2021-03-31	0.3600	0.3277	0.0323	9.86%	Analyze
05/06/2021	TIMB	TIM S.A. ADRs	2021-03-31	0.1044	0.0000	0.1044	0.00%	Analyze
05/06/2021	TMST	Timkensteel Corp	2021-03-31	0.4300	0.3600	0.0700	19.44%	Analyze
05/06/2021	TMX	Terminix Global Holdings, Inc.	2021-03-31	0.3000	0.2190	0.0810	36.99%	Analyze
05/06/2021	TPIC	TPI Composites, Inc.	2021-03-31	-0.0200	-0.1667	0.1467	88.00%	Analyze
05/06/2021	TPL	Texas Pacific Land Trust	2021-03-31	6.4500	5.7700	0.6800	11.79%	Analyze
05/06/2021	TPR	Tapestry	2021-03-31	0.5100	0.3131	0.1969	62.89%	Analyze
05/06/2021	TRGP	Targa Resources Corp	2021-03-31	0.5300	0.1600	0.3700	231.25%	Analyze
05/06/2021	TRHC	Tabula Rasa Healthcare Inc	2021-03-31	-0.0900	-0.0922	0.0022	2.39%	Analyze
05/06/2021	TRIN	Trinity Capital Inc.	2021-03-31	0.3100	0.2798	0.0302	10.79%	Analyze
05/06/2021	TRIP	TripAdvisor Inc	2021-03-31	-0.4105	-0.3216	-0.0889	-27.64%	Analyze
05/06/2021	TRUE	Truecar Inc	2021-03-31	-0.0170	-0.0460	0.0290	63.04%	Analyze
05/06/2021	TRVN	Trevena Inc	2021-03-31	-0.0600	-0.0825	0.0225	27.27%	Analyze
05/06/2021	TSE	Trinseo S.A.	2021-03-31	3.2700	2.2578	1.0122	44.83%	Analyze
05/06/2021	TTOO	T2 Biosystems Inc	2021-03-31	-0.0700	-0.0750	0.0050	6.67%	Analyze
05/06/2021	TVTX	Travere Therapeutics, Inc.	2021-03-31	-0.5500	-0.3050	-0.2450	-80.33%	Analyze
05/06/2021	TWI	Titan International Inc	2021-03-31	0.0700	0.0600	0.0100	16.67%	Analyze
05/06/2021	TWST	Twist Bioscience Corporation	2021-03-31	-0.7800	-0.7850	0.0050	0.64%	Analyze
05/06/2021	AAIC	Arlington Asset Investment Corp Class A	2021-03-31	0.0300	0.0750	-0.0450	-60.00%	Analyze
05/06/2021	AAOI	Applied Optoelectronics Inc	2021-03-31	-0.2100	-0.2600	0.0500	19.23%	Analyze
05/06/2021	AAON	AAON, Inc.	2021-03-31	0.3000	0.2667	0.0333	12.49%	Analyze
05/06/2021	ACIW	ACI Worldwide Inc	2021-03-31	0.1500	0.0640	0.0860	134.38%	Analyze
05/06/2021	ACMR	ACM Research Inc.	2021-03-31	0.3500	0.1600	0.1900	118.75%	Analyze
05/06/2021	ACOR	Acorda Therapeutics Inc	2021-03-31	-2.4600	-2.5400	0.0800	3.15%	Analyze
05/06/2021	ADAP	Adaptimmune Therapeutics ADRs	2021-03-31	-0.2400	-0.2500	0.0100	4.00%	Analyze
05/06/2021	ADCT	ADC Therapeutics SA	2021-03-31	-0.6700	-0.9050	0.2350	25.97%	Analyze
05/06/2021	ADNT	Adient PLC	2021-03-31	1.1500	0.5546	0.5954	107.36%	Analyze
05/06/2021	ADTN	Adtran Inc	2021-03-31	0.1300	0.0400	0.0900	225.00%	Analyze
05/06/2021	ADVM	Adverum Biotechnologies Inc	2021-03-31	-0.2900	-0.3800	0.0900	23.68%	Analyze
05/06/2021	AE	Adams Resources And Energy Inc	2021-03-31	0.6600	0.5800	0.0800	13.79%	Analyze
05/06/2021	AES	AES Corp	2021-03-31	0.2800	0.3002	-0.0202	-6.73%	Analyze
05/06/2021	AG	First Majestic Silver Corp	2021-03-31	0.0300	0.0600	-0.0300	-50.00%	Analyze
05/06/2021	AGEN	Agenus Inc	2021-03-31	-0.2700	-0.3067	0.0367	11.97%	Analyze
05/06/2021	AGM	Federal Agricultural Mortgage Corp	2021-03-31	2.3900	2.4100	-0.0200	-0.83%	Analyze
05/06/2021	AGO	Assured Guaranty Ltd	2021-03-31	0.5500	0.6279	-0.0779	-12.41%	Analyze
05/06/2021	AGS	PlayAGS, Inc.	2021-03-31	-0.2100	-0.3634	0.1534	42.21%	Analyze
05/06/2021	AHCO	AdaptHealth Corp. - Class A	2021-03-31	0.2018	0.2639	-0.0621	-23.53%	Analyze
05/06/2021	AIG	American International Group Inc	2021-03-31	1.0500	0.9780	0.0720	7.36%	Analyze
05/06/2021	AIRG	Airgain Inc	2021-03-31	0.0300	0.0260	0.0040	15.38%	Analyze
05/06/2021	AJX	Great Ajax Corp	2021-03-31	0.3000	0.2600	0.0400	15.38%	Analyze
05/06/2021	AL	Air Lease Corp	2021-03-31	0.7000	0.9452	-0.2452	-25.94%	Analyze
05/06/2021	ALBO	Albireo Pharma Inc	2021-03-31	-2.2900	-1.7525	-0.5375	-30.67%	Analyze
05/06/2021	ALDX	Aldeyra Therapeutics Inc	2021-03-31	-0.2500	-0.2576	0.0076	2.95%	Analyze
05/06/2021	ALE	Allete Inc	2021-03-31	0.9900	1.0748	-0.0848	-7.89%	Analyze
05/06/2021	ALSK	Alaska Communications Systems Group, Inc.	2021-03-31	0.0110	0.0000	0.0110	0.00%	Analyze
05/06/2021	ALTR	Altair Engineering Inc.	2021-03-31	0.3100	0.2116	0.0984	46.50%	Analyze
05/06/2021	ALVR	AlloVir, Inc.	2021-03-31	-0.5000	-0.4187	-0.0813	-19.42%	Analyze
05/06/2021	AMC	AMC Entertainment Holdings Inc Class A	2021-03-31	-1.4200	-1.3781	-0.0419	-3.04%	Analyze
05/06/2021	AMH	American Homes 4 Rent Class A	2021-03-31	0.3200	0.3121	0.0079	2.53%	Analyze
05/06/2021	AMN	AMN Healthcare Services Inc	2021-03-31	1.7000	1.3688	0.3312	24.20%	Analyze
05/06/2021	AMPH	Amphastar Pharmaceuticals Inc	2021-03-31	0.2700	0.1843	0.0857	46.50%	Analyze
05/06/2021	AMRS	Amyris Inc	2021-03-31	-1.0800	-0.1850	-0.8950	-483.78%	Analyze
05/06/2021	ANGI	ANGI Homeservices Inc. - Class A	2021-03-31	0.0038	-0.0413	0.0451	109.20%	Analyze
05/06/2021	ANIK	Anika Therapeutics Inc	2021-03-31	0.0600	0.0100	0.0500	500.00%	Analyze
05/06/2021	ANVS	Annovis Bio, Inc.	2021-03-31	-0.4600	0.0000	-0.4600	0.00%	Analyze
05/06/2021	APLE	Apple Hospitality REIT, Inc	2021-03-31	0.0388	0.0267	0.0121	45.32%	Analyze
05/06/2021	APPN	Appian Corporation	2021-03-31	-0.0600	-0.1366	0.0766	56.08%	Analyze
05/06/2021	APRE	Aprea Therapeutics, Inc.	2021-03-31	-0.4600	-0.4920	0.0320	6.50%	Analyze
05/06/2021	APRN	Blue Apron Holdings Inc. Class A	2021-03-31	-0.8800	-0.8600	-0.0200	-2.33%	Analyze
05/06/2021	APT	Alpha Pro Tech Ltd	2021-03-31	0.2700	0.3300	-0.0600	-18.18%	Analyze
05/06/2021	APTV	Aptiv Plc	2021-03-31	1.0600	0.7838	0.2762	35.24%	Analyze
05/06/2021	AQN	Algonquin Power & Utilities Corp.	2021-03-31	0.2000	0.2069	-0.0069	-3.33%	Analyze
05/06/2021	ARAV	Aravive Inc	2021-03-31	-0.4400	-0.4520	0.0120	2.65%	Analyze
05/06/2021	ARDX	Ardelyx Inc	2021-03-31	-0.3400	-0.3439	0.0039	1.13%	Analyze
05/06/2021	ARW	Arrow Electronics Inc	2021-03-31	2.8400	2.3016	0.5384	23.39%	Analyze
05/06/2021	ASMB	Assembly Biosciences Inc	2021-03-31	-0.6900	-0.7875	0.0975	12.38%	Analyze
05/06/2021	ASRT	Assertio Therapeutics Inc.	2021-03-31	0.1440	0.0800	0.0640	80.00%	Analyze
05/06/2021	ATEC	Alphatec Holdngs Inc	2021-03-31	-0.2600	-0.1950	-0.0650	-33.33%	Analyze
05/06/2021	ATER	Aterian, Inc.	2021-03-31	-0.2612	-0.0200	-0.2412	-1,206.00%	Analyze
05/06/2021	ATHX	Athersys Inc	2021-03-31	-0.1300	-0.1100	-0.0200	-18.18%	Analyze
05/06/2021	ATNX	Athenex Inc.	2021-03-31	-0.2700	-0.4375	0.1675	38.29%	Analyze
05/06/2021	ATRO	Astronics Corp	2021-03-31	-0.3900	-0.1050	-0.2850	-271.43%	Analyze
05/06/2021	ATRS	Antares Pharma Inc	2021-03-31	0.0200	0.0125	0.0075	60.00%	Analyze
05/06/2021	AUMN	Golden Minerals	2021-03-31	-0.0200	-0.0200	0.0000	0.00%	Analyze
05/06/2021	AUPH	Aurinia Pharmaceuticals Inc	2021-03-31	-0.4000	-0.3750	-0.0250	-6.67%	Analyze
05/06/2021	AUTL	Autolus Therapeutics plc ADRs	2021-03-31	-0.5300	-0.5909	0.0609	10.31%	Analyze
05/06/2021	AUTO	AutoWeb, Inc.	2021-03-31	0.0200	-0.1050	0.1250	119.05%	Analyze
05/06/2021	AVD	American Vanguard Corp	2021-03-31	0.0800	0.0500	0.0300	60.00%	Analyze
05/06/2021	AVGR	Avinger Inc	2021-03-31	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
05/06/2021	AVLR	Avalara Inc.	2021-03-31	-0.0800	-0.1172	0.0372	31.74%	Analyze
05/06/2021	AVYA	Avaya Holdings Corp.	2021-03-31	-0.7000	-0.1600	-0.5400	-337.50%	Analyze
05/06/2021	AXDX	Accelerate Diagnostics Inc	2021-03-31	-0.4100	-0.3297	-0.0803	-24.36%	Analyze
05/06/2021	AXLA	Axcella Health Inc.	2021-03-31	-0.4000	-0.4165	0.0165	3.96%	Analyze
05/06/2021	AXNX	Axonics Modulation Technologies, Inc.	2021-03-31	-0.4593	-0.4100	-0.0493	-12.02%	Analyze
05/06/2021	AXON	Axon Enterprise, Inc.	2021-03-31	0.3100	0.2110	0.0990	46.92%	Analyze
05/06/2021	AY	Atlantica Yield Plc	2021-03-31	-0.1700	-0.1333	-0.0367	-27.53%	Analyze
05/06/2021	BBDC	Barings BDC Inc.	2021-03-31	0.2200	0.2050	0.0150	7.32%	Analyze
05/06/2021	BBIO	BridgeBio Pharma, Inc.	2021-03-31	-1.1800	-0.8123	-0.3677	-45.27%	Analyze
