Here are the most recent earnings releases for the stocks in our database. This data is from a data provider who generally reports "adjusted" earnings when a company makes such disclosures, so it won't always tie to the company's GAAP financial statements.
S&P 500 most recent earnings | S&P Midcap 400 most recent earnings | S&P Smallcap 600 most recent earnings
Date | Symbol | Description | Period | EPS | Estimated EPS | Difference | % | Action |
---|---|---|---|---|---|---|---|---|
05/31/2021 | CBRL | Cracker Barrel Old Country Store | 2021-02-28 | 0.7000 | 0.8000 | -0.1000 | -12.50% | Analyze |
05/21/2021 | DE | Deere & Company | 2021-02-28 | 3.8700 | 2.1600 | 1.7100 | 79.17% | Analyze |
05/20/2021 | FL | Foot Locker Inc | 2021-02-28 | 1.5500 | 1.3500 | 0.2000 | 14.81% | Analyze |
05/19/2021 | BBY | Best Buy Inc | 2021-02-28 | 3.4800 | 3.4500 | 0.0300 | 0.87% | Analyze |
05/19/2021 | TJX | TJX Companies, Inc. | 2021-02-28 | 0.5000 | 0.6200 | -0.1200 | -19.35% | Analyze |
05/17/2021 | HD | Home Depot Inc | 2021-02-28 | 2.6500 | 2.6200 | 0.0300 | 1.15% | Analyze |
05/12/2021 | DDS | Dillards Inc Class A | 2021-02-28 | 3.4300 | 2.6600 | 0.7700 | 28.95% | Analyze |
04/28/2021 | TXT | Textron Inc | 2021-01-31 | 1.0600 | 0.9100 | 0.1500 | 16.48% | Analyze |
04/27/2021 | CFFN | Capitol Federal Financial Inc | 2021-01-31 | 0.1400 | 0.1200 | 0.0200 | 16.67% | Analyze |
04/20/2021 | STX | Seagate Technology Plc | 2021-01-31 | 1.2900 | 1.1300 | 0.1600 | 14.16% | Analyze |
03/16/2021 | PD | PagerDuty, Inc. | 2020-12-31 | -0.0900 | -0.1100 | 0.0200 | 18.18% | Analyze |
03/15/2021 | JVA | Coffee Holding Inc | 2021-01-31 | -0.0690 | 0.0000 | -0.0690 | 0.00% | Analyze |
03/04/2021 | COST | Costco Wholesale Corp | 2020-12-31 | 2.3000 | 2.4100 | -0.1100 | -4.56% | Analyze |
03/03/2021 | PLUG | Plug Power Inc | 2020-12-31 | -1.1200 | -0.1000 | -1.0200 | -1,020.00% | Analyze |
03/02/2021 | ZGNX | Zogenix Inc | 2020-12-31 | -1.2600 | -1.0100 | -0.2500 | -24.75% | Analyze |
03/01/2021 | UVE | Universal Insurance Holdings Inc | 2020-12-31 | -0.8400 | 0.0300 | -0.8700 | -2,900.00% | Analyze |
03/01/2021 | WSC | Willscot Corp | 2020-12-31 | 0.2000 | 0.1800 | 0.0200 | 11.11% | Analyze |
03/01/2021 | FOE | Ferro Corp | 2020-12-31 | 0.2500 | 0.1900 | 0.0600 | 31.58% | Analyze |
02/28/2021 | M | Macys Inc. | 2021-02-28 | 0.8000 | 0.1200 | 0.6800 | 566.67% | Analyze |
02/26/2021 | AERI | Aerie Pharmaceuticals Inc | 2020-12-31 | -0.7963 | -0.7340 | -0.0623 | -8.49% | Analyze |
02/26/2021 | AMRX | Amneal Pharmaceuticals Inc Class A | 2020-12-31 | 0.1400 | 0.1328 | 0.0072 | 5.42% | Analyze |
02/26/2021 | BLDR | Builders Firstsource Inc | 2020-12-31 | 1.2600 | 0.9000 | 0.3600 | 40.00% | Analyze |
02/26/2021 | BRFS | BRF SA ADRs | 2020-12-31 | 0.2008 | 0.1500 | 0.0508 | 33.87% | Analyze |
02/26/2021 | CLI | Mack-Cali Realty Corporation | 2020-12-31 | 0.1600 | 0.2402 | -0.0802 | -33.39% | Analyze |
02/26/2021 | CNK | Cinemark Holdings Inc | 2020-12-31 | -2.0466 | -1.4965 | -0.5501 | -36.76% | Analyze |
02/26/2021 | CRI | Carters Inc | 2020-12-31 | 2.4600 | 2.7262 | -0.2662 | -9.76% | Analyze |
02/26/2021 | CRON | Cronos Group Inc. | 2020-12-31 | -0.3048 | -0.0757 | -0.2291 | -302.64% | Analyze |
02/26/2021 | DKNG | DraftKings Inc. - Class A | 2020-12-31 | -0.6800 | -0.5106 | -0.1694 | -33.18% | Analyze |
02/26/2021 | DMS | Digital Media Solutions, Inc. Class A | 2020-12-31 | 0.0400 | 0.1250 | -0.0850 | -68.00% | Analyze |
02/26/2021 | EVRG | Evergy Inc | 2020-12-31 | 0.2200 | 0.2483 | -0.0283 | -11.40% | Analyze |
02/26/2021 | FLR | Fluor Corp | 2020-12-31 | -1.1700 | 0.1700 | -1.3400 | -788.24% | Analyze |
02/26/2021 | HMSY | HMS Holdings Corp | 2020-12-31 | 0.5100 | 0.4290 | 0.0810 | 18.88% | Analyze |
02/26/2021 | IEP | Icahn Enterprises LP | 2020-12-31 | 0.6100 | -0.4700 | 1.0800 | 229.79% | Analyze |
02/26/2021 | IMUX | Immunic, Inc. | 2020-12-31 | -0.4600 | -0.6150 | 0.1550 | 25.20% | Analyze |
02/26/2021 | JE | Just Energy Group Inc. | 2020-12-31 | -0.7778 | 0.1509 | -0.9287 | -615.44% | Analyze |
02/26/2021 | LAMR | Lamar Advertising Company Class A | 2020-12-31 | 1.0800 | 0.7743 | 0.3057 | 39.48% | Analyze |
02/26/2021 | MGLN | Magellan Health Inc | 2020-12-31 | -0.3800 | -0.2500 | -0.1300 | -52.00% | Analyze |
02/26/2021 | MRSN | Mersana Therapeutics Inc. | 2020-12-31 | -0.4200 | -0.3195 | -0.1005 | -31.46% | Analyze |
02/26/2021 | NAT | Nordic American Tankers Ltd | 2020-12-31 | -0.1900 | -0.1580 | -0.0320 | -20.25% | Analyze |
02/26/2021 | NWN | Northwest Natural Gas | 2020-12-31 | 1.5000 | 1.4898 | 0.0102 | 0.68% | Analyze |
02/26/2021 | OFIX | Orthofix International Nv | 2020-12-31 | 0.4400 | 0.2200 | 0.2200 | 100.00% | Analyze |
02/26/2021 | PEG | Public Service Enterprise Group Inc | 2020-12-31 | 0.6500 | 0.6418 | 0.0082 | 1.28% | Analyze |
02/26/2021 | PLYM | Plymouth Industrial REIT, Inc. | 2020-12-31 | 0.4200 | 0.4043 | 0.0157 | 3.88% | Analyze |
02/26/2021 | PNM | PNM Resources Inc | 2020-12-31 | 0.1500 | 0.1663 | -0.0163 | -9.80% | Analyze |
02/26/2021 | QRTEA | Qurate Retail, Inc. Series A | 2020-12-31 | 1.5900 | 0.7555 | 0.8345 | 110.46% | Analyze |