05/06/2021	BCC	Boise Cascade	2021-03-31	3.7600	2.4625	1.2975	52.69%	Analyze
05/06/2021	BCRX	Biocryst Pharmaceuticals Inc	2021-03-31	-0.3600	-0.2652	-0.0948	-35.75%	Analyze
05/06/2021	BCYC	Bicycle Therapeutics plc ADRs	2021-03-31	-0.7300	-0.7075	-0.0225	-3.18%	Analyze
05/06/2021	BDSI	Biodelivery Sciences International	2021-03-31	0.0500	0.0600	-0.0100	-16.67%	Analyze
05/06/2021	BDX	Becton Dickinson	2021-03-31	3.1900	3.0357	0.1543	5.08%	Analyze
05/06/2021	BECN	Beacon Roofing Supply Inc	2021-03-31	0.3180	0.0338	0.2842	840.83%	Analyze
05/06/2021	BFS	Saul Centers, Inc	2021-03-31	0.7100	0.7400	-0.0300	-4.05%	Analyze
05/06/2021	BGNE	BeiGene ADRs	2021-03-31	0.6900	-1.6536	2.3436	141.73%	Analyze
05/06/2021	BGSF	BG Staffing Inc	2021-03-31	0.0700	0.1200	-0.0500	-41.67%	Analyze
05/06/2021	BILL	Bill.com Holdings, Inc.	2021-03-31	-0.0200	-0.0736	0.0536	72.83%	Analyze
05/06/2021	BIPC	Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares	2021-03-31	-3.8399	0.0000	-3.8399	0.00%	Analyze
05/06/2021	BKD	Brookdale Senior Living Inc	2021-03-31	-0.5263	-0.5500	0.0237	4.31%	Analyze
05/06/2021	BKI	Black Knight	2021-03-31	0.5600	0.5100	0.0500	9.80%	Analyze
05/06/2021	BL	Blackline Inc	2021-03-31	0.1100	0.0492	0.0608	123.58%	Analyze
05/06/2021	BLD	Topbuild Corp	2021-03-31	2.0200	1.9550	0.0650	3.32%	Analyze
05/06/2021	BLDR	Builders Firstsource Inc	2021-03-31	1.1000	0.7200	0.3800	52.78%	Analyze
05/06/2021	BLL	Ball Corp	2021-03-31	0.7200	0.6735	0.0465	6.90%	Analyze
05/06/2021	BPMP	BP Midstream Partners LP	2021-03-31	0.3900	0.3734	0.0166	4.45%	Analyze
05/06/2021	BRBR	BellRing Brands, Inc. Class A	2021-03-31	0.1500	0.1192	0.0308	25.84%	Analyze
05/06/2021	BRT	BRT Apartments Corp	2021-03-31	0.3500	0.2560	0.0940	36.72%	Analyze
05/06/2021	BTN	Ballantyne Strong Inc	2021-03-31	0.7016	0.0000	0.7016	0.00%	Analyze
05/06/2021	BUD	Anheuser-Busch InBev SA/NV ADRs	2021-03-31	0.5100	0.5233	-0.0133	-2.54%	Analyze
05/06/2021	BV	Brightview Holdings Inc.	2021-03-31	0.2600	0.1138	0.1462	128.47%	Analyze
05/06/2021	BWMX	Betterware de Mexico, S.A. de C.V.	2021-03-31	0.7443	0.6289	0.1154	18.35%	Analyze
05/06/2021	BYND	Beyond Meat, Inc.	2021-03-31	-0.4200	-0.2005	-0.2195	-109.48%	Analyze
05/06/2021	CABO	Cable One Inc	2021-03-31	11.8118	10.5900	1.2218	11.54%	Analyze
05/06/2021	CAH	Cardinal Health Inc	2021-03-31	1.5300	1.5616	-0.0316	-2.02%	Analyze
05/06/2021	CALA	Calithera Biosciences Inc	2021-03-31	-0.2800	-0.2589	-0.0211	-8.15%	Analyze
05/06/2021	CARG	CarGurus Class A	2021-03-31	0.3300	0.2272	0.1028	45.25%	Analyze
05/06/2021	CARS	Cars.Com Inc	2021-03-31	0.3893	0.3580	0.0313	8.74%	Analyze
05/06/2021	CBIO	Catalyst Biosciences Inc	2021-03-31	-0.7900	-0.6650	-0.1250	-18.80%	Analyze
05/06/2021	CCIV	Churchill Capital Corp IV Class A	2021-03-31	-13.3468	0.0000	-13.3468	0.00%	Analyze
05/06/2021	CCMP	Cabot Microelectronics Corp	2021-03-31	1.7100	1.9399	-0.2299	-11.85%	Analyze
05/06/2021	CDAK	Codiak BioSciences, Inc.	2021-03-31	-0.5100	-1.0267	0.5167	50.33%	Analyze
05/06/2021	CDK	CDK Global Inc	2021-03-31	0.6900	0.6850	0.0050	0.73%	Analyze
05/06/2021	CDR	Cedar Realty Trust, Inc	2021-03-31	0.6200	0.6375	-0.0175	-2.75%	Analyze
05/06/2021	CDXC	Chromadex Corp	2021-03-31	-0.1200	-0.0850	-0.0350	-41.18%	Analyze
05/06/2021	CDXS	Codexis Inc	2021-03-31	-0.0890	-0.1800	0.0910	50.56%	Analyze
05/06/2021	CECE	Ceco Environmental Corp	2021-03-31	0.0900	0.0925	-0.0025	-2.70%	Analyze
05/06/2021	CEMI	Chembio Diagnostics Inc	2021-03-31	-0.2200	-0.3167	0.0967	30.53%	Analyze
05/06/2021	CERT	Certara, Inc.	2021-03-31	0.0600	0.0460	0.0140	30.43%	Analyze
05/06/2021	CGNX	Cognex Corp	2021-03-31	0.3900	0.3507	0.0393	11.21%	Analyze
05/06/2021	CHRS	Coherus Biosciences Inc	2021-03-31	-0.2258	0.1117	-0.3375	-302.15%	Analyze
05/06/2021	CHUY	Chuys Holdings Inc	2021-03-31	0.4200	0.1975	0.2225	112.66%	Analyze
05/06/2021	CKPT	Checkpoint Therapeutics Inc.	2021-03-31	-0.0900	-0.1050	0.0150	14.29%	Analyze
05/06/2021	CLBS	Caladrius Biosciences Inc	2021-03-31	-0.1900	-0.0900	-0.1000	-111.11%	Analyze
05/06/2021	CLDX	Celldex Therapeutics Inc	2021-03-31	-0.4200	-0.3450	-0.0750	-21.74%	Analyze
05/06/2021	CLI	Mack-Cali Realty Corporation	2021-03-31	0.1800	0.1430	0.0370	25.87%	Analyze
05/06/2021	CLLS	Cellectis SA ADRs	2021-03-31	-0.2800	-0.7643	0.4843	63.37%	Analyze
05/06/2021	CLNE	Clean Energy Fuels Corp	2021-03-31	-0.0100	-0.0020	-0.0080	-400.00%	Analyze
05/06/2021	CLNY	Colony Capital, Inc	2021-03-31	0.0100	0.0075	0.0025	33.33%	Analyze
05/06/2021	CLSK	CleanSpark, Inc.	2021-03-31	0.2200	-0.0200	0.2400	1,200.00%	Analyze
05/06/2021	CLXT	Calyxt Inc.	2021-03-31	-0.2700	-0.2300	-0.0400	-17.39%	Analyze
05/06/2021	CMBM	Cambium Networks Corporation	2021-03-31	0.4100	0.3312	0.0788	23.79%	Analyze
05/06/2021	CMRX	Chimerix Inc	2021-03-31	-1.2100	-0.4825	-0.7275	-150.78%	Analyze
05/06/2021	CNP	Centerpoint Energy Inc	2021-03-31	0.5900	0.5322	0.0578	10.86%	Analyze
05/06/2021	CNQ	Canadian Natural Resources Limited	2021-03-31	0.8469	0.6919	0.1550	22.40%	Analyze
05/06/2021	CNXN	PC Connection, Inc.	2021-03-31	0.3900	0.4300	-0.0400	-9.30%	Analyze
05/06/2021	COHN	Cohen & Company Inc.	2021-03-31	6.9852	0.0000	6.9852	0.00%	Analyze
05/06/2021	COLD	Americold Realty Trust	2021-03-31	0.2400	0.2978	-0.0578	-19.41%	Analyze
05/06/2021	COLL	Collegium Pharmaceutical Inc	2021-03-31	0.9557	1.0043	-0.0486	-4.84%	Analyze
05/06/2021	COMM	Commscope Holding Inc	2021-03-31	0.3600	0.2924	0.0676	23.12%	Analyze
05/06/2021	CORE	Core Mark Holding Inc	2021-03-31	0.3600	0.2175	0.1425	65.52%	Analyze
05/06/2021	CORT	Corcept Therapeutics Inc	2021-03-31	0.1800	0.2167	-0.0367	-16.94%	Analyze
05/06/2021	CPLG	CorePoint Lodging Inc	2021-03-31	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
05/06/2021	CRAI	Cra International Inc	2021-03-31	1.3700	0.8267	0.5433	65.72%	Analyze
05/06/2021	CRDF	Cardiff Oncology, Inc.	2021-03-31	-0.1400	-0.1475	0.0075	5.08%	Analyze
05/06/2021	CRNX	Crinetics Pharmaceuticals Inc.	2021-03-31	-0.6900	-0.6496	-0.0404	-6.22%	Analyze
05/06/2021	CRTX	Cortexyme, Inc.	2021-03-31	-0.7800	-0.6927	-0.0873	-12.60%	Analyze
05/06/2021	CSII	Cardiovascular Systems Inc	2021-03-31	-0.0680	-0.1000	0.0320	32.00%	Analyze
05/06/2021	CSOD	Cornerstone Ondemand Inc	2021-03-31	0.7000	0.4360	0.2640	60.55%	Analyze
05/06/2021	CTHR	Charles And Colvard Ltd	2021-03-31	0.0300	0.0100	0.0200	200.00%	Analyze
05/06/2021	CTIC	CTI BioPharma Corp	2021-03-31	-0.2300	-0.2160	-0.0140	-6.48%	Analyze
05/06/2021	CTLP	Cantaloupe, Inc.	2021-03-31	0.0154	-0.0100	0.0254	254.00%	Analyze
05/06/2021	CTMX	Cytomx Therapeutics Inc	2021-03-31	-0.2600	-0.3215	0.0615	19.13%	Analyze
05/06/2021	CTRE	CareTrust REIT, Inc	2021-03-31	0.2100	0.2200	-0.0100	-4.55%	Analyze
05/06/2021	CTT	CatchMark Timber Trust, Inc	2021-03-31	0.1891	0.1400	0.0491	35.07%	Analyze
05/06/2021	CVET	Covetrus, Inc.	2021-03-31	0.2132	0.1750	0.0382	21.83%	Analyze
05/06/2021	CVNA	Carvana Class A	2021-03-31	-0.4600	-0.6678	0.2078	31.12%	Analyze
05/06/2021	CWEN	Clearway Energy Inc. Class C	2021-03-31	0.0300	-0.3700	0.4000	108.11%	Analyze
05/06/2021	CWEN.A	Clearway Energy Inc. Class A	2021-03-31	0.0300	-0.1500	0.1800	120.00%	Analyze
05/06/2021	CWK	Cushman & Wakefield Plc	2021-03-31	0.1100	-0.0115	0.1215	1,056.52%	Analyze
05/06/2021	CYTK	Cytokinetics Inc	2021-03-31	-0.6600	-0.6100	-0.0500	-8.20%	Analyze
05/06/2021	DBX	Dropbox Inc Class A	2021-03-31	0.3500	0.3044	0.0456	14.98%	Analyze
05/06/2021	DDOG	Datadog, Inc. - Class A	2021-03-31	0.0600	0.0310	0.0290	93.55%	Analyze
05/06/2021	DEN	Denbury Inc.	2021-03-31	0.4400	0.2375	0.2025	85.26%	Analyze
05/06/2021	DIOD	Diodes Inc	2021-03-31	0.9300	0.7900	0.1400	17.72%	Analyze
05/06/2021	DLA	Delta Apparel Inc	2021-03-31	0.6200	0.6000	0.0200	3.33%	Analyze
05/06/2021	DLX	Deluxe Corp	2021-03-31	1.2600	1.1350	0.1250	11.01%	Analyze
05/06/2021	DMLP	Dorchester Minerals LP	2021-03-31	0.3288	0.0000	0.3288	0.00%	Analyze
05/06/2021	DNN	Denison Mines Corp	2021-03-31	-0.0082	-0.0053	-0.0029	-54.72%	Analyze
05/06/2021	DOCN	DigitalOcean Holdings, Inc.	2021-03-31	-0.0700	0.0100	-0.0800	-800.00%	Analyze
05/06/2021	DRH	DiamondRock Hospitality Company	2021-03-31	-0.1200	-0.1360	0.0160	11.76%	Analyze
05/06/2021	DRNA	Dicerna Pharmaceuticals Inc	2021-03-31	-0.3900	-0.3698	-0.0202	-5.46%	Analyze
05/06/2021	DVAX	Dynavax Technologies Corp	2021-03-31	0.0100	-0.0200	0.0300	150.00%	Analyze
05/06/2021	DYN	Dyne Therapeutics, Inc.	2021-03-31	-0.5000	-0.6216	0.1216	19.56%	Analyze
05/06/2021	EB	Eventbrite Inc. Class A	2021-03-31	-0.3759	-0.3677	-0.0082	-2.23%	Analyze
05/06/2021	ECOM	Channeladvisor Corp	2021-03-31	0.2310	0.1720	0.0590	34.30%	Analyze
05/06/2021	ECOR	Electrocore Inc.	2021-03-31	-0.1100	-0.1125	0.0025	2.22%	Analyze
05/06/2021	ED	Consolidated Edison Inc	2021-03-31	1.4400	1.3589	0.0811	5.97%	Analyze
05/06/2021	EGLE	Eagle Bulk Shipping Inc	2021-03-31	0.8400	1.0240	-0.1840	-17.97%	Analyze
05/06/2021	EIGR	Eiger Biopharmaceuticals Inc	2021-03-31	0.8500	0.0906	0.7594	838.19%	Analyze
05/06/2021	ENDP	Endo International Plc	2021-03-31	0.7300	0.4787	0.2513	52.50%	Analyze
05/06/2021	ENG	Englobal Corp	2021-03-31	0.0017	0.0000	0.0017	0.00%	Analyze
05/06/2021	ENTA	Enanta Pharmaceuticals Inc	2021-03-31	-1.0900	-0.9700	-0.1200	-12.37%	Analyze
05/06/2021	ENV	Envestnet Inc	2021-03-31	0.6400	0.6113	0.0287	4.69%	Analyze
05/06/2021	EOG	EOG Resources Inc	2021-03-31	1.6200	1.5063	0.1137	7.55%	Analyze
05/06/2021	EPAM	Epam Systems Inc	2021-03-31	1.8100	1.6852	0.1248	7.41%	Analyze
05/06/2021	EPC	Edgewell Personal Care	2021-03-31	0.7000	0.5901	0.1099	18.62%	Analyze
05/06/2021	EPIX	Essa Pharma Inc.	2021-03-31	-0.3610	-0.2122	-0.1488	-70.12%	Analyze
05/06/2021	EPSN	Epsilon Energy Ltd.	2021-03-31	0.1138	0.0000	0.1138	0.00%	Analyze
05/06/2021	EPZM	Epizyme Inc	2021-03-31	-0.6900	-0.5554	-0.1346	-24.23%	Analyze
05/06/2021	ERF	Enerplus Corporation	2021-03-31	0.1886	0.1363	0.0523	38.37%	Analyze
05/06/2021	ERII	Energy Recovery Inc	2021-03-31	0.1200	0.0967	0.0233	24.10%	Analyze
05/06/2021	ET	Energy Transfer Operating LP	2021-03-31	1.2100	0.2877	0.9223	320.58%	Analyze
05/06/2021	EURN	Euronav Nv	2021-03-31	-0.3578	-0.3650	0.0072	1.97%	Analyze
05/06/2021	EVC	Entravision Communications Corp Cl	2021-03-31	0.0600	0.0400	0.0200	50.00%	Analyze
05/06/2021	EVFM	Evofem Biosciences Inc	2021-03-31	-0.5600	-0.4875	-0.0725	-14.87%	Analyze
05/06/2021	EVOP	EVO Payments Inc.	2021-03-31	0.1300	0.1247	0.0053	4.25%	Analyze
05/06/2021	EVRG	Evergy Inc	2021-03-31	0.5500	0.4850	0.0650	13.40%	Analyze
05/06/2021	EXEL	Exelixis Inc	2021-04-30	0.0050	0.0300	-0.0250	-83.33%	Analyze
05/06/2021	EXPE	Expedia Inc	2021-03-31	-2.0200	-2.2814	0.2614	11.46%	Analyze
05/06/2021	EXPI	eXp World Holdings Inc.	2021-03-31	0.0300	0.0400	-0.0100	-25.00%	Analyze
05/06/2021	FARM	Farmer Brothers	2021-03-31	-0.7800	-0.4000	-0.3800	-95.00%	Analyze
05/06/2021	FCRD	First Eagle Alternative Capital BDC, Inc.	2021-03-31	0.3200	0.1100	0.2100	190.91%	Analyze
05/06/2021	FDUS	Fidus Investment Corp	2021-03-31	0.4600	0.3583	0.1017	28.38%	Analyze
05/06/2021	FET	Forum Energy Technologies Inc	2021-03-31	-5.2800	-2.2800	-3.0000	-131.58%	Analyze
05/06/2021	FIS	Fidelity National Information Services	2021-03-31	1.3000	1.2448	0.0552	4.43%	Analyze
05/06/2021	FIXX	Homology Medicines Inc.	2021-03-31	-0.0200	-0.6333	0.6133	96.84%	Analyze
05/06/2021	FLDM	Fluidigm Corp	2021-03-31	-0.1500	-0.0450	-0.1050	-233.33%	Analyze
05/06/2021	FLGT	Fulgent Genetics Inc	2021-03-31	6.5900	5.7000	0.8900	15.61%	Analyze
05/06/2021	FMS	Fresenius Medical Care AG ADRs	2021-03-31	0.5124	0.4620	0.0504	10.91%	Analyze
05/06/2021	FND	Floor Decor Holdings Inc	2021-03-31	0.6800	0.5386	0.1414	26.25%	Analyze
05/06/2021	FNF	Fidelity National Financial Inc	2021-03-31	1.5600	1.2200	0.3400	27.87%	Analyze
05/06/2021	FNKO	Funko, Inc. Class A	2021-03-31	0.2400	0.1081	0.1319	122.02%	Analyze
05/06/2021	FOCS	Focus Financial Partners Inc.	2021-03-31	0.9300	0.8688	0.0612	7.04%	Analyze
05/06/2021	FOUR	Shift4 Payments, Inc. Class A	2021-03-31	0.1483	0.0118	0.1365	1,156.78%	Analyze
05/06/2021	FOX	Fox Corporation Class B	2021-03-31	0.9562	0.0000	0.9562	0.00%	Analyze
05/06/2021	FOXF	Fox Factory Holding Corp	2021-04-30	1.0500	0.8200	0.2300	28.05%	Analyze
05/06/2021	FRG	Franchise Group, Inc.	2021-04-30	1.5100	0.8467	0.6633	78.34%	Analyze
05/06/2021	FROG	JFrog Ltd	2021-03-31	0.0200	0.0095	0.0105	110.53%	Analyze
05/06/2021	FTDR	Frontdoor Inc	2021-03-31	0.1000	0.0800	0.0200	25.00%	Analyze
05/06/2021	FULC	Fulcrum Therapeutics, Inc.	2021-03-31	-0.5400	-0.6567	0.1167	17.77%	Analyze
05/06/2021	FVRR	Fiverr International Ltd.	2021-03-31	-0.0100	-0.1146	0.1046	91.27%	Analyze
05/06/2021	GDEN	Golden Entertainment Inc	2021-03-31	0.3500	-0.1861	0.5361	288.07%	Analyze
05/06/2021	GDP	Goodrich Petroleum Corporation	2021-03-31	0.4771	0.3900	0.0871	22.33%	Analyze
05/06/2021	GDYN	Grid Dynamics Holdings, Inc. - Class A	2021-03-31	0.0500	0.0250	0.0250	100.00%	Analyze
05/06/2021	GEOS	Geospace Technologies Corp	2021-03-31	-0.5335	0.0000	-0.5335	0.00%	Analyze
05/06/2021	GH	Guardant Health Inc	2021-03-31	-1.0900	-0.8306	-0.2594	-31.23%	Analyze
05/06/2021	GHVI	Gores Holdings VI, Inc. Class A	2021-03-31	-0.6951	0.0000	-0.6951	0.00%	Analyze
05/06/2021	GLOP	GasLog Partners LP	2021-03-31	0.5000	0.3450	0.1550	44.93%	Analyze
05/06/2021	GLPG	Galapagos NV ADRs	2021-03-31	0.1689	-1.3784	1.5473	112.25%	Analyze
05/06/2021	GNE	Genie Energy Ltd Class B	2021-03-31	-0.0906	0.1800	-0.2706	-150.33%	Analyze
05/06/2021	GNL	Global Net Lease, Inc	2021-03-31	0.4200	0.4333	-0.0133	-3.07%	Analyze
05/06/2021	GOGO	Gogo Inc	2021-03-31	-0.0900	-0.1205	0.0305	25.31%	Analyze
05/06/2021	GOLF	Acushnet Holdings Corp	2021-03-31	1.1421	0.6675	0.4746	71.10%	Analyze
05/06/2021	GOSS	Gossamer Bio, Inc.	2021-03-31	-0.7800	-0.7650	-0.0150	-1.96%	Analyze
05/06/2021	GOVX	GeoVax Labs, Inc.	2021-03-31	-0.2900	-0.2900	0.0000	0.00%	Analyze
05/06/2021	GPMT	Granite Point Mortgage Trust Inc.	2021-03-31	0.3800	0.2799	0.1001	35.76%	Analyze
05/06/2021	GPRO	Gopro Inc Class A	2021-03-31	0.0300	0.0049	0.0251	512.24%	Analyze
05/06/2021	GPX	Gp Strategies Corp	2021-03-31	0.0900	0.1467	-0.0567	-38.65%	Analyze
05/06/2021	GRA	W.R. Grace	2021-03-31	0.7300	0.7383	-0.0083	-1.12%	Analyze
05/06/2021	GRPN	Groupon Inc	2021-03-31	0.4800	-1.0873	1.5673	144.15%	Analyze
05/06/2021	GRTS	Gritstone Oncology Inc.	2021-03-31	0.1000	-0.5750	0.6750	117.39%	Analyze
05/06/2021	GSAT	Globalstar Voting Inc	2021-03-31	-0.0200	-0.0200	0.0000	0.00%	Analyze
05/06/2021	GSBD	Goldman Sachs BDC Inc	2021-03-31	0.5700	0.5014	0.0686	13.68%	Analyze
05/06/2021	GSIT	Gsi Technology Inc	2021-03-31	-0.2100	-0.1900	-0.0200	-10.53%	Analyze
05/06/2021	GTIM	Good Times Restaurants Inc	2021-03-31	0.0900	0.0000	0.0900	0.00%	Analyze
05/06/2021	GTS	Triple S Management Corp Class B	2021-03-31	0.9954	0.0000	0.9954	0.00%	Analyze
05/06/2021	GWRS	Global Water Resources Inc	2021-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/06/2021	HAIN	Hain Celestial Group Inc	2021-03-31	0.4400	0.3775	0.0625	16.56%	Analyze
05/06/2021	HARP	Harpoon Therapeutics, Inc.	2021-03-31	-1.9500	-0.4483	-1.5017	-334.98%	Analyze
05/06/2021	HBIO	Harvard Bioscience Inc	2021-03-31	-0.0200	-0.0367	0.0167	45.50%	Analyze