02/26/2021 | REPH | Recro Pharma Inc | 2020-12-31 | -0.4800 | -0.2550 | -0.2250 | -88.24% | Analyze |
02/26/2021 | RHP | Ryman Hospitality Properties, Inc | 2020-12-31 | -1.4500 | -1.8800 | 0.4300 | 22.87% | Analyze |
02/26/2021 | SII | Sprott Inc. | 2020-12-31 | 0.4648 | 0.3900 | 0.0748 | 19.18% | Analyze |
02/26/2021 | SLCA | Us Silica Holdings Inc | 2020-12-31 | -0.2600 | -0.3413 | 0.0813 | 23.82% | Analyze |
02/26/2021 | SSP | Ew Scripps Class A | 2020-12-31 | 1.3500 | 1.2800 | 0.0700 | 5.47% | Analyze |
02/26/2021 | STRA | Strayer Education Inc | 2020-12-31 | 1.3900 | 1.5000 | -0.1100 | -7.33% | Analyze |
02/26/2021 | SVC | Service Properties Trust | 2020-12-31 | -0.1400 | 0.1033 | -0.2433 | -235.53% | Analyze |
02/26/2021 | VST | Vistra Energy Corp | 2020-12-31 | 0.3199 | 0.1900 | 0.1299 | 68.37% | Analyze |
02/26/2021 | ZOM | Zomedica Pharmaceuticals Corp. | 2020-12-31 | -0.0100 | 0.0000 | -0.0100 | 0.00% | Analyze |
02/25/2021 | TREE | Lendingtree Inc | 2020-12-31 | -0.6300 | -0.9143 | 0.2843 | 31.09% | Analyze |
02/25/2021 | TRS | Trimas Corp | 2020-12-31 | 0.3800 | 0.3067 | 0.0733 | 23.90% | Analyze |
02/25/2021 | TTI | Tetra Technologies Inc | 2020-12-31 | -0.0300 | -0.0400 | 0.0100 | 25.00% | Analyze |
02/25/2021 | TUSK | Mammoth Energy Services Inc | 2020-12-31 | -0.2600 | -0.1000 | -0.1600 | -160.00% | Analyze |
02/25/2021 | UHS | Universal Health Services Inc. | 2020-12-31 | 3.5900 | 2.7768 | 0.8132 | 29.29% | Analyze |
02/25/2021 | USPH | U.S. Physical Therapy Inc | 2020-12-31 | 0.8500 | 0.8320 | 0.0180 | 2.16% | Analyze |
02/25/2021 | VGR | Vector Group Ltd | 2020-12-31 | 0.2100 | 0.1600 | 0.0500 | 31.25% | Analyze |
02/25/2021 | VGZ | Vista Gold Corporation | 2020-12-31 | -0.0300 | -0.0250 | -0.0050 | -20.00% | Analyze |
02/25/2021 | VICR | Vicor Corp | 2020-12-31 | 0.2500 | 0.1668 | 0.0832 | 49.88% | Analyze |
02/25/2021 | VIPS | Vipshop Holdings Ltd ADRs | 2020-12-31 | 0.5732 | 0.4827 | 0.0905 | 18.75% | Analyze |
02/25/2021 | VIR | Vir Biotechnology, Inc. | 2020-12-31 | -0.8300 | -0.6983 | -0.1317 | -18.86% | Analyze |
02/25/2021 | VLDR | Velodyne Lidar, Inc. | 2020-12-31 | -0.1200 | -0.1110 | -0.0090 | -8.11% | Analyze |
02/25/2021 | VMW | VMWare Inc Class A | 2021-01-31 | 2.2100 | 2.0378 | 0.1722 | 8.45% | Analyze |
02/25/2021 | VRNA | Verona Pharma plc ADRs | 2020-12-31 | -0.4000 | -0.3475 | -0.0525 | -15.11% | Analyze |
02/25/2021 | VXRT | Vaxart Inc | 2020-12-31 | -0.1300 | -0.0550 | -0.0750 | -136.36% | Analyze |
02/25/2021 | VYGR | Voyager Therapeutics Inc | 2020-12-31 | -0.4300 | -0.5618 | 0.1318 | 23.46% | Analyze |
02/25/2021 | W | Wayfair Inc Class A | 2020-12-31 | 1.2400 | 0.8833 | 0.3567 | 40.38% | Analyze |
02/25/2021 | WATT | Energous Corp | 2020-12-31 | -0.1500 | -0.1500 | 0.0000 | 0.00% | Analyze |
02/25/2021 | WBT | Welbilt Inc | 2020-12-31 | 0.1500 | 0.0289 | 0.1211 | 419.03% | Analyze |
02/25/2021 | WDAY | Workday Inc | 2021-01-31 | 0.7300 | 0.5545 | 0.1755 | 31.65% | Analyze |
02/25/2021 | WLL | Whiting Petroleum Corp | 2020-12-31 | 1.4600 | -0.1800 | 1.6400 | 911.11% | Analyze |
02/25/2021 | WW | Weight Watchers International Inc | 2021-01-31 | 0.3926 | 0.3319 | 0.0607 | 18.29% | Analyze |
02/25/2021 | WWW | Wolverine World Wide Inc | 2020-12-31 | 0.2100 | 0.1725 | 0.0375 | 21.74% | Analyze |
02/25/2021 | XLRN | Acceleron Pharma Inc | 2020-12-31 | -0.9500 | -0.5429 | -0.4071 | -74.99% | Analyze |
02/25/2021 | YMAB | Y-Mabs Therapeutics, Inc. | 2020-12-31 | -0.4800 | -0.5374 | 0.0574 | 10.68% | Analyze |
02/25/2021 | ZIXI | Zix Corp | 2020-12-31 | -0.1000 | -0.0300 | -0.0700 | -233.33% | Analyze |
02/25/2021 | ZS | Zscaler Inc | 2021-01-31 | 0.1000 | 0.0777 | 0.0223 | 28.70% | Analyze |
02/25/2021 | ZYXI | Zynex, Inc. | 2020-12-31 | 0.0500 | 0.0625 | -0.0125 | -20.00% | Analyze |
02/25/2021 | AAON | AAON, Inc. | 2020-12-31 | 0.3500 | 0.2900 | 0.0600 | 20.69% | Analyze |
02/25/2021 | ABEV | Ambev SA ADRs | 2020-12-31 | 0.0794 | 0.0459 | 0.0335 | 72.98% | Analyze |
02/25/2021 | ACHC | Acadia Healthcare Company Inc | 2020-12-31 | 1.1300 | 0.6309 | 0.4991 | 79.11% | Analyze |
02/25/2021 | ACIW | ACI Worldwide Inc | 2020-12-31 | 0.8400 | 0.7960 | 0.0440 | 5.53% | Analyze |
02/25/2021 | ACMR | ACM Research Inc. | 2020-12-31 | 0.2900 | 0.2686 | 0.0214 | 7.97% | Analyze |
02/25/2021 | ACRS | Aclaris Therapeutics Inc | 2020-12-31 | -0.3000 | -0.2600 | -0.0400 | -15.38% | Analyze |
02/25/2021 | ADAP | Adaptimmune Therapeutics ADRs | 2020-12-31 | -0.2400 | -0.2333 | -0.0067 | -2.87% | Analyze |
02/25/2021 | ADSK | Autodesk Inc | 2021-01-31 | 1.1800 | 1.0700 | 0.1100 | 10.28% | Analyze |
02/25/2021 | ADT | ADT Inc. | 2020-12-31 | -0.1200 | 0.3114 | -0.4314 | -138.54% | Analyze |
02/25/2021 | ADUS | Addus Homecare Corp | 2020-12-31 | 0.8200 | 0.7557 | 0.0643 | 8.51% | Analyze |
02/25/2021 | AEP | American Electric Power Inc | 2020-12-31 | 0.8700 | 0.7861 | 0.0839 | 10.67% | Analyze |
02/25/2021 | AES | AES Corp | 2020-12-31 | 0.4800 | 0.4415 | 0.0385 | 8.72% | Analyze |