05/06/2021	HCAT	Health Catalyst, Inc	2021-03-31	-0.0600	-0.1446	0.0846	58.51%	Analyze
05/06/2021	HCI	HCI Group Inc	2021-03-31	0.7700	0.7350	0.0350	4.76%	Analyze
05/06/2021	HII	Huntington Ingalls Industries Inc	2021-03-31	3.6800	2.6193	1.0607	40.50%	Analyze
05/06/2021	HIMX	Himax Technologies ADRs	2021-03-31	0.3840	0.3413	0.0427	12.51%	Analyze
05/06/2021	HL	Hecla Mining	2021-03-31	0.0600	0.0376	0.0224	59.57%	Analyze
05/06/2021	HMHC	Houghton Mifflin Harcourt	2021-03-31	-0.4100	-0.5625	0.1525	27.11%	Analyze
05/06/2021	HMPT	Home Point Capital, Inc	2021-03-31	0.5204	0.7446	-0.2242	-30.11%	Analyze
05/06/2021	HSKA	Heska Corp	2021-03-31	0.5900	-0.0998	0.6898	691.18%	Analyze
05/06/2021	HTA	Healthcare Trust of America, Inc	2021-03-31	0.4400	0.4302	0.0098	2.28%	Analyze
05/06/2021	HWM	Howmet Aerospace Inc.	2021-03-31	0.2200	0.1943	0.0257	13.23%	Analyze
05/06/2021	HZN	Horizon Global Corp	2021-03-31	-0.5538	0.0000	-0.5538	0.00%	Analyze
05/06/2021	IAC	IAC/InterActive	2021-03-31	0.3903	-0.4499	0.8402	186.75%	Analyze
05/06/2021	IBOC	International Bancshares Corp	2021-03-31	0.8006	0.0000	0.8006	0.00%	Analyze
05/06/2021	ICL	Israel Chemicals Limited	2021-03-31	0.1100	0.0640	0.0460	71.88%	Analyze
05/06/2021	ICPT	Intercept Pharmaceuticals Inc	2021-03-31	-1.2149	-1.4155	0.2006	14.17%	Analyze
05/06/2021	ICUI	ICU Medical Inc	2021-03-31	1.0900	1.0833	0.0067	0.62%	Analyze
05/06/2021	IDCC	Interdigital Inc	2021-03-31	0.2476	0.2100	0.0376	17.90%	Analyze
05/06/2021	IGMS	IGM Biosciences, Inc.	2021-03-31	-0.9500	-0.9743	0.0243	2.49%	Analyze
05/06/2021	TXMD	TherapeuticsMD, Inc.	2021-03-31	-0.1100	-0.1225	0.0125	10.20%	Analyze
05/06/2021	UEIC	Universal Electronics Inc	2021-03-31	0.8900	0.8700	0.0200	2.30%	Analyze
05/06/2021	UEPS	Net 1 Ueps Technologies	2021-03-31	-0.2400	-0.2000	-0.0400	-20.00%	Analyze
05/06/2021	UFS	Domtar Corp	2021-03-31	0.0900	0.3046	-0.2146	-70.45%	Analyze
05/06/2021	UIS	Unisys Corp	2021-03-31	-2.4500	-5.8033	3.3533	57.78%	Analyze
05/06/2021	UMH	UMH Properties, Inc	2021-03-31	0.2011	0.2100	-0.0089	-4.24%	Analyze
05/06/2021	UNIT	Uniti Group Inc	2021-03-31	0.2000	0.2794	-0.0794	-28.42%	Analyze
05/06/2021	UPH	UpHealth, Inc.	2021-03-31	-0.0474	0.0000	-0.0474	0.00%	Analyze
05/06/2021	USCR	Us Concrete Inc	2021-03-31	-0.2900	-0.3014	0.0114	3.78%	Analyze
05/06/2021	USM	United States Cellular Corp	2021-03-31	0.6900	0.5650	0.1250	22.12%	Analyze
05/06/2021	USPH	U.S. Physical Therapy Inc	2021-03-31	0.6400	0.4700	0.1700	36.17%	Analyze
05/06/2021	UTI	Universal Technical Institute Inc	2021-03-31	-0.0900	-0.0100	-0.0800	-800.00%	Analyze
05/06/2021	VCTR	Victory Capital Holdings, Inc. Class A	2021-03-31	1.1300	1.0874	0.0426	3.92%	Analyze
05/06/2021	VEL	Velocity Financial, Inc.	2021-03-31	0.2000	0.2009	-0.0009	-0.45%	Analyze
05/06/2021	VER	VEREIT, Inc	2021-03-31	0.7800	0.7729	0.0071	0.92%	Analyze
05/06/2021	VG	Vonage Holdings Corp	2021-03-31	0.0500	0.0456	0.0044	9.65%	Analyze
05/06/2021	VHI	Valhi Inc	2021-03-31	0.5193	0.0000	0.5193	0.00%	Analyze
05/06/2021	VIAC	ViacomCBS Inc. - Class B	2021-03-31	1.5200	1.2197	0.3003	24.62%	Analyze
05/06/2021	VIACA	ViacomCBS Inc. - Class A	2021-03-31	1.5200	1.2300	0.2900	23.58%	Analyze
05/06/2021	VIR	Vir Biotechnology, Inc.	2021-03-31	-1.3200	-0.1066	-1.2134	-1,138.27%	Analyze
05/06/2021	VNT	Vontier Corporation	2021-03-31	0.6300	0.5526	0.0774	14.01%	Analyze
05/06/2021	VNTR	Venator Materials PLC	2021-03-31	0.0100	0.0335	-0.0235	-70.15%	Analyze
05/06/2021	VOR	Vor Biopharma Inc.	2021-03-31	-0.6700	-0.7600	0.0900	11.84%	Analyze
05/06/2021	VRDN	Viridian Therapeutics, Inc.	2021-03-31	-2.9100	-0.7600	-2.1500	-282.89%	Analyze
05/06/2021	VSTO	Vista Outdoor Inc	2021-03-31	1.0200	0.6700	0.3500	52.24%	Analyze
05/06/2021	VYNE	VYNE Therapeutics Inc.	2021-03-31	-0.3700	-0.3980	0.0280	7.04%	Analyze
05/06/2021	W	Wayfair Inc Class A	2021-03-31	1.0000	0.2934	0.7066	240.83%	Analyze
05/06/2021	WBT	Welbilt Inc	2021-03-31	0.0800	0.0279	0.0521	186.74%	Analyze
05/06/2021	WCC	Wesco International Inc	2021-03-31	1.4300	0.8001	0.6299	78.73%	Analyze
05/06/2021	WD	Walker & Dunlop Inc	2021-03-31	1.7900	1.9400	-0.1500	-7.73%	Analyze
05/06/2021	WFCF	Where Food Comes From Inc.	2021-03-31	0.1846	0.0000	0.1846	0.00%	Analyze
05/06/2021	WFG	West Fraser Timber Co. Ltd	2021-03-31	6.9600	6.2162	0.7438	11.97%	Analyze
05/06/2021	WHLR	Wheeler Real Estate Investment Trust, Inc	2021-03-31	-0.3092	0.0000	-0.3092	0.00%	Analyze
05/06/2021	WLDN	Willdan Group Inc	2021-03-31	-0.3100	-0.3133	0.0033	1.05%	Analyze
05/06/2021	WPM	Wheaton Precious Metals Corp.	2021-03-31	0.3580	0.3682	-0.0102	-2.77%	Analyze
05/06/2021	WPRT	Westport Fuel Systems Inc	2021-03-31	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
05/06/2021	WRLD	World Acceptance Corp	2021-03-31	6.9600	5.0850	1.8750	36.87%	Analyze
05/06/2021	WRN	Western Copper And Gold Corporation	2021-03-31	-0.0064	0.0000	-0.0064	0.00%	Analyze
05/06/2021	WSTG	Wayside Technology Group Inc	2021-03-31	0.3457	0.0000	0.3457	0.00%	Analyze
05/06/2021	WTRH	Waitr Holdings Inc.	2021-03-31	0.0100	0.0267	-0.0167	-62.55%	Analyze
05/06/2021	XELA	Exela Technologies Inc	2021-03-31	-0.7600	0.0000	-0.7600	0.00%	Analyze
05/06/2021	XFOR	X4 Pharmaceuticals, Inc.	2021-03-31	-1.3000	-0.8200	-0.4800	-58.54%	Analyze
05/06/2021	XHR	Xenia Hotels & Resorts, Inc	2021-03-31	-0.1800	-0.2000	0.0200	10.00%	Analyze
05/06/2021	XLRN	Acceleron Pharma Inc	2021-03-31	-1.0500	-0.8394	-0.2106	-25.09%	Analyze
05/06/2021	XOMA	Xoma Corp	2021-03-31	-0.7000	-0.1533	-0.5467	-356.62%	Analyze
05/06/2021	XPL	Solitario Exploration And Royalty	2021-03-31	-0.0091	0.0000	-0.0091	0.00%	Analyze
05/06/2021	XRAY	Dentsply Sirona Inc	2021-03-31	0.7200	0.5583	0.1617	28.96%	Analyze
05/06/2021	XXII	Century Group Inc	2021-03-31	-0.0300	-0.0300	0.0000	0.00%	Analyze
05/06/2021	Y	Alleghany Corp	2021-03-31	9.8100	4.6457	5.1643	111.16%	Analyze
05/06/2021	YELP	Yelp Inc	2021-03-31	0.3040	0.1740	0.1300	74.71%	Analyze
05/06/2021	YMAB	Y-Mabs Therapeutics, Inc.	2021-03-31	0.7500	0.6201	0.1299	20.95%	Analyze
05/06/2021	ZGNX	Zogenix Inc	2021-03-31	-1.0000	-1.0194	0.0194	1.90%	Analyze
05/06/2021	ZIOP	ZIOPHARM Oncology Inc	2021-03-31	-0.1000	-0.1054	0.0054	5.12%	Analyze
05/06/2021	ZTS	Zoetis Inc	2021-03-31	1.2600	1.0362	0.2238	21.60%	Analyze
05/05/2021	TXG	10x Genomics, Inc.	2021-03-31	-0.1100	-0.2772	0.1672	60.32%	Analyze
05/05/2021	UBER	Uber Technologies, Inc.	2021-03-31	0.4547	-0.3470	0.8017	231.04%	Analyze
05/05/2021	UFCS	United Fire Group Inc	2021-03-31	-0.0300	0.0850	-0.1150	-135.29%	Analyze
05/05/2021	UGI	UGI Corp	2021-03-31	1.9900	1.7276	0.2624	15.19%	Analyze
05/05/2021	UGP	Ultrapar Participacoes SA ADRs	2021-03-31	0.0200	0.0500	-0.0300	-60.00%	Analyze
05/05/2021	UIHC	United Insurance Holdings Corp	2021-03-31	-0.4500	-0.1450	-0.3050	-210.34%	Analyze
05/05/2021	UNM	Unum Group	2021-03-31	1.0400	0.9814	0.0586	5.97%	Analyze
05/05/2021	UPLD	Upland Software Inc	2021-03-31	0.6000	0.3900	0.2100	53.85%	Analyze
05/05/2021	USDP	USD Partners LP	2021-03-31	0.2620	0.0000	0.2620	0.00%	Analyze
05/05/2021	UTHR	United Therapeutics Corp	2021-03-31	3.4900	3.4886	0.0014	0.04%	Analyze
05/05/2021	VAC	Marriott Vacations Worldwide Corp	2021-03-31	-0.4900	-0.3037	-0.1863	-61.34%	Analyze
05/05/2021	VAPO	Vapotherm, Inc.	2021-03-31	-0.3956	-0.4300	0.0344	8.00%	Analyze
05/05/2021	VCEL	Vericel Corp	2021-03-31	-0.0700	-0.0414	-0.0286	-69.08%	Analyze
05/05/2021	VGR	Vector Group Ltd	2021-03-31	0.2900	0.1950	0.0950	48.72%	Analyze
05/05/2021	VMEO	Vimeo, Inc.	2021-03-31	0.0200	0.0000	0.0200	0.00%	Analyze