02/25/2021 | AGIO | Agios Pharmaceuticals Inc | 2020-12-31 | -1.4100 | -1.3061 | -0.1039 | -7.95% | Analyze |
02/25/2021 | AGM | Federal Agricultural Mortgage Corp | 2020-12-31 | 2.4500 | 2.2900 | 0.1600 | 6.99% | Analyze |
02/25/2021 | AGO | Assured Guaranty Ltd | 2020-12-31 | 0.6900 | 0.6100 | 0.0800 | 13.11% | Analyze |
02/25/2021 | AKBA | Akebia Therapeutics Inc | 2020-12-31 | -0.6000 | -0.4167 | -0.1833 | -43.99% | Analyze |
02/25/2021 | ALBO | Albireo Pharma Inc | 2020-12-31 | -1.3000 | -1.8938 | 0.5938 | 31.35% | Analyze |
02/25/2021 | ALEC | Alector, Inc. | 2020-12-31 | -0.6600 | -0.6475 | -0.0125 | -1.93% | Analyze |
02/25/2021 | ALEX | Alexander & Baldwin, Inc | 2020-12-31 | 0.1700 | 0.1700 | 0.0000 | 0.00% | Analyze |
02/25/2021 | ALG | Alamo Group Inc | 2020-12-31 | 1.1000 | 1.3467 | -0.2467 | -18.32% | Analyze |
02/25/2021 | ALLO | Allogene Therapeutics Inc | 2020-12-31 | -0.5300 | -0.5500 | 0.0200 | 3.64% | Analyze |
02/25/2021 | ALRM | Alarm.Com Holdings Inc | 2020-12-31 | 0.4500 | 0.2680 | 0.1820 | 67.91% | Analyze |
02/25/2021 | ALT | Altimmune Inc | 2020-12-31 | -0.1700 | -0.8033 | 0.6333 | 78.84% | Analyze |
02/25/2021 | ALTR | Altair Engineering Inc. | 2020-12-31 | 0.1700 | -0.0009 | 0.1709 | 18,988.89% | Analyze |
02/25/2021 | AMH | American Homes 4 Rent Class A | 2020-12-31 | 0.3100 | 0.3028 | 0.0072 | 2.38% | Analyze |
02/25/2021 | AMRN | Amarin Corp PLC ADRs | 2020-12-31 | 0.0100 | -0.0034 | 0.0134 | 394.12% | Analyze |
02/25/2021 | AMT | American Tower Corporation | 2020-12-31 | 2.1409 | 2.1321 | 0.0088 | 0.41% | Analyze |
02/25/2021 | AMWD | American Woodmark Corp | 2021-01-31 | 1.5000 | 1.6333 | -0.1333 | -8.16% | Analyze |
02/25/2021 | ANAB | Anaptysbio Inc | 2020-12-31 | 1.2000 | 0.6034 | 0.5966 | 98.87% | Analyze |
02/25/2021 | APEN | Apollo Endosurgery Inc | 2020-12-31 | -0.1100 | -0.2550 | 0.1450 | 56.86% | Analyze |
02/25/2021 | APLS | Apellis Pharmaceuticals | 2020-12-31 | 0.9300 | -0.5011 | 1.4311 | 285.59% | Analyze |
02/25/2021 | AQMS | Aqua Metals Inc | 2020-12-31 | -0.2500 | -0.0600 | -0.1900 | -316.67% | Analyze |
02/25/2021 | ASMB | Assembly Biosciences Inc | 2020-12-31 | -1.1100 | -0.9920 | -0.1180 | -11.90% | Analyze |
02/25/2021 | ATSG | Air Transport Services Group Inc | 2020-12-31 | 0.3800 | 0.3357 | 0.0443 | 13.20% | Analyze |
02/25/2021 | AXNX | Axonics Modulation Technologies, Inc. | 2020-12-31 | -0.2900 | -0.3029 | 0.0129 | 4.26% | Analyze |
02/25/2021 | AXON | Axon Enterprise, Inc. | 2020-12-31 | 1.0000 | 0.3576 | 0.6424 | 179.64% | Analyze |
02/25/2021 | BAND | Bandwidth Inc. | 2020-12-31 | 0.1300 | 0.0473 | 0.0827 | 174.84% | Analyze |
02/25/2021 | BBIO | BridgeBio Pharma, Inc. | 2020-12-31 | -1.0100 | -0.8467 | -0.1633 | -19.29% | Analyze |
02/25/2021 | BCEL | Atreca, Inc. - Class A | 2020-12-31 | -0.6300 | -0.6200 | -0.0100 | -1.61% | Analyze |
02/25/2021 | BCRX | Biocryst Pharmaceuticals Inc | 2020-12-31 | -0.3400 | -0.2385 | -0.1015 | -42.56% | Analyze |
02/25/2021 | BFS | Saul Centers, Inc | 2020-12-31 | 0.7100 | 0.7000 | 0.0100 | 1.43% | Analyze |
02/25/2021 | BGNE | BeiGene ADRs | 2020-12-31 | -5.2000 | -4.2233 | -0.9767 | -23.13% | Analyze |
02/25/2021 | BHR | Braemar Hotels & Resorts, Inc | 2020-12-31 | -0.7700 | -0.8800 | 0.1100 | 12.50% | Analyze |
02/25/2021 | BLI | Berkeley Lights, Inc. | 2020-12-31 | -0.1900 | -0.1657 | -0.0243 | -14.67% | Analyze |
02/25/2021 | BLU | BELLUS Health Inc. | 2020-12-31 | -0.1092 | -0.1312 | 0.0220 | 16.77% | Analyze |
02/25/2021 | BMRN | Biomarin Pharmaceutical Inc | 2020-12-31 | 0.2141 | 0.1846 | 0.0295 | 15.98% | Analyze |
02/25/2021 | BPMP | BP Midstream Partners LP | 2020-12-31 | 0.3700 | 0.3840 | -0.0140 | -3.65% | Analyze |
02/25/2021 | BRMK | Broadmark Realty Capital Inc. | 2020-12-31 | 0.2000 | 0.1900 | 0.0100 | 5.26% | Analyze |
02/25/2021 | BUD | Anheuser-Busch InBev SA/NV ADRs | 2020-12-31 | 1.0800 | 0.9250 | 0.1550 | 16.76% | Analyze |
02/25/2021 | BWEN | Broadwind Energy Inc | 2020-12-31 | -0.1200 | -0.1225 | 0.0025 | 2.04% | Analyze |
02/25/2021 | BYND | Beyond Meat, Inc. | 2020-12-31 | -0.3400 | -0.1206 | -0.2194 | -181.92% | Analyze |
02/25/2021 | CABO | Cable One Inc | 2020-12-31 | 8.0910 | 12.0638 | -3.9728 | -32.93% | Analyze |
02/25/2021 | CARA | Cara Therapeutics Inc | 2020-12-31 | 1.5900 | 0.2150 | 1.3750 | 639.53% | Analyze |
02/25/2021 | CARS | Cars.Com Inc | 2020-12-31 | 0.0900 | 0.5030 | -0.4130 | -82.11% | Analyze |
02/25/2021 | CCO | Clear Channel Outdoor Holdings Inc | 2020-12-31 | -0.0600 | -0.1857 | 0.1257 | 67.69% | Analyze |
02/25/2021 | CCOI | Cogent Communications Holdings Inc | 2020-12-31 | -0.1400 | 0.2209 | -0.3609 | -163.38% | Analyze |
02/25/2021 | CDTX | Cidara Therapeutics Inc | 2020-12-31 | -0.4800 | -0.2400 | -0.2400 | -100.00% | Analyze |
02/25/2021 | CERS | Cerus Corp | 2020-12-31 | -0.0900 | -0.0900 | 0.0000 | 0.00% | Analyze |
02/25/2021 | CGEN | Compugen Ltd. | 2020-12-31 | -0.1000 | -0.1014 | 0.0014 | 1.38% | Analyze |
02/25/2021 | CIO | City Office REIT, Inc | 2020-12-31 | 0.3200 | 0.3186 | 0.0014 | 0.44% | Analyze |
02/25/2021 | CLBS | Caladrius Biosciences Inc | 2020-12-31 | -0.2800 | -0.2600 | -0.0200 | -7.69% | Analyze |
02/25/2021 | CLF | Cleveland-Cliffs Inc. | 2020-12-31 | 0.0405 | 0.2767 | -0.2362 | -85.36% | Analyze |
02/25/2021 | CLNY | Colony Capital, Inc | 2020-12-31 | -0.1000 | -0.0025 | -0.0975 | -3,900.00% | Analyze |
02/25/2021 | CLVT | Clarivate Plc | 2020-12-31 | 0.2200 | 0.1660 | 0.0540 | 32.53% | Analyze |
02/25/2021 | CLW | Clearwater Paper Corp | 2020-12-31 | 1.4500 | 1.4733 | -0.0233 | -1.58% | Analyze |
02/25/2021 | CM | Canadian Imperial Bank Of Commerce | 2021-01-31 | 2.8390 | 2.2216 | 0.6174 | 27.79% | Analyze |
02/25/2021 | CMRX | Chimerix Inc | 2020-12-31 | -0.1900 | -0.1900 | 0.0000 | 0.00% | Analyze |
02/25/2021 | CNCE | Concert Pharmaceuticals Inc | 2020-12-31 | -0.6900 | -0.7760 | 0.0860 | 11.08% | Analyze |
02/25/2021 | CNP | Centerpoint Energy Inc | 2020-12-31 | 0.2900 | 0.2112 | 0.0788 | 37.31% | Analyze |
02/25/2021 | CNSL | Consolidated Communications Holdings | 2020-12-31 | 0.1200 | 0.0568 | 0.0632 | 111.27% | Analyze |
02/25/2021 | COLL | Collegium Pharmaceutical Inc | 2020-12-31 | 0.9264 | 0.9657 | -0.0393 | -4.07% | Analyze |
02/25/2021 | CRDF | Cardiff Oncology, Inc. | 2020-12-31 | -0.0800 | -0.1400 | 0.0600 | 42.86% | Analyze |
02/25/2021 | CRM | Salesforce.Com Inc | 2021-01-31 | 1.0400 | 0.7509 | 0.2891 | 38.50% | Analyze |
02/25/2021 | CSTM | Constellium NV Class A | 2020-12-31 | 0.4444 | 0.0143 | 0.4301 | 3,007.69% | Analyze |
02/25/2021 | CUBE | CubeSmart | 2020-12-31 | 0.4700 | 0.4206 | 0.0494 | 11.75% | Analyze |
02/25/2021 | CVNA | Carvana Class A | 2020-12-31 | -0.9000 | -0.4546 | -0.4454 | -97.98% | Analyze |
02/25/2021 | CWH | Camping World Holdings Inc Class A | 2020-12-31 | 0.4800 | 0.2234 | 0.2566 | 114.86% | Analyze |
02/25/2021 | CWK | Cushman & Wakefield Plc | 2020-12-31 | 0.4300 | 0.3535 | 0.0765 | 21.64% | Analyze |
02/25/2021 | CWT | California Water Service Group | 2020-12-31 | 0.3100 | 0.4960 | -0.1860 | -37.50% | Analyze |
02/25/2021 | CYCC | Cyclacel Pharmaceuticals Inc | 2020-12-31 | -1.3400 | -0.5600 | -0.7800 | -139.29% | Analyze |
02/25/2021 | CYCN | Cyclerion Therapeutics, Inc. | 2020-12-31 | -0.5500 | -0.1900 | -0.3600 | -189.47% | Analyze |
02/25/2021 | CYTK | Cytokinetics Inc | 2020-12-31 | -0.6200 | -0.4933 | -0.1267 | -25.68% | Analyze |
02/25/2021 | CZR | Caesars Entertainment Corp | 2020-12-31 | -1.5555 | -1.6073 | 0.0518 | 3.22% | Analyze |
02/25/2021 | DAIO | Data I O Corp | 2020-12-31 | -0.0445 | -0.0200 | -0.0245 | -122.50% | Analyze |
02/25/2021 | DAO | Youdao, Inc. ADRs of Class A | 2020-12-31 | -0.5887 | -0.6746 | 0.0859 | 12.73% | Analyze |
02/25/2021 | DCI | Donaldson Inc | 2021-01-31 | 0.5200 | 0.5133 | 0.0067 | 1.31% | Analyze |
02/25/2021 | DELL | Dell Technologies Inc. Class C | 2021-01-31 | 2.7000 | 2.1412 | 0.5588 | 26.10% | Analyze |
02/25/2021 | DFIN | Donnelley Financial Solutions Inc | 2020-12-31 | 0.3600 | 0.1600 | 0.2000 | 125.00% | Analyze |
02/25/2021 | DNLI | Denali Therapeutics Inc. | 2020-12-31 | 1.9100 | -0.6025 | 2.5125 | 417.01% | Analyze |
02/25/2021 | DOC | Physicians Realty Trust | 2020-12-31 | 0.2600 | 0.2629 | -0.0029 | -1.10% | Analyze |
02/25/2021 | DPZ | Dominos Pizza Inc | 2020-12-31 | 3.4600 | 3.8981 | -0.4381 | -11.24% | Analyze |
02/25/2021 | DRNA | Dicerna Pharmaceuticals Inc | 2020-12-31 | -0.4900 | -0.0192 | -0.4708 | -2,452.08% | Analyze |
02/25/2021 | DRQ | Dril Quip Inc | 2020-12-31 | -0.0100 | -0.0300 | 0.0200 | 66.67% | Analyze |
02/25/2021 | DVAX | Dynavax Technologies Corp | 2020-12-31 | -0.1400 | -0.2433 | 0.1033 | 42.46% | Analyze |
02/25/2021 | EAR | Eargo, Inc. | 2020-12-31 | -0.3000 | -0.2200 | -0.0800 | -36.36% | Analyze |
02/25/2021 | EB | Eventbrite Inc. Class A | 2020-12-31 | -0.2150 | -0.3197 | 0.1047 | 32.75% | Analyze |
02/25/2021 | ECOL | US Ecology Inc | 2020-12-31 | 0.1900 | 0.1068 | 0.0832 | 77.90% | Analyze |
02/25/2021 | EDIT | Editas Medicine Inc | 2020-12-31 | -1.0000 | -0.8605 | -0.1395 | -16.21% | Analyze |
02/25/2021 | EGO | Eldorado Gold Corporation | 2020-12-31 | 0.3300 | 0.3260 | 0.0040 | 1.23% | Analyze |
02/25/2021 | EIX | Edison International | 2020-12-31 | 1.1900 | 1.1866 | 0.0034 | 0.29% | Analyze |
02/25/2021 | EKSO | Ekso Bionics Inc | 2020-12-31 | -0.4800 | -0.3000 | -0.1800 | -60.00% | Analyze |
02/25/2021 | EME | Emcor Group Inc | 2020-12-31 | 1.4500 | 1.4320 | 0.0180 | 1.26% | Analyze |
02/25/2021 | ENDP | Endo International Plc | 2020-12-31 | 0.7500 | 0.5015 | 0.2485 | 49.55% | Analyze |
02/25/2021 | ENV | Envestnet Inc | 2020-12-31 | 0.6900 | 0.6535 | 0.0365 | 5.59% | Analyze |
02/25/2021 | EOG | EOG Resources Inc | 2020-12-31 | 0.7100 | 0.3638 | 0.3462 | 95.16% | Analyze |
02/25/2021 | ERIE | Erie Indemnity Class A | 2020-12-31 | 1.2000 | 1.2100 | -0.0100 | -0.83% | Analyze |
02/25/2021 | ETSY | Etsy Inc | 2020-12-31 | 1.1538 | 0.6959 | 0.4579 | 65.80% | Analyze |
02/25/2021 | EVH | Evolent Health Inc Class A | 2020-12-31 | -0.0100 | -0.0500 | 0.0400 | 80.00% | Analyze |
02/25/2021 | EVOP | EVO Payments Inc. | 2020-12-31 | 0.2300 | 0.2089 | 0.0211 | 10.10% | Analyze |