05/05/2021	VNDA	Vanda Pharmaceuticals Inc	2021-03-31	0.1500	0.1400	0.0100	7.14%	Analyze
05/05/2021	VRTV	Veritiv Corp	2021-03-31	1.2800	0.0200	1.2600	6,300.00%	Analyze
05/05/2021	VTVT	vTv Therapeutics Inc Class A	2021-03-31	-0.0800	-0.0600	-0.0200	-33.33%	Analyze
05/05/2021	VWE	Vintage Wine Estates, Inc.	2021-03-31	-0.3800	0.0600	-0.4400	-733.33%	Analyze
05/05/2021	WAT	Waters Corp	2021-03-31	2.2900	1.5687	0.7213	45.98%	Analyze
05/05/2021	WF	Woori Financial Group Inc. ADRs	2021-03-31	2.4271	0.0000	2.4271	0.00%	Analyze
05/05/2021	WFRD	Weatherford International plc	2021-03-31	-1.6571	0.0000	-1.6571	0.00%	Analyze
05/05/2021	WHD	Cactus Inc Class A	2021-03-31	0.1100	0.0979	0.0121	12.36%	Analyze
05/05/2021	WLL	Whiting Petroleum Corp	2021-03-31	2.7900	1.4950	1.2950	86.62%	Analyze
05/05/2021	WMC	Western Asset Mortgage Capital	2021-03-31	0.1000	0.0800	0.0200	25.00%	Analyze
05/05/2021	WRK	Westrock	2021-03-31	0.5400	0.6356	-0.0956	-15.04%	Analyze
05/05/2021	WTRG	Essential Utilities, Inc.	2021-03-31	0.7200	0.6606	0.0594	8.99%	Analyze
05/05/2021	WW	Weight Watchers International Inc	2021-04-30	-0.2078	-0.2112	0.0034	1.61%	Analyze
05/05/2021	XEC	Cimarex Energy	2021-03-31	1.9800	2.0559	-0.0759	-3.69%	Analyze
05/05/2021	XNCR	Xencor Inc	2021-03-31	-0.0400	-0.7360	0.6960	94.57%	Analyze
05/05/2021	XPER	Xperi Corp	2021-03-31	0.5900	0.4660	0.1240	26.61%	Analyze
05/05/2021	YELL	Yellow Corporation	2021-03-31	-1.1259	-1.2600	0.1341	10.64%	Analyze
05/05/2021	ZIXI	Zix Corp	2021-03-31	-0.0900	-0.0600	-0.0300	-50.00%	Analyze
05/05/2021	ZNGA	Zynga Inc	2021-03-31	0.1300	0.0897	0.0403	44.93%	Analyze
05/05/2021	ZYME	Zymeworks Inc.	2021-03-31	-0.8700	-1.0045	0.1345	13.39%	Analyze
05/05/2021	IIPR	Innovative Industrial Properties, Inc	2021-03-31	1.3900	1.3867	0.0033	0.24%	Analyze
05/05/2021	IMKTA	Ingles Markets Inc Class A	2021-03-31	2.5831	0.0000	2.5831	0.00%	Analyze
05/05/2021	IMXI	International Money Express Inc.	2021-03-31	0.2700	0.2700	0.0000	0.00%	Analyze
05/05/2021	INMB	INmune Bio Inc.	2021-03-31	-0.3200	-0.2733	-0.0467	-17.09%	Analyze
05/05/2021	INMD	InMode Ltd.	2021-03-31	0.6900	0.5809	0.1091	18.78%	Analyze
05/05/2021	INSG	Inseego Corp	2021-03-31	-0.0800	-0.0960	0.0160	16.67%	Analyze
05/05/2021	IO	Ion Geophysical Corp	2021-03-31	-0.4600	-0.6050	0.1450	23.97%	Analyze
05/05/2021	IONS	Ionis Pharmaceuticals Inc	2021-03-31	-0.3191	-0.2541	-0.0650	-25.58%	Analyze
05/05/2021	ISEE	IVERIC bio, Inc.	2021-03-31	-0.2900	-0.2300	-0.0600	-26.09%	Analyze
05/05/2021	ITIC	Investors Title	2021-03-31	7.2868	0.0000	7.2868	0.00%	Analyze
05/05/2021	IVC	Invacare Corp	2021-03-31	-0.3600	-0.3433	-0.0167	-4.86%	Analyze
05/05/2021	IVR	Invesco Mortgage Capital	2021-03-31	0.1100	0.1100	0.0000	0.00%	Analyze
05/05/2021	JLL	Jones Lang LaSalle Inc	2021-03-31	2.1000	0.6629	1.4371	216.79%	Analyze
05/05/2021	JRVR	James River Group Holdings Ltd	2021-03-31	-3.5400	0.5888	-4.1288	-701.22%	Analyze
05/05/2021	KALA	Kala Pharmaceuticals Inc.	2021-03-31	-0.4900	-0.4750	-0.0150	-3.16%	Analyze
05/05/2021	KE	Kimball Electronics Inc	2021-03-31	0.4100	0.4300	-0.0200	-4.65%	Analyze
05/05/2021	KIDS	OrthoPediatrics Corp.	2021-03-31	-0.2500	-0.2517	0.0017	0.68%	Analyze
05/05/2021	KRO	Kronos Worldwide Inc	2021-03-31	0.1700	0.2246	-0.0546	-24.31%	Analyze
05/05/2021	KTOS	Kratos Defense & Security Solutions	2021-03-31	0.0600	0.0498	0.0102	20.48%	Analyze
05/05/2021	KVHI	Kvh Industries Inc	2021-03-31	-0.0500	-0.1500	0.1000	66.67%	Analyze
05/05/2021	KW	Kennedy Wilson Holdings Inc	2021-03-31	-0.0400	-0.0624	0.0224	35.90%	Analyze
05/05/2021	LBTYA	Liberty Global Plc Class A	2021-03-31	2.3700	0.2850	2.0850	731.58%	Analyze
05/05/2021	LBTYK	Liberty Global Plc Class C	2021-03-31	2.3700	0.0000	2.3700	0.00%	Analyze
05/05/2021	LCI	Lannett Company Inc	2021-03-31	0.0200	-0.0500	0.0700	140.00%	Analyze
05/05/2021	LESL	Leslies, Inc.	2021-03-31	-0.0100	-0.0900	0.0800	88.89%	Analyze
05/05/2021	LHCG	LHC Group Inc	2021-03-31	1.3900	1.2498	0.1402	11.22%	Analyze
05/05/2021	LILA	Liberty Latin America Class A	2021-03-31	0.3700	0.0200	0.3500	1,750.00%	Analyze
05/05/2021	LILAK	Liberty Latin America Class C	2021-03-31	0.3700	-0.0951	0.4651	489.06%	Analyze
05/05/2021	LL	Lumber Liquidators Holdings Inc	2021-03-31	0.3400	0.2380	0.1020	42.86%	Analyze
05/05/2021	LMNX	Luminex Corp	2021-03-31	0.1900	0.1509	0.0391	25.91%	Analyze
05/05/2021	LMRK	Landmark Infrastructure Partners LP	2021-03-31	0.1100	0.1000	0.0100	10.00%	Analyze
05/05/2021	LNC	Lincoln National Corp	2021-03-31	1.8200	1.4767	0.3433	23.25%	Analyze
05/05/2021	LNSR	LENSAR, Inc.	2021-03-31	-0.5600	-0.3300	-0.2300	-69.70%	Analyze
05/05/2021	LOPE	Grand Canyon Education Inc	2021-03-31	1.7200	1.6700	0.0500	2.99%	Analyze
05/05/2021	LPI	Laredo Petroleum Inc	2021-03-31	1.7100	1.9971	-0.2871	-14.38%	Analyze
05/05/2021	LUMN	CenturyLink, Inc.	2021-03-31	0.4400	0.4080	0.0320	7.84%	Analyze
05/05/2021	LUMO	Lumos Pharma, Inc.	2021-03-31	-1.0400	-0.9150	-0.1250	-13.66%	Analyze
05/05/2021	MCS	The Marcus Corp	2021-03-31	-0.9300	-1.2050	0.2750	22.82%	Analyze
05/05/2021	MDCA	Mdc Partners Inc Class A	2021-03-31	0.0122	0.0000	0.0122	0.00%	Analyze
05/05/2021	MDU	MDU Resources Group Inc	2021-03-31	0.2600	0.1517	0.1083	71.39%	Analyze
05/05/2021	MDWD	Mediwound Ltd.	2021-03-31	-0.1000	-0.1160	0.0160	13.79%	Analyze
05/05/2021	MELI	Mercadolibre Inc	2021-03-31	-0.6800	-0.0353	-0.6447	-1,826.35%	Analyze
05/05/2021	MET	Metlife Inc	2021-03-31	2.2000	1.5229	0.6771	44.46%	Analyze
05/05/2021	MFC	Manulife Financial Corporation	2021-03-31	0.6683	0.6282	0.0401	6.38%	Analyze
05/05/2021	MG	Mistras Group Inc	2021-03-31	-0.1800	-0.1180	-0.0620	-52.54%	Analyze
05/05/2021	MGPI	MGP Ingredients Inc	2021-03-31	1.0100	0.5733	0.4367	76.17%	Analyze
05/05/2021	MLR	Miller Industries Inc	2021-03-31	0.2785	0.0000	0.2785	0.00%	Analyze
05/05/2021	MNR	Monmouth Real Estate Investment Corporation	2021-03-31	0.2100	0.2133	-0.0033	-1.55%	Analyze
05/05/2021	MOR	MorphoSys AG ADRs	2021-03-31	-0.3200	-0.2000	-0.1200	-60.00%	Analyze
05/05/2021	MRO	Marathon Oil Corp	2021-03-31	0.2100	0.1249	0.0851	68.13%	Analyze
05/05/2021	MSEX	Middlesex Water	2021-03-31	0.3900	0.4600	-0.0700	-15.22%	Analyze
05/05/2021	MSGS	Madison Square Garden Sports Corp. Class A	2021-03-31	0.2200	-1.6000	1.8200	113.75%	Analyze
05/05/2021	MTG	MGIC Investment Corp	2021-03-31	0.4200	0.4169	0.0031	0.74%	Analyze
05/05/2021	MTW	Manitowoc Inc	2021-03-31	-0.0600	0.0001	-0.0601	-60,100.00%	Analyze
05/05/2021	MYO	Myomo Inc.	2021-03-31	-0.5700	-0.6650	0.0950	14.29%	Analyze
05/05/2021	NBIX	Neurocrine Biosciences Inc	2021-03-31	0.4900	0.7183	-0.2283	-31.78%	Analyze
05/05/2021	NC	Nacco Industries Inc Class A	2021-03-31	1.2547	0.0000	1.2547	0.00%	Analyze
05/05/2021	NEO	Neogenomics Inc	2021-03-31	-0.0400	0.0091	-0.0491	-539.56%	Analyze
05/05/2021	NGD	New Gold Inc.	2021-03-31	0.0100	0.0164	-0.0064	-39.02%	Analyze
05/05/2021	NHTC	Natural Health Trends Corp	2021-03-31	0.0134	0.0000	0.0134	0.00%	Analyze
05/05/2021	NI	Nisource Inc	2021-03-31	0.7700	0.7743	-0.0043	-0.56%	Analyze
05/05/2021	NL	Nl Industries Inc	2021-03-31	0.2717	0.0000	0.2717	0.00%	Analyze
05/05/2021	NMFC	New Mountain Finance Corp	2021-03-31	0.2634	0.3020	-0.0386	-12.78%	Analyze
05/05/2021	NMIH	NMI Holdings Inc	2021-03-31	0.6200	0.5991	0.0209	3.49%	Analyze
05/05/2021	NODK	Ni Holdings Inc	2021-03-31	0.4456	0.0000	0.4456	0.00%	Analyze
05/05/2021	NOTV	Inotiv, Inc.	2021-03-31	-0.0600	-0.0300	-0.0300	-100.00%	Analyze
05/05/2021	NP	Neenah Paper Inc	2021-03-31	1.0400	0.7450	0.2950	39.60%	Analyze
05/05/2021	NRZ	New Residential Investment Corp	2021-03-31	0.3400	0.3329	0.0071	2.13%	Analyze