02/25/2021 | EXLS | Exlservice Holdings Inc | 2020-12-31 | 1.1400 | 1.0648 | 0.0752 | 7.06% | Analyze |
02/25/2021 | FDUS | Fidus Investment Corp | 2020-12-31 | 0.4400 | 0.3400 | 0.1000 | 29.41% | Analyze |
02/25/2021 | FIX | Comfort Systems Usa Inc | 2020-12-31 | 0.9900 | 0.8400 | 0.1500 | 17.86% | Analyze |
02/25/2021 | FLIR | Flir Systems Inc | 2020-12-31 | 0.7800 | 0.6188 | 0.1612 | 26.05% | Analyze |
02/25/2021 | FLY | Fly Leasing ADRs | 2020-12-31 | -3.5100 | -0.1321 | -3.3779 | -2,557.08% | Analyze |
02/25/2021 | FND | Floor Decor Holdings Inc | 2020-12-31 | 0.4700 | 0.4462 | 0.0238 | 5.33% | Analyze |
02/25/2021 | FOXF | Fox Factory Holding Corp | 2021-01-31 | 0.9000 | 0.7878 | 0.1122 | 14.24% | Analyze |
02/25/2021 | FSLR | First Solar Inc | 2020-12-31 | 1.0800 | 1.2279 | -0.1479 | -12.04% | Analyze |
02/25/2021 | FSR | Fisker Inc. Class A | 2020-12-31 | -0.0500 | -0.0700 | 0.0200 | 28.57% | Analyze |
02/25/2021 | FSS | Federal Signal Corp | 2020-12-31 | 0.4400 | 0.4033 | 0.0367 | 9.10% | Analyze |
02/25/2021 | FTAI | Fortress Transportation And Infrastructure Investors LLC | 2020-12-31 | -0.3770 | -0.2675 | -0.1095 | -40.93% | Analyze |
02/25/2021 | FTCH | Farfetch Limited Class A | 2020-12-31 | -0.0600 | -0.1529 | 0.0929 | 60.76% | Analyze |
02/25/2021 | GASS | StealthGas Inc. | 2020-12-31 | 0.0300 | 0.0900 | -0.0600 | -66.67% | Analyze |
02/25/2021 | GCI | Gannett Inc | 2020-12-31 | -0.9200 | -0.3192 | -0.6008 | -188.22% | Analyze |
02/25/2021 | GKOS | Glaukos Corp | 2020-12-31 | -0.0200 | -0.2905 | 0.2705 | 93.12% | Analyze |
02/25/2021 | GMLP | Golar LNG Partners LP | 2020-12-31 | 0.2989 | 0.2400 | 0.0589 | 24.54% | Analyze |
02/25/2021 | GNMK | Genmark Diagnostics Inc | 2020-12-31 | -0.0500 | -0.0147 | -0.0353 | -240.14% | Analyze |
02/25/2021 | GOLF | Acushnet Holdings Corp | 2020-12-31 | 0.4122 | 0.1600 | 0.2522 | 157.63% | Analyze |
02/25/2021 | GOSS | Gossamer Bio, Inc. | 2020-12-31 | -0.8800 | -0.7880 | -0.0920 | -11.68% | Analyze |
02/25/2021 | GRPN | Groupon Inc | 2020-12-31 | 0.4700 | -0.1201 | 0.5901 | 491.34% | Analyze |
02/25/2021 | GSBD | Goldman Sachs BDC Inc | 2020-12-31 | 0.6900 | 0.4584 | 0.2316 | 50.52% | Analyze |
02/25/2021 | GTE | Gran Tierra Energy Inc. | 2020-12-31 | -0.0570 | -0.0350 | -0.0220 | -62.86% | Analyze |
02/25/2021 | GTN | Gray Television Inc | 2020-12-31 | 2.2200 | 1.9388 | 0.2812 | 14.50% | Analyze |
02/25/2021 | HCAT | Health Catalyst, Inc | 2020-12-31 | -0.1600 | -0.2005 | 0.0405 | 20.20% | Analyze |
02/25/2021 | HHC | Howard Hughes Corp | 2020-12-31 | -0.1200 | -0.7040 | 0.5840 | 82.95% | Analyze |
02/25/2021 | HMHC | Houghton Mifflin Harcourt | 2020-12-31 | -0.6600 | -0.6100 | -0.0500 | -8.20% | Analyze |
02/25/2021 | HMLP | Hoegh LNG Partners LP | 2020-12-31 | 0.5080 | 0.4133 | 0.0947 | 22.91% | Analyze |
02/25/2021 | HPQ | HP Inc | 2021-01-31 | 0.9200 | 0.6641 | 0.2559 | 38.53% | Analyze |
02/25/2021 | HSC | Harsco Corp | 2020-12-31 | 0.1200 | 0.0917 | 0.0283 | 30.86% | Analyze |
02/25/2021 | ICFI | Icf International Inc | 2020-12-31 | 1.3600 | 1.1733 | 0.1867 | 15.91% | Analyze |
02/25/2021 | ICPT | Intercept Pharmaceuticals Inc | 2020-12-31 | -1.5800 | -1.5890 | 0.0090 | 0.57% | Analyze |
02/25/2021 | ICUI | ICU Medical Inc | 2020-12-31 | 1.7700 | 1.5100 | 0.2600 | 17.22% | Analyze |
02/25/2021 | IHRT | iHeartMedia, Inc. - Class A | 2020-12-31 | 0.0300 | 0.3539 | -0.3239 | -91.52% | Analyze |
02/25/2021 | IIN | Intricon Corp | 2020-12-31 | 0.1200 | 0.0367 | 0.0833 | 226.98% | Analyze |
02/25/2021 | INSM | Insmed Inc | 2020-12-31 | -1.0000 | -0.7120 | -0.2880 | -40.45% | Analyze |
02/25/2021 | INT | World Fuel Services Corp | 2020-12-31 | 0.0200 | 0.2300 | -0.2100 | -91.30% | Analyze |
02/25/2021 | INTZ | Intrusion Inc. | 2020-12-31 | -0.1700 | -0.1900 | 0.0200 | 10.53% | Analyze |
02/25/2021 | IRTC | Irhythm Technologies Inc | 2020-12-31 | -0.3300 | -0.3100 | -0.0200 | -6.45% | Analyze |
02/25/2021 | ITCI | Intra Cellular Therapies Inc | 2020-12-31 | -0.7600 | -0.8529 | 0.0929 | 10.89% | Analyze |
02/25/2021 | JNCE | Jounce Therapeutics Inc | 2020-12-31 | 0.8600 | 0.0385 | 0.8215 | 2,133.77% | Analyze |
02/25/2021 | JRVR | James River Group Holdings Ltd | 2020-12-31 | -0.9500 | -0.5007 | -0.4493 | -89.73% | Analyze |
02/25/2021 | KALA | Kala Pharmaceuticals Inc. | 2020-12-31 | -0.5500 | -0.4492 | -0.1008 | -22.44% | Analyze |
02/25/2021 | KAMN | Kaman Corp | 2020-12-31 | 0.4100 | 0.6056 | -0.1956 | -32.30% | Analyze |
02/25/2021 | KDP | Keurig Dr Pepper Inc. | 2020-12-31 | 0.3900 | 0.3960 | -0.0060 | -1.52% | Analyze |
02/25/2021 | KL | Kirkland Lake Gold Ltd. | 2020-12-31 | 0.9800 | 1.0019 | -0.0219 | -2.19% | Analyze |
02/25/2021 | KRP | Kimbell Royalty Partners LP | 2020-12-31 | -1.6700 | -0.0200 | -1.6500 | -8,250.00% | Analyze |
02/25/2021 | KRTX | Karuna Therapeutics, Inc. | 2020-12-31 | -0.8900 | -0.9708 | 0.0808 | 8.32% | Analyze |
02/25/2021 | KTOS | Kratos Defense & Security Solutions | 2020-12-31 | 0.0800 | 0.0986 | -0.0186 | -18.86% | Analyze |
02/25/2021 | KWR | Quaker Chemical Corp | 2020-12-31 | 1.6300 | 1.5200 | 0.1100 | 7.24% | Analyze |
02/25/2021 | LADR | Ladder Capital Corp Class A | 2020-12-31 | 0.0500 | 0.1100 | -0.0600 | -54.55% | Analyze |
02/25/2021 | LAUR | Laureate Education Inc Class A | 2020-12-31 | 1.8100 | 0.4400 | 1.3700 | 311.36% | Analyze |
02/25/2021 | LAWS | Lawson Products Inc | 2020-12-31 | 0.0200 | 0.4550 | -0.4350 | -95.60% | Analyze |
02/25/2021 | LEAF | Leaf Group Ltd. | 2020-12-31 | -0.2000 | -0.1200 | -0.0800 | -66.67% | Analyze |
02/25/2021 | LHCG | LHC Group Inc | 2020-12-31 | 1.4000 | 1.3888 | 0.0112 | 0.81% | Analyze |
02/25/2021 | LI | Li Auto Inc. ADRs of Class A | 2020-12-31 | 0.0201 | -0.0507 | 0.0708 | 139.64% | Analyze |
02/25/2021 | LMAT | Lemaitre Vascular Inc | 2020-12-31 | 0.3400 | 0.2933 | 0.0467 | 15.92% | Analyze |
02/25/2021 | LNTH | Lantheus Holdings Inc | 2020-12-31 | 0.0700 | 0.0125 | 0.0575 | 460.00% | Analyze |
02/25/2021 | LPSN | Liveperson Inc | 2020-12-31 | 0.0903 | 0.0068 | 0.0835 | 1,227.94% | Analyze |
02/25/2021 | LYV | Live Nation Entertainment Inc | 2020-12-31 | -2.0400 | -2.4312 | 0.3912 | 16.09% | Analyze |
02/25/2021 | MAIN | Main Street Capital Corp | 2020-12-31 | 0.5900 | 0.5100 | 0.0800 | 15.69% | Analyze |
02/25/2021 | MDGL | Madrigal Pharmaceuticals Inc | 2020-12-31 | -3.8200 | -3.9010 | 0.0810 | 2.08% | Analyze |
02/25/2021 | MDRX | Allscripts Healthcare Solutions Inc | 2020-12-31 | 0.2900 | 0.2138 | 0.0762 | 35.64% | Analyze |
02/25/2021 | MDWD | Mediwound Ltd. | 2020-12-31 | -0.0600 | -0.1100 | 0.0500 | 45.45% | Analyze |
02/25/2021 | MED | Medifast Inc | 2020-12-31 | 2.3491 | 2.3733 | -0.0242 | -1.02% | Analyze |
02/25/2021 | MGPI | MGP Ingredients Inc | 2020-12-31 | 0.7500 | 0.6175 | 0.1325 | 21.46% | Analyze |
02/25/2021 | MLCO | Melco Resorts & Entertainment Limited ADRs | 2020-12-31 | -0.3950 | -0.4000 | 0.0050 | 1.25% | Analyze |
02/25/2021 | MNKD | Mannkind Corp | 2020-12-31 | -0.1100 | -0.0400 | -0.0700 | -175.00% | Analyze |
02/25/2021 | MNST | Monster Beverage Corp | 2020-12-31 | 0.6200 | 0.6177 | 0.0023 | 0.37% | Analyze |
02/25/2021 | MODV | ModivCare Inc. | 2020-12-31 | 0.9800 | 1.5200 | -0.5400 | -35.53% | Analyze |
02/25/2021 | MOGU | MOGU Inc. ADRs Class A | 2020-12-31 | -0.0135 | 0.0000 | -0.0135 | 0.00% | Analyze |
02/25/2021 | MRAM | Everspin Technologies Inc | 2020-12-31 | -0.0136 | -0.0600 | 0.0464 | 77.33% | Analyze |
02/25/2021 | MRNA | Moderna, Inc. | 2020-12-31 | -0.6900 | -0.3640 | -0.3260 | -89.56% | Analyze |
02/25/2021 | MSEX | Middlesex Water | 2020-12-31 | 0.4700 | 0.4250 | 0.0450 | 10.59% | Analyze |
02/25/2021 | MTBC | Medical Transcription Billing Corp. | 2020-12-31 | -0.2600 | -0.3350 | 0.0750 | 22.39% | Analyze |
02/25/2021 | MTZ | Mastec Inc | 2020-12-31 | 1.7500 | 1.6568 | 0.0932 | 5.63% | Analyze |
02/25/2021 | NCLH | Norwegian Cruise Line Holdings Ltd | 2020-12-31 | -2.3300 | -2.1585 | -0.1715 | -7.95% | Analyze |
02/25/2021 | NDLS | Noodles Class A | 2020-12-31 | -0.0400 | 0.0450 | -0.0850 | -188.89% | Analyze |
02/25/2021 | NH | Nanthealth Inc | 2020-12-31 | -0.0600 | -0.0800 | 0.0200 | 25.00% | Analyze |
02/25/2021 | NKLA | Nikola Corporation | 2020-12-31 | -0.3800 | -0.3431 | -0.0369 | -10.75% | Analyze |
02/25/2021 | NKTR | Nektar Therapeutics | 2020-12-31 | -0.6500 | -0.7519 | 0.1019 | 13.55% | Analyze |
02/25/2021 | NLSN | Nielsen Holdings Plc | 2020-12-31 | 0.5300 | 0.4660 | 0.0640 | 13.73% | Analyze |
02/25/2021 | NNI | Nelnet Inc Class A | 2020-12-31 | 6.2300 | 5.7800 | 0.4500 | 7.79% | Analyze |
02/25/2021 | NOMD | Nomad Foods Limited | 2020-12-31 | 0.4625 | 0.4612 | 0.0013 | 0.28% | Analyze |
02/25/2021 | NPTN | Neophotonics Corp | 2020-12-31 | -0.1400 | -0.1664 | 0.0264 | 15.87% | Analyze |
02/25/2021 | NTES | NetEase Inc ADRs | 2020-12-31 | 0.3625 | 0.4507 | -0.0882 | -19.57% | Analyze |
02/25/2021 | NTLA | Intellia Therapeutics Inc | 2020-12-31 | -0.6900 | -0.6120 | -0.0780 | -12.75% | Analyze |
02/25/2021 | NTRA | Natera Inc | 2020-12-31 | -0.9100 | -0.6600 | -0.2500 | -37.88% | Analyze |
02/25/2021 | NTUS | Natus Medical Inc | 2020-12-31 | 0.3900 | 0.2400 | 0.1500 | 62.50% | Analyze |
02/25/2021 | NUVA | Nuvasive Inc | 2020-12-31 | 0.5900 | 0.5573 | 0.0327 | 5.87% | Analyze |
02/25/2021 | NVCR | Novocure Ltd | 2020-12-31 | 0.0500 | 0.1255 | -0.0755 | -60.16% | Analyze |
02/25/2021 | OGE | OGE Energy Corp | 2020-12-31 | 0.3000 | 0.2900 | 0.0100 | 3.45% | Analyze |
02/25/2021 | ONEM | 1Life Healthcare, Inc. | 2020-12-31 | -0.0600 | -0.1246 | 0.0646 | 51.85% | Analyze |
02/25/2021 | OPRA | Opera Limited ADRs | 2020-12-31 | 0.3000 | 0.1125 | 0.1875 | 166.67% | Analyze |
02/25/2021 | ORC | Orchid Island Capital Inc | 2020-12-31 | 0.2300 | 0.2600 | -0.0300 | -11.54% | Analyze |
02/25/2021 | PBA | Pembina Pipeline Corp. | 2020-12-31 | 0.5050 | 0.4464 | 0.0586 | 13.13% | Analyze |
02/25/2021 | PBYI | Puma Biotechnology Inc | 2020-12-31 | -0.3800 | -0.3150 | -0.0650 | -20.63% | Analyze |
02/25/2021 | PCG | Pacific Gas & Electric Co. | 2020-12-31 | 0.2100 | 0.2631 | -0.0531 | -20.18% | Analyze |
02/25/2021 | PCRX | Pacira Pharmaceuticals Inc | 2020-12-31 | 0.8700 | 0.8081 | 0.0619 | 7.66% | Analyze |