05/05/2021	NUS	Nu Skin Enterprises Inc	2021-03-31	0.9100	0.7167	0.1933	26.97%	Analyze
05/05/2021	NUVA	Nuvasive Inc	2021-03-31	0.3700	0.3620	0.0080	2.21%	Analyze
05/05/2021	NVEC	Nve Corp	2021-03-31	0.6485	0.0000	0.6485	0.00%	Analyze
05/05/2021	NVO	Novo Nordisk A/S ADRs	2021-03-31	0.8798	0.8340	0.0458	5.49%	Analyze
05/05/2021	NVRO	Nevro Corp	2021-03-31	-0.8500	-0.8298	-0.0202	-2.43%	Analyze
05/05/2021	NVST	Envista Holdings Corporation	2021-03-31	0.5400	0.3145	0.2255	71.70%	Analyze
05/05/2021	NWN	Northwest Natural Gas	2021-03-31	1.9400	1.8244	0.1156	6.34%	Analyze
05/05/2021	NYT	New York Times Class A	2021-03-31	0.2600	0.1277	0.1323	103.60%	Analyze
05/05/2021	OCDX	Ortho Clinical Diagnostics Holdings plc	2021-03-31	0.2600	0.1610	0.0990	61.49%	Analyze
05/05/2021	OCUL	Ocular Therapeutix Inc	2021-03-31	-0.2878	-0.2120	-0.0758	-35.75%	Analyze
05/05/2021	ODP	Office Depot Inc	2021-03-31	1.2100	0.7926	0.4174	52.66%	Analyze
05/05/2021	OLP	One Liberty Properties, Inc	2021-03-31	0.4200	0.4600	-0.0400	-8.70%	Analyze
05/05/2021	OM	Outset Medical, Inc.	2021-03-31	-0.5600	-0.8033	0.2433	30.29%	Analyze
05/05/2021	OMI	Owens & Minor Inc	2021-03-31	1.5700	0.9944	0.5756	57.88%	Analyze
05/05/2021	OPTN	OptiNose, Inc.	2021-03-31	-0.4900	-0.5360	0.0460	8.58%	Analyze
05/05/2021	ORA	Ormat Technologies	2021-03-31	0.4200	0.3706	0.0494	13.33%	Analyze
05/05/2021	ORCC	Owl Rock Capital Corporation	2021-03-31	0.2625	0.2860	-0.0235	-8.22%	Analyze
05/05/2021	OSUR	Orasure Technologies Inc	2021-03-31	0.0500	0.0437	0.0063	14.42%	Analyze
05/05/2021	PACE	TPG Pace Tech Opportunities Corp. Class A	2021-03-31	0.5037	0.0000	0.5037	0.00%	Analyze
05/05/2021	PARR	Par Pacific Holdings Inc	2021-03-31	-1.1500	-1.2250	0.0750	6.12%	Analyze
05/05/2021	PASG	Passage Bio, Inc.	2021-03-31	-0.7600	-0.7068	-0.0532	-7.53%	Analyze
05/05/2021	PDCE	PDC Energy Inc	2021-03-31	1.4100	0.8850	0.5250	59.32%	Analyze
05/05/2021	PEG	Public Service Enterprise Group Inc	2021-03-31	1.2800	1.1213	0.1587	14.15%	Analyze
05/05/2021	PEI	Pennsylvania Real Estate Investment Trust	2021-03-31	-0.6387	0.0000	-0.6387	0.00%	Analyze
05/05/2021	PETQ	PetIQ, Inc. Class A	2021-03-31	0.3863	0.1417	0.2446	172.62%	Analyze
05/05/2021	PFGC	Performance Food Group	2021-03-31	-0.0600	0.1267	-0.1867	-147.36%	Analyze
05/05/2021	PFHD	Professional Holding Corp. - Class A	2021-03-31	0.3800	0.3725	0.0075	2.01%	Analyze
05/05/2021	PFIE	Profire Energy Inc	2021-03-31	-0.0100	-0.0100	0.0000	0.00%	Analyze
05/05/2021	PFLT	PennantPark Floating Rate Capital Ltd	2021-03-31	0.2600	0.2680	-0.0080	-2.99%	Analyze
05/05/2021	PING	Ping Identity Holding Corp.	2021-03-31	0.0400	0.0288	0.0112	38.89%	Analyze
05/05/2021	PLMR	Palomar Holdings, Inc.	2021-03-31	0.7300	0.5051	0.2249	44.53%	Analyze
05/05/2021	PLYA	Playa Hotels & Resorts N.V.	2021-03-31	-0.3100	-0.3631	0.0531	14.62%	Analyze
05/05/2021	PNNT	PennantPark Investment Corp	2021-03-31	0.5700	0.1782	0.3918	219.87%	Analyze
05/05/2021	PNW	Pinnacle West Corp	2021-03-31	0.3200	0.2508	0.0692	27.59%	Analyze
05/05/2021	PRA	Proassurance Corp	2021-03-31	0.0400	0.0220	0.0180	81.82%	Analyze
05/05/2021	PRI	Primerica Inc	2021-03-31	2.4400	2.3801	0.0599	2.52%	Analyze
05/05/2021	PRIM	Primoris Services Corp	2021-03-31	0.1200	-0.0533	0.1733	325.14%	Analyze
05/05/2021	PSN	Parsons Corporation	2021-03-31	0.3400	0.2938	0.0462	15.72%	Analyze
05/05/2021	PSNL	Personalis, Inc.	2021-03-31	-0.2900	-0.3575	0.0675	18.88%	Analyze
05/05/2021	PTVE	Pactiv Evergreen Inc.	2021-03-31	-0.0900	0.0632	-0.1532	-242.41%	Analyze
05/05/2021	PWFL	PowerFleet, Inc.	2021-03-31	-0.0900	0.0200	-0.1100	-550.00%	Analyze
05/05/2021	PYPL	Paypal Holdings Inc	2021-03-31	1.2200	1.0168	0.2032	19.98%	Analyze
05/05/2021	QLYS	Qualys Inc	2021-03-31	0.7400	0.6849	0.0551	8.04%	Analyze
05/05/2021	QNST	Quinstreet Inc	2021-03-31	0.0900	0.0540	0.0360	66.67%	Analyze
05/05/2021	QRVO	Qorvo, Inc.	2021-03-31	2.7400	2.4323	0.3077	12.65%	Analyze
05/05/2021	QTRX	Quanterix Corporation	2021-03-31	-0.2934	-0.3447	0.0513	14.88%	Analyze
05/05/2021	QTWO	Q2 Holdings Inc	2021-03-31	0.1000	0.0785	0.0215	27.39%	Analyze
05/05/2021	QUOT	Quotient Technology Inc	2021-03-31	-0.0819	-0.1200	0.0381	31.75%	Analyze
05/05/2021	RCII	Rent-A-Center Inc	2021-03-31	1.3200	1.1243	0.1957	17.41%	Analyze
05/05/2021	RCUS	Arcus Biosciences Inc	2021-03-31	-1.0800	-0.8268	-0.2532	-30.62%	Analyze
05/05/2021	RDFN	Redfin Corporation	2021-03-31	-0.3700	-0.3377	-0.0323	-9.56%	Analyze
05/05/2021	RDWR	Radware Ltd.	2021-03-31	0.1700	0.1433	0.0267	18.63%	Analyze
05/05/2021	REYN	Reynolds Consumer Products Inc.	2021-03-31	0.3600	0.3627	-0.0027	-0.74%	Analyze
05/05/2021	RGLD	Royal Gold Inc	2021-03-31	0.8400	0.7877	0.0523	6.64%	Analyze
05/05/2021	RGNX	Regenxbio Inc	2021-03-31	-1.2000	-1.2164	0.0164	1.35%	Analyze
05/05/2021	RGR	Sturm Ruger Inc	2021-03-31	2.1600	1.4350	0.7250	50.52%	Analyze
05/05/2021	RGS	Regis Corp	2021-03-31	-0.7040	-0.0150	-0.6890	-4,593.33%	Analyze
05/05/2021	RIGL	Rigel Pharmaceuticals Inc	2021-03-31	0.2200	-0.0225	0.2425	1,077.78%	Analyze
05/05/2021	RKT	Rocket Companies, Inc. Class A	2021-03-31	0.8900	0.8965	-0.0065	-0.73%	Analyze
05/05/2021	RLJ	RLJ Lodging Trust	2021-03-31	-0.1800	-0.2138	0.0338	15.81%	Analyze
05/05/2021	RNGR	Ranger Energy Services, Inc. Class A	2021-03-31	-0.7450	-0.3200	-0.4250	-132.81%	Analyze
05/05/2021	ROCK	Gibraltar Industries Inc	2021-03-31	0.5300	0.5025	0.0275	5.47%	Analyze
05/05/2021	RPT	RPT Realty	2021-03-31	0.1900	0.1900	0.0000	0.00%	Analyze
05/05/2021	RSG	Republic Services Inc	2021-03-31	0.9300	0.8587	0.0713	8.30%	Analyze
05/05/2021	RUN	Sunrun Inc	2021-03-31	-0.1200	-0.0366	-0.0834	-227.87%	Analyze
05/05/2021	RYI	Ryerson Holding Corp	2021-03-31	0.2600	0.4500	-0.1900	-42.22%	Analyze
05/05/2021	RYN	Rayonier Inc	2021-03-31	0.0800	0.1019	-0.0219	-21.49%	Analyze
05/05/2021	SAFT	Safety Insurance Group Inc	2021-03-31	1.9300	1.6500	0.2800	16.97%	Analyze
05/05/2021	SANA	Sana Biotechnology, Inc.	2021-03-31	-0.2854	-0.5806	0.2952	50.84%	Analyze
05/05/2021	SB	Safe Bulkers Inc	2021-03-31	0.1400	0.1106	0.0294	26.58%	Analyze
05/05/2021	SBGI	Sinclair Broadcast Group Inc Class A	2021-03-31	-0.1600	-1.9641	1.8041	91.85%	Analyze
05/05/2021	SBOW	SilverBow Resources Inc	2021-03-31	3.4047	2.2000	1.2047	54.76%	Analyze
05/05/2021	SBRA	Sabra Health Care REIT, Inc	2021-03-31	0.1600	0.1700	-0.0100	-5.88%	Analyze
05/05/2021	SCU	Sculptor Capital Management, Inc. Class A	2021-03-31	0.6200	0.3892	0.2308	59.30%	Analyze
05/05/2021	SGRY	Surgery Partners Inc	2021-03-31	-0.3000	-0.3950	0.0950	24.05%	Analyze
05/05/2021	SGU	Star Gas Partners LP	2021-03-31	1.7093	0.0000	1.7093	0.00%	Analyze
05/05/2021	SIMO	Silicon Motion Technology Corporation ADRs	2021-03-31	1.1100	0.9995	0.1105	11.06%	Analyze
05/05/2021	SITE	Siteone Landscape Supply Inc	2021-03-31	0.2453	-0.4457	0.6910	155.04%	Analyze
05/05/2021	SJI	South Jersey Industries, Inc.	2021-03-31	1.2600	1.1990	0.0610	5.09%	Analyze
05/05/2021	SKT	Tanger Factory Outlet Centers, Inc	2021-03-31	0.3800	0.3576	0.0224	6.26%	Analyze
05/05/2021	SLF	Sun Life Financial Inc.	2021-03-31	1.1817	1.1924	-0.0107	-0.90%	Analyze
05/05/2021	SLNG	Stabilis Energy Inc.	2021-03-31	0.0100	-0.0200	0.0300	150.00%	Analyze
05/05/2021	SLNO	Soleno Therapeutics Inc	2021-03-31	-0.1100	-0.0767	-0.0333	-43.42%	Analyze
05/05/2021	SLRC	Solar Capital Ltd	2021-03-31	0.3700	0.3626	0.0074	2.04%	Analyze
05/05/2021	SMG	Scotts Miracle Gro	2021-03-31	5.6400	5.5677	0.0723	1.30%	Analyze
05/05/2021	SMP	Standard Motor Products Inc	2021-03-31	0.9700	0.5367	0.4333	80.73%	Analyze