02/25/2021 | PCTI | Pc Tel Inc | 2020-12-31 | 0.1200 | 0.0650 | 0.0550 | 84.62% | Analyze |
02/25/2021 | PETQ | PetIQ, Inc. Class A | 2020-12-31 | -0.0974 | -0.1240 | 0.0266 | 21.45% | Analyze |
02/25/2021 | PK | Park Hotels & Resorts Inc | 2020-12-31 | -0.5300 | -0.5851 | 0.0551 | 9.42% | Analyze |
02/25/2021 | PLAN | Anaplan, Inc. | 2021-01-31 | -0.0700 | -0.0971 | 0.0271 | 27.91% | Analyze |
02/25/2021 | PLTK | Playtika Holding Corp. | 2020-12-31 | 0.2605 | 0.1648 | 0.0957 | 58.07% | Analyze |
02/25/2021 | PRAA | PRA Group Inc | 2020-12-31 | 0.6500 | 0.6580 | -0.0080 | -1.22% | Analyze |
02/25/2021 | PRFT | Perficient Inc | 2020-12-31 | 0.2600 | 0.3580 | -0.0980 | -27.37% | Analyze |
02/25/2021 | PRMW | Primo Water Corp | 2020-12-31 | 0.1400 | 0.0966 | 0.0434 | 44.93% | Analyze |
02/25/2021 | PRQR | ProQR Therapeutics N.V. | 2020-12-31 | -0.3179 | -0.3130 | -0.0049 | -1.57% | Analyze |
02/25/2021 | PRVB | Provention Bio Inc | 2020-12-31 | -0.5800 | -0.5050 | -0.0750 | -14.85% | Analyze |
02/25/2021 | PSNL | Personalis, Inc. | 2020-12-31 | -0.3400 | -0.3033 | -0.0367 | -12.10% | Analyze |
02/25/2021 | PTCT | PTC Therapeutics Inc | 2020-12-31 | -1.0800 | -0.9335 | -0.1465 | -15.69% | Analyze |
02/25/2021 | PVG | Pretium Resources Inc | 2020-12-31 | 0.2779 | 0.2647 | 0.0132 | 4.99% | Analyze |
02/25/2021 | PWFL | PowerFleet, Inc. | 2020-12-31 | 0.0500 | 0.0167 | 0.0333 | 199.40% | Analyze |
02/25/2021 | PWR | Quanta Services Inc | 2020-12-31 | 1.2200 | 1.0000 | 0.2200 | 22.00% | Analyze |
02/25/2021 | PZZA | Papa Johns International Inc | 2020-12-31 | 0.2800 | 0.4396 | -0.1596 | -36.31% | Analyze |
02/25/2021 | RCKT | Rocket Pharmaceuticals Inc | 2020-12-31 | -1.0800 | -0.5043 | -0.5757 | -114.16% | Analyze |
02/25/2021 | RDUS | Radius Health Inc | 2020-12-31 | -0.2300 | -0.1430 | -0.0870 | -60.84% | Analyze |
02/25/2021 | REGI | Renewable Energy Inc | 2020-12-31 | 0.6000 | 0.6423 | -0.0423 | -6.59% | Analyze |
02/25/2021 | REZI | Resideo Technologies, Inc. | 2020-12-31 | 1.0340 | 0.9483 | 0.0857 | 9.04% | Analyze |
02/25/2021 | RIBT | Ricebran Technologies | 2020-12-31 | -0.0500 | -0.0600 | 0.0100 | 16.67% | Analyze |
02/25/2021 | RKT | Rocket Companies, Inc. Class A | 2020-12-31 | 1.1400 | 0.8775 | 0.2625 | 29.91% | Analyze |
02/25/2021 | RLJ | RLJ Lodging Trust | 2020-12-31 | -0.2800 | -0.2987 | 0.0187 | 6.26% | Analyze |
02/25/2021 | RMAX | Re Max Holdings Inc Class A | 2020-12-31 | 0.4700 | 0.4503 | 0.0197 | 4.37% | Analyze |
02/25/2021 | RNGR | Ranger Energy Services, Inc. Class A | 2020-12-31 | -0.4219 | -0.2900 | -0.1319 | -45.48% | Analyze |
02/25/2021 | ROCK | Gibraltar Industries Inc | 2020-12-31 | 0.5900 | 0.6300 | -0.0400 | -6.35% | Analyze |
02/25/2021 | RUN | Sunrun Inc | 2020-12-31 | -0.7430 | 0.1725 | -0.9155 | -530.72% | Analyze |
02/25/2021 | SAFM | Sanderson Farms Inc | 2021-01-31 | 0.4200 | -0.4213 | 0.8413 | 199.69% | Analyze |
02/25/2021 | SAIL | Sailpoint Technologies Holding | 2020-12-31 | 0.1000 | 0.0024 | 0.0976 | 4,066.67% | Analyze |
02/25/2021 | SEAS | Seaworld Entertainment Inc | 2020-12-31 | -0.5460 | -0.7446 | 0.1986 | 26.67% | Analyze |
02/25/2021 | SEM | Select Medical Holdings Corp | 2020-12-31 | 0.5700 | 0.3084 | 0.2616 | 84.82% | Analyze |
02/25/2021 | SFM | Sprouts Farmers Market Inc | 2020-12-31 | 0.5900 | 0.3795 | 0.2105 | 55.47% | Analyze |
02/25/2021 | SHAK | Shake Shack Inc Class A | 2020-12-31 | -0.0300 | -0.1104 | 0.0804 | 72.83% | Analyze |
02/25/2021 | SHEN | Shenandoah Telecommunications | 2020-12-31 | 0.9800 | 0.5710 | 0.4090 | 71.63% | Analyze |
02/25/2021 | SHOO | Steven Madden Ltd | 2020-12-31 | 0.2700 | 0.2100 | 0.0600 | 28.57% | Analyze |
02/25/2021 | SJM | J.M. Smucker | 2021-01-31 | 2.4500 | 2.2052 | 0.2448 | 11.10% | Analyze |
02/25/2021 | SNR | New Senior Investment Group Inc | 2020-12-31 | 0.1600 | 0.1400 | 0.0200 | 14.29% | Analyze |
02/25/2021 | SPCE | Virgin Galactic Holdings, Inc. | 2020-12-31 | -0.3100 | -0.3261 | 0.0161 | 4.94% | Analyze |
02/25/2021 | SPNS | Sapiens International Corporation N.V. | 2020-12-31 | 0.2700 | 0.2547 | 0.0153 | 6.01% | Analyze |
02/25/2021 | SRCL | Stericycle Inc | 2020-12-31 | 0.5900 | 0.6500 | -0.0600 | -9.23% | Analyze |
02/25/2021 | SRE | Sempra Energy | 2020-12-31 | 1.9000 | 1.5720 | 0.3280 | 20.87% | Analyze |
02/25/2021 | SRTS | Sensus Healthcare Inc | 2020-12-31 | 0.0159 | -0.1175 | 0.1334 | 113.53% | Analyze |
02/25/2021 | STAY | Extended Stay America Units Inc | 2020-12-31 | 0.1600 | 0.0332 | 0.1268 | 381.93% | Analyze |
02/25/2021 | STOR | STORE Capital Corporation | 2020-12-31 | 0.4300 | 0.4592 | -0.0292 | -6.36% | Analyze |
02/25/2021 | STWD | Starwood Property Trust Inc | 2020-12-31 | 0.5000 | 0.4850 | 0.0150 | 3.09% | Analyze |
02/25/2021 | SUPN | Supernus Pharmaceuticals Inc | 2020-12-31 | 0.5700 | 0.4900 | 0.0800 | 16.33% | Analyze |
02/25/2021 | SWI | Solarwinds Corporation | 2020-12-31 | 0.2600 | 0.2453 | 0.0147 | 5.99% | Analyze |
02/25/2021 | SWN | Southwestern Energy | 2020-12-31 | 0.1800 | 0.1400 | 0.0400 | 28.57% | Analyze |