05/05/2021	SMSI	Smith Micro Software Inc	2021-03-31	0.0200	0.0075	0.0125	166.67%	Analyze
05/05/2021	SNCY	Sun Country Airlines Holdings, Inc.	2021-03-31	-0.0900	-0.2638	0.1738	65.88%	Analyze
05/05/2021	SNR	New Senior Investment Group Inc	2021-03-31	0.1100	0.1367	-0.0267	-19.53%	Analyze
05/05/2021	SPKE	Spark Energy Inc Class A	2021-03-31	-0.6551	0.0000	-0.6551	0.00%	Analyze
05/05/2021	SPR	Spirit Aerosystems Inc	2021-03-31	-1.2200	-1.0156	-0.2044	-20.13%	Analyze
05/05/2021	SPWR	Sunpower Corp	2021-03-31	0.0500	0.0180	0.0320	177.78%	Analyze
05/05/2021	SRC	Spirit Realty Capital, Inc	2021-03-31	0.5000	0.7264	-0.2264	-31.17%	Analyze
05/05/2021	SRE	Sempra Energy	2021-03-31	2.9500	2.6986	0.2514	9.32%	Analyze
05/05/2021	SRNE	Sorrento Therapeutics Inc	2021-03-31	0.0100	-0.1250	0.1350	108.00%	Analyze
05/05/2021	SRPT	Sarepta Therapeutics Inc	2021-03-31	-2.1000	-1.8272	-0.2728	-14.93%	Analyze
05/05/2021	SSSS	Sutter Rock Capital Corp.	2021-03-31	4.5000	1.7800	2.7200	152.81%	Analyze
05/05/2021	SSYS	Stratasys Ltd	2021-03-31	-0.0600	-0.0723	0.0123	17.01%	Analyze
05/05/2021	STAA	Staar Surgical	2021-04-30	0.2000	0.0333	0.1667	500.60%	Analyze
05/05/2021	STN	Stantec Inc	2021-03-31	0.4075	0.4039	0.0036	0.89%	Analyze
05/05/2021	SUNS	Solar Senior Capital Ltd	2021-03-31	0.2000	0.3000	-0.1000	-33.33%	Analyze
05/05/2021	SUP	Superior Industries International, Inc.	2021-03-31	0.6780	-0.2700	0.9480	351.11%	Analyze
05/05/2021	SUPN	Supernus Pharmaceuticals Inc	2021-03-31	0.1100	0.2425	-0.1325	-54.64%	Analyze
05/05/2021	SURF	Surface Oncology Inc	2021-03-31	-0.3700	-0.3950	0.0250	6.33%	Analyze
05/05/2021	SWM	Schweitzer Mauduit International I	2021-03-31	1.0200	0.8700	0.1500	17.24%	Analyze
05/05/2021	SWTX	SpringWorks Therapeutics, Inc.	2021-03-31	-0.4713	-0.4400	-0.0313	-7.11%	Analyze
05/05/2021	SYN	Synthetic Biologics Inc	2021-03-31	-0.1300	-0.0200	-0.1100	-550.00%	Analyze
05/05/2021	TALO	Talos Energy Inc.	2021-03-31	-0.3400	-0.1725	-0.1675	-97.10%	Analyze
05/05/2021	TCON	Tracon Pharmaceuticals Inc	2021-03-31	-0.3300	-0.3025	-0.0275	-9.09%	Analyze
05/05/2021	TCPC	TCP Capital Corp	2021-03-31	0.3200	0.3186	0.0014	0.44%	Analyze
05/05/2021	TELL	Tellurian Inc	2021-03-31	-0.0801	-0.0567	-0.0234	-41.27%	Analyze
05/05/2021	TGB	Taseko Mines Limited	2021-03-31	-0.0163	-0.0016	-0.0147	-918.75%	Analyze
05/05/2021	TIPT	Tiptree Inc Class A	2021-03-31	0.8116	0.0000	0.8116	0.00%	Analyze
05/05/2021	TISI	Team Inc	2021-03-31	-0.9700	-0.5850	-0.3850	-65.81%	Analyze
05/05/2021	TLND	Talend S.A. ADRs	2021-03-31	-0.1100	-0.2535	0.1435	56.61%	Analyze
05/05/2021	TNDM	Tandem Diabetes Care Inc	2021-03-31	-0.0800	-0.1484	0.0684	46.09%	Analyze
05/05/2021	TPC	Tutor Perini Corp	2021-03-31	0.3100	0.2163	0.0937	43.32%	Analyze
05/05/2021	TPTX	Turning Point Therapeutics, Inc.	2021-03-31	-0.7300	-0.6480	-0.0820	-12.65%	Analyze
05/05/2021	TPVG	Triplepoint Venture Growth BDC Corp	2021-03-31	0.2900	0.3725	-0.0825	-22.15%	Analyze
05/05/2021	TRC	Tejon Ranch	2021-03-31	-0.0400	-0.0100	-0.0300	-300.00%	Analyze
05/05/2021	TRMB	Trimble Inc	2021-03-31	0.6600	0.5483	0.1117	20.37%	Analyze
05/05/2021	TRNO	Terreno Realty Corporation	2021-03-31	0.4000	0.3863	0.0137	3.55%	Analyze
05/05/2021	TT	Trane Technologies plc	2021-03-31	1.0100	0.6226	0.3874	62.22%	Analyze
05/05/2021	TTGT	Techtarget Inc	2021-03-31	0.4400	0.3800	0.0600	15.79%	Analyze
05/05/2021	TUP	Tupperware Brands Corp	2021-03-31	0.8200	0.5392	0.2808	52.08%	Analyze
05/05/2021	TVTY	Tivity Health Inc	2021-03-31	0.4000	0.3286	0.0714	21.73%	Analyze
05/05/2021	TWLO	Twilio Inc Class A	2021-03-31	0.0500	-0.1033	0.1533	148.40%	Analyze
05/05/2021	TWO	Two Harbors Investment Corp	2021-03-31	0.1700	0.2411	-0.0711	-29.49%	Analyze
05/05/2021	AAWW	Atlas Air Worldwide Holdings Inc	2021-03-31	2.4500	1.7980	0.6520	36.26%	Analyze
05/05/2021	ABC	AmerisourceBergen Corp	2021-03-31	2.5300	2.4610	0.0690	2.80%	Analyze
05/05/2021	ABUS	Arbutus Biopharma Corporation	2021-03-31	-0.2109	-0.2346	0.0237	10.10%	Analyze
05/05/2021	ACAD	Acadia Pharmaceuticals Inc	2021-03-31	-0.4200	-0.5286	0.1086	20.54%	Analyze
05/05/2021	ACR	ACRES Commercial Realty Corp.	2021-03-31	-0.0100	0.1000	-0.1100	-110.00%	Analyze
05/05/2021	ADPT	Adaptive Biotechnologies Corporation	2021-03-31	-0.2900	-0.4016	0.1116	27.79%	Analyze
05/05/2021	ADT	ADT Inc.	2021-03-31	-0.0700	0.1403	-0.2103	-149.89%	Analyze
05/05/2021	ADXN	Addex Therapeutics Ltd ADRs	2021-03-31	-0.5215	0.0000	-0.5215	0.00%	Analyze
05/05/2021	AEIS	Advanced Energy Industries Inc	2021-03-31	1.2900	1.2633	0.0267	2.11%	Analyze
05/05/2021	AEL	American Equity Investment Life Holding	2021-03-31	0.4300	0.5944	-0.1644	-27.66%	Analyze
05/05/2021	AERI	Aerie Pharmaceuticals Inc	2021-03-31	-0.7200	-0.6886	-0.0314	-4.56%	Analyze
05/05/2021	AEZS	Aeterna Zentaris Inc.	2021-03-31	-0.0151	0.0000	-0.0151	0.00%	Analyze
05/05/2021	AFIN	American Finance Trust, Inc	2021-03-31	0.2100	0.2250	-0.0150	-6.67%	Analyze
05/05/2021	AINC	Ashford Inc	2021-03-31	0.6500	0.4600	0.1900	41.30%	Analyze
05/05/2021	ALB	Albemarle Corp	2021-03-31	1.1000	0.7971	0.3029	38.00%	Analyze
05/05/2021	ALCO	Alico Inc	2021-03-31	0.6500	0.9900	-0.3400	-34.34%	Analyze
05/05/2021	ALEC	Alector, Inc.	2021-03-31	-0.6600	-0.6678	0.0078	1.17%	Analyze
05/05/2021	ALG	Alamo Group Inc	2021-03-31	1.4700	1.4700	0.0000	0.00%	Analyze
05/05/2021	ALGM	Allegro MicroSystems, Inc.	2021-03-31	0.1500	0.1400	0.0100	7.14%	Analyze
05/05/2021	ALL	Allstate Corp	2021-03-31	6.1100	3.9403	2.1697	55.06%	Analyze
05/05/2021	ALLO	Allogene Therapeutics Inc	2021-03-31	-0.2500	-0.4801	0.2301	47.93%	Analyze
05/05/2021	AMEH	Apollo Medical Holdings Inc.	2021-03-31	0.3000	0.2200	0.0800	36.36%	Analyze
05/05/2021	AMOT	Allied Motion Technologies Inc	2021-03-31	0.8300	0.2000	0.6300	315.00%	Analyze
05/05/2021	AMPE	Ampio Pharmaceuticals Inc	2021-03-31	-0.0200	-0.0200	0.0000	0.00%	Analyze
05/05/2021	AMPY	Amplify Energy Corp.	2021-03-31	-0.5100	0.1000	-0.6100	-610.00%	Analyze
05/05/2021	AMYT	Amryt Pharma plc ADRs	2021-03-31	-0.4637	0.0000	-0.4637	0.00%	Analyze
05/05/2021	ANSS	Ansys Inc	2021-03-31	1.1200	0.8357	0.2843	34.02%	Analyze
05/05/2021	AOSL	Alpha And Omega Semiconductor Ltd	2021-03-31	0.5800	0.4100	0.1700	41.46%	Analyze
05/05/2021	APA	Apache Corp	2021-03-31	0.9100	0.6600	0.2500	37.88%	Analyze
05/05/2021	AQUA	Evoqua Water Technologies Corp.	2021-03-31	0.1411	0.1056	0.0355	33.62%	Analyze
05/05/2021	ARLO	Arlo Technologies Inc.	2021-03-31	-0.0300	-0.2200	0.1900	86.36%	Analyze
05/05/2021	ARNA	Arena Pharmaceuticals	2021-03-31	-1.9800	-2.2201	0.2401	10.81%	Analyze
05/05/2021	ASC	Ardmore Shipping Corp	2021-03-31	-0.2600	-0.2920	0.0320	10.96%	Analyze
05/05/2021	ASTE	Astec Industries Inc	2021-03-31	0.4100	0.8275	-0.4175	-50.45%	Analyze
05/05/2021	ASYS	Amtech Systems Inc	2021-03-31	-0.0200	0.0333	-0.0533	-160.06%	Analyze
05/05/2021	ATAX	America First Multifamily Investors LP	2021-03-31	0.0900	0.1200	-0.0300	-25.00%	Analyze
05/05/2021	ATO	Atmos Energy Corp	2021-03-31	2.3000	2.0467	0.2533	12.38%	Analyze
05/05/2021	ATSG	Air Transport Services Group Inc	2021-03-31	0.1900	0.2860	-0.0960	-33.57%	Analyze
05/05/2021	ATTO	Atento S.A.	2021-03-31	-0.7000	-0.0400	-0.6600	-1,650.00%	Analyze
05/05/2021	AVA	Avista Corp	2021-03-31	0.9800	0.8417	0.1383	16.43%	Analyze
05/05/2021	AVID	Avid Technology Inc	2021-03-31	0.2800	0.2060	0.0740	35.92%	Analyze
05/05/2021	AVNW	Aviat Networks Inc	2021-03-31	0.4900	0.3675	0.1225	33.33%	Analyze
05/05/2021	AXGN	AxoGen, Inc.	2021-03-31	-0.1600	-0.2225	0.0625	28.09%	Analyze
05/05/2021	BAK	Braskem SA ADRs	2021-03-31	0.9352	-0.0966	1.0318	1,068.12%	Analyze
05/05/2021	BAND	Bandwidth Inc.	2021-03-31	0.3000	0.0144	0.2856	1,983.33%	Analyze
05/05/2021	BBSI	Barrett Business Services Inc	2021-03-31	-0.6000	-0.6650	0.0650	9.77%	Analyze
05/05/2021	BBU	Brookfield Business Partners L.P.	2021-03-31	-8.0297	-0.3900	-7.6397	-1,958.90%	Analyze
05/05/2021	BCOR	Blucora Inc	2021-03-31	1.0400	0.9612	0.0788	8.20%	Analyze
05/05/2021	BCSF	Bain Capital Specialty Finance, Inc.	2021-03-31	0.3400	0.3408	-0.0008	-0.23%	Analyze
05/05/2021	BDC	Belden Inc	2021-03-31	0.9400	0.6538	0.2862	43.77%	Analyze
05/05/2021	BE	Bloom Energy Corporation Class A	2021-03-31	-0.0700	-0.0773	0.0073	9.44%	Analyze
05/05/2021	BFAM	Bright Horizons Family Solutions	2021-03-31	0.2300	0.1404	0.0896	63.82%	Analyze
05/05/2021	BHAT	Blue Hat Interactive Entertainment Technology	2021-03-31	0.0237	0.0000	0.0237	0.00%	Analyze
05/05/2021	BHR	Braemar Hotels & Resorts, Inc	2021-03-31	0.2000	0.1700	0.0300	17.65%	Analyze
05/05/2021	BIP	Brookfield Infrastructure Partners LP	2021-03-31	0.2700	0.1832	0.0868	47.38%	Analyze
05/05/2021	BKNG	Booking Holdings Inc	2021-03-31	-5.2600	-6.1073	0.8473	13.87%	Analyze
05/05/2021	BLUE	Bluebird Bio Inc	2021-03-31	-3.0700	-2.9932	-0.0768	-2.57%	Analyze
05/05/2021	BLX	Banco Latinoamericano De Comercio	2021-03-31	0.3200	0.4000	-0.0800	-20.00%	Analyze
05/05/2021	BRKR	Bruker Corp	2021-03-31	0.3700	0.2909	0.0791	27.19%	Analyze
05/05/2021	BWA	BorgWarner Inc	2021-03-31	1.2100	0.9247	0.2853	30.85%	Analyze
05/05/2021	BXRX	Baudax Bio, Inc.	2021-03-31	-0.2700	-0.2100	-0.0600	-28.57%	Analyze
05/05/2021	CBD	Companhia Brasileira de Distribuica ADRs	2021-03-31	0.0780	0.0184	0.0596	323.91%	Analyze
05/05/2021	CCRN	Cross Country Healthcare Inc	2021-03-31	0.5800	0.3413	0.2387	69.94%	Analyze
05/05/2021	CCU	Compania Cervecerias Unidas SA ADRs	2021-03-31	0.4953	0.3154	0.1799	57.04%	Analyze
05/05/2021	CDAY	Ceridian HCM Holding Inc.	2021-03-31	0.0900	0.0789	0.0111	14.07%	Analyze
05/05/2021	CDNA	CareDx, Inc.	2021-03-31	0.1400	0.0050	0.1350	2,700.00%	Analyze
05/05/2021	CDW	CDW Corp	2021-03-31	1.7400	1.5256	0.2144	14.05%	Analyze
05/05/2021	CENT	Central Garden And Pet	2021-03-31	1.6100	1.1150	0.4950	44.39%	Analyze
05/05/2021	CENTA	Central Garden And Pet Class A	2021-03-31	1.3200	1.1100	0.2100	18.92%	Analyze
05/05/2021	CENX	Century Aluminum	2021-03-31	-0.5400	-0.3450	-0.1950	-56.52%	Analyze
05/05/2021	CERN	Cerner Corp	2021-03-31	0.7600	0.7384	0.0216	2.93%	Analyze
05/05/2021	CF	CF Industries Holdings Inc	2021-03-31	0.7000	0.5572	0.1428	25.63%	Analyze
05/05/2021	CFMS	ConforMIS, Inc	2021-03-31	-0.0900	-0.0735	-0.0165	-22.45%	Analyze
05/05/2021	CHMA	Chiasma Inc	2021-03-31	-0.4900	-0.3100	-0.1800	-58.06%	Analyze
05/05/2021	CIA	Citizens Inc Class A	2021-03-31	-0.0714	0.0000	-0.0714	0.00%	Analyze
05/05/2021	CIM	Chimera Investment Corp	2021-03-31	0.3600	0.2983	0.0617	20.68%	Analyze
05/05/2021	CLH	Clean Harbors Inc	2021-03-31	0.4200	0.2521	0.1679	66.60%	Analyze
05/05/2021	CLNC	Colony Credit Real Estate Inc. Class A	2021-03-31	-0.7100	0.0900	-0.8000	-888.89%	Analyze
05/05/2021	CLVS	Clovis Oncology Inc	2021-03-31	-0.6400	-0.7183	0.0783	10.90%	Analyze
05/05/2021	CLW	Clearwater Paper Corp	2021-03-31	0.6900	0.8733	-0.1833	-20.99%	Analyze
05/05/2021	CMLS	Cumulus Media Inc.	2021-03-31	-1.0700	-1.8800	0.8100	43.09%	Analyze
05/05/2021	CNDT	Conduent Inc	2021-03-31	0.1500	0.1077	0.0423	39.28%	Analyze
05/05/2021	CNHI	CNH Industrial N.V.	2021-03-31	0.3200	0.1402	0.1798	128.25%	Analyze
05/05/2021	CPA	Copa Holdings SA Class A	2021-03-31	-2.2300	-2.3838	0.1538	6.45%	Analyze
05/05/2021	CPE	Callon Petroleum	2021-03-31	1.4900	0.9456	0.5444	57.57%	Analyze
05/05/2021	CRD.A	Crawford & Company Class A	2021-03-31	0.1500	0.0000	0.1500	0.00%	Analyze
05/05/2021	CRD.B	Crawford & Company Class B	2021-03-31	0.1500	0.1500	0.0000	0.00%	Analyze
05/05/2021	CRTO	Criteo SA ADRs	2021-03-31	0.6700	0.5116	0.1584	30.96%	Analyze
05/05/2021	CSGS	Csg Systems International Inc	2021-03-31	0.8200	0.7800	0.0400	5.13%	Analyze
05/05/2021	CSTE	Caesarstone Ltd	2021-03-31	0.4200	0.0900	0.3300	366.67%	Analyze
05/05/2021	CTSH	Cognizant Technology Solutions	2021-03-31	0.9700	0.9427	0.0273	2.90%	Analyze
05/05/2021	CUTR	Cutera Inc	2021-03-31	-0.0200	-0.2180	0.1980	90.83%	Analyze
05/05/2021	CW	Curtiss Wright Corp	2021-03-31	1.5100	1.3007	0.2093	16.09%	Analyze
05/05/2021	CXW	CoreCivic, Inc	2021-03-31	-1.0500	0.2200	-1.2700	-577.27%	Analyze
05/05/2021	CYBR	CyberArk Software Ltd.	2021-03-31	0.0900	0.0361	0.0539	149.31%	Analyze
05/05/2021	DCP	DCP Midstream Partners LP	2021-03-31	0.1900	0.3133	-0.1233	-39.36%	Analyze
05/05/2021	DFIN	Donnelley Financial Solutions Inc	2021-03-31	1.1500	0.6433	0.5067	78.77%	Analyze
05/05/2021	DGII	Digi International Inc	2021-03-31	0.2700	0.2417	0.0283	11.71%	Analyze
05/05/2021	DHC	Diversified Healthcare Trust	2021-03-31	0.0200	0.0257	-0.0057	-22.18%	Analyze
05/05/2021	DHX	Dhi Group Inc	2021-03-31	0.0200	0.0300	-0.0100	-33.33%	Analyze
05/05/2021	DIN	Dine Brands Global, Inc.	2021-03-31	1.7500	0.8739	0.8761	100.25%	Analyze
05/05/2021	DLHC	DLH Holdings Corp	2021-03-31	0.1900	0.1400	0.0500	35.71%	Analyze
05/05/2021	DMAC	Diamedica Therapeutics Inc.	2021-03-31	-0.1900	-0.2180	0.0280	12.84%	Analyze
05/05/2021	DNB	Dun & Bradstreet Holdings, Inc.	2021-03-31	0.2300	0.1980	0.0320	16.16%	Analyze
05/05/2021	DNOW	Now Inc	2021-03-31	-0.0400	-0.1420	0.1020	71.83%	Analyze
05/05/2021	DOC	Physicians Realty Trust	2021-03-31	0.2700	0.2674	0.0026	0.97%	Analyze
05/05/2021	DRTT	DIRTT Environmental Solutions Ltd.	2021-03-31	-0.1500	-0.0467	-0.1033	-221.20%	Analyze
05/05/2021	EAF	Graftech International Ltd.	2021-03-31	0.3712	0.3950	-0.0238	-6.03%	Analyze
05/05/2021	ECPG	Encore Capital Group Inc	2021-03-31	2.9700	2.0850	0.8850	42.45%	Analyze
05/05/2021	EDIT	Editas Medicine Inc	2021-03-31	-0.8600	-0.7063	-0.1537	-21.76%	Analyze
05/05/2021	EFC	Ellington Financial	2021-03-31	0.4300	0.4459	-0.0159	-3.57%	Analyze
05/05/2021	ELA	Envela Corporation	2021-03-31	0.0700	0.0500	0.0200	40.00%	Analyze
05/05/2021	ELP	Comp. Paranaense de Energia-COPEL ADRs	2021-03-31	0.0524	0.0000	0.0524	0.00%	Analyze
05/05/2021	EMKR	Emcore Corp	2021-03-31	0.1300	0.1000	0.0300	30.00%	Analyze
05/05/2021	EMR	Emerson Electric	2021-03-31	0.9700	0.9014	0.0686	7.61%	Analyze
05/05/2021	EPR	EPR Properties	2021-03-31	0.4800	0.3415	0.1385	40.56%	Analyze
05/05/2021	EQH	AXA Equitable Holdings Inc	2021-03-31	1.3500	1.2720	0.0780	6.13%	Analyze
05/05/2021	EQT	EQT Corporation	2021-03-31	0.3000	0.2673	0.0327	12.23%	Analyze
05/05/2021	EQX	Equinox Gold Corp.	2021-03-31	-0.0200	0.1800	-0.2000	-111.11%	Analyze
05/05/2021	ESTA	Establishment Labs Holdings Inc.	2021-03-31	-0.2900	-0.3403	0.0503	14.78%	Analyze
05/05/2021	ESTE	Earthstone Energy Inc Class A	2021-03-31	0.1700	0.0500	0.1200	240.00%	Analyze
05/05/2021	ETSY	Etsy Inc	2021-03-31	1.0725	0.9170	0.1555	16.96%	Analyze
05/05/2021	ETTX	Entasis Therapeutics Holdings Inc.	2021-03-31	-0.2900	-0.3650	0.0750	20.55%	Analyze
05/05/2021	EVH	Evolent Health Inc Class A	2021-03-31	-0.0100	-0.0652	0.0552	84.66%	Analyze
05/05/2021	EVRI	Everi Holdings Inc	2021-03-31	0.2100	0.0442	0.1658	375.11%	Analyze
05/05/2021	EXC	Exelon Corp	2021-03-31	-0.0600	0.0682	-0.1282	-187.98%	Analyze
05/05/2021	EYPT	Eyepoint Pharmaceuticals Inc	2021-03-31	-0.5000	-0.5120	0.0120	2.34%	Analyze
05/05/2021	EZPW	EZCORP, Inc. - Class A Non-Voting	2021-03-31	0.1700	-0.0700	0.2400	342.86%	Analyze
05/05/2021	FATE	Fate Therapeutics Inc	2021-03-31	-0.4400	-0.4282	-0.0118	-2.76%	Analyze
05/05/2021	FDP	Fresh Del Monte Produce Inc	2021-03-31	0.8800	0.3600	0.5200	144.44%	Analyze
05/05/2021	FICO	Fair Isaac Corp	2021-0