02/25/2021 | SWTX | SpringWorks Therapeutics, Inc. | 2020-12-31 | 0.3040 | 0.0800 | 0.2240 | 280.00% | Analyze |
02/25/2021 | TA | Travelcenters Of America Llc | 2020-12-31 | -0.2800 | -0.3675 | 0.0875 | 23.81% | Analyze |
02/25/2021 | TCDA | Tricida Inc | 2020-12-31 | -1.0900 | -1.1233 | 0.0333 | 2.96% | Analyze |
02/25/2021 | TCON | Tracon Pharmaceuticals Inc | 2020-12-31 | -0.1800 | -0.3225 | 0.1425 | 44.19% | Analyze |
02/25/2021 | TCPC | TCP Capital Corp | 2020-12-31 | 0.3400 | 0.3300 | 0.0100 | 3.03% | Analyze |
02/25/2021 | TD | The Toronto-Dominion Bank | 2021-01-31 | 1.4512 | 1.1674 | 0.2838 | 24.31% | Analyze |
02/25/2021 | TFX | Teleflex Inc | 2020-12-31 | 3.2500 | 3.0485 | 0.2015 | 6.61% | Analyze |
02/25/2021 | TGP | Teekay LNG Partners LP | 2020-12-31 | 0.6100 | 0.5850 | 0.0250 | 4.27% | Analyze |
02/25/2021 | TMST | Timkensteel Corp | 2020-12-31 | 0.0100 | -0.1800 | 0.1900 | 105.56% | Analyze |
02/25/2021 | TMX | Terminix Global Holdings, Inc. | 2020-12-31 | 0.2100 | 0.0976 | 0.1124 | 115.16% | Analyze |
02/25/2021 | TNC | Tennant | 2020-12-31 | 0.4800 | 0.4950 | -0.0150 | -3.03% | Analyze |
02/25/2021 | TNK | Teekay Tankers Ltd Class A | 2020-12-31 | -1.2100 | -0.9000 | -0.3100 | -34.44% | Analyze |
02/25/2021 | TPIC | TPI Composites, Inc. | 2020-12-31 | 0.2098 | 0.3846 | -0.1748 | -45.45% | Analyze |
02/25/2021 | TPRE | Third Point Reinsurance Ltd | 2020-12-31 | 1.4300 | 2.0000 | -0.5700 | -28.50% | Analyze |
02/24/2021 | ACA | Arcosa, Inc. | 2020-12-31 | 0.3300 | 0.4150 | -0.0850 | -20.48% | Analyze |
02/24/2021 | ACAD | Acadia Pharmaceuticals Inc | 2020-12-31 | -0.4200 | -0.4724 | 0.0524 | 11.09% | Analyze |
02/24/2021 | ADPT | Adaptive Biotechnologies Corporation | 2020-12-31 | -0.3300 | -0.2976 | -0.0324 | -10.89% | Analyze |
02/24/2021 | AFIN | American Finance Trust, Inc | 2020-12-31 | 0.2300 | 0.2200 | 0.0100 | 4.55% | Analyze |
02/24/2021 | AGI | Alamos Gold Inc Class A | 2020-12-31 | 0.1500 | 0.1287 | 0.0213 | 16.55% | Analyze |
02/24/2021 | AHT | Ashford Hospitality Trust, Inc | 2020-12-31 | -1.6700 | -3.2997 | 1.6297 | 49.39% | Analyze |
02/24/2021 | ALIM | Alimera Sciences Inc | 2020-12-31 | -0.2108 | -0.1350 | -0.0758 | -56.15% | Analyze |
02/24/2021 | AMCX | AMC Networks Class A | 2020-12-31 | 2.7200 | 0.5200 | 2.2000 | 423.08% | Analyze |
02/24/2021 | AMED | Amedisys Inc | 2020-12-31 | 1.4900 | 1.4684 | 0.0216 | 1.47% | Analyze |
02/24/2021 | AMSF | Amerisafe Inc | 2020-12-31 | 1.2200 | 0.8275 | 0.3925 | 47.43% | Analyze |
02/24/2021 | AMSWA | American Software Inc Class A | 2021-01-31 | 0.0900 | 0.0467 | 0.0433 | 92.72% | Analyze |
02/24/2021 | ANSS | Ansys Inc | 2020-12-31 | 2.9600 | 2.5462 | 0.4138 | 16.25% | Analyze |
02/24/2021 | APA | Apache Corp | 2020-12-31 | -0.0500 | -0.1287 | 0.0787 | 61.15% | Analyze |
02/24/2021 | AUPH | Aurinia Pharmaceuticals Inc | 2020-12-31 | -0.0500 | -0.2013 | 0.1513 | 75.16% | Analyze |
02/24/2021 | AVA | Avista Corp | 2020-12-31 | 0.8600 | 0.7940 | 0.0660 | 8.31% | Analyze |
02/24/2021 | AWK | American Water Works Inc | 2020-12-31 | 0.7800 | 0.7893 | -0.0093 | -1.18% | Analyze |
02/24/2021 | BCSF | Bain Capital Specialty Finance, Inc. | 2020-12-31 | 0.3300 | 0.3349 | -0.0049 | -1.46% | Analyze |
02/24/2021 | BGCP | BGC Partners Inc Class A | 2020-12-31 | 0.1300 | 0.1200 | 0.0100 | 8.33% | Analyze |
02/24/2021 | BHC | Bausch Health Companies Inc. | 2020-12-31 | 1.3315 | 1.1119 | 0.2196 | 19.75% | Analyze |
02/24/2021 | BILI | Bilibili Inc. ADRs | 2020-12-31 | -0.3624 | -0.3747 | 0.0123 | 3.28% | Analyze |
02/24/2021 | BKD | Brookdale Senior Living Inc | 2020-12-31 | -0.1900 | -0.2000 | 0.0100 | 5.00% | Analyze |
02/24/2021 | BKNG | Booking Holdings Inc | 2020-12-31 | -0.5700 | -4.2211 | 3.6511 | 86.50% | Analyze |
02/24/2021 | BNL | Broadstone Net Lease, Inc. | 2020-12-31 | 0.2800 | 0.3375 | -0.0575 | -17.04% | Analyze |
02/24/2021 | CBD | Companhia Brasileira de Distribuica ADRs | 2020-12-31 | 1.0988 | 0.5075 | 0.5913 | 116.51% | Analyze |
02/24/2021 | CCAP | Crescent Capital BDC, Inc. | 2020-12-31 | 0.4700 | 0.4600 | 0.0100 | 2.17% | Analyze |
02/24/2021 | CCLP | CSI Compressco LP | 2020-12-31 | -0.4900 | -0.3100 | -0.1800 | -58.06% | Analyze |
02/24/2021 | CCRN | Cross Country Healthcare Inc | 2020-12-31 | 0.1900 | 0.0863 | 0.1037 | 120.16% | Analyze |
02/24/2021 | CDNA | CareDx, Inc. | 2020-12-31 | 0.0800 | 0.0225 | 0.0575 | 255.56% | Analyze |
02/24/2021 | CHDN | Churchill Downs Inc | 2020-12-31 | 0.4300 | 0.2721 | 0.1579 | 58.03% | Analyze |
02/24/2021 | CHRS | Coherus Biosciences Inc | 2020-12-31 | 0.1200 | 0.2490 | -0.1290 | -51.81% | Analyze |
02/24/2021 | CIB | Bancolombia SA ADRs | 2020-12-31 | -0.3200 | 0.1753 | -0.4953 | -282.54% | Analyze |
02/24/2021 | CLDT | Chatham Lodging Trust | 2020-12-31 | -0.1800 | -0.1750 | -0.0050 | -2.86% | Analyze |
02/24/2021 | CLH | Clean Harbors Inc | 2020-12-31 | 0.6300 | 0.3795 | 0.2505 | 66.01% | Analyze |
02/24/2021 | CLNC | Colony Credit Real Estate Inc. Class A | 2020-12-31 | -0.4100 | 0.0400 | -0.4500 | -1,125.00% | Analyze |
02/24/2021 | CNST | Constellation Pharmaceuticals Inc. | 2020-12-31 | -0.7900 | -0.7553 | -0.0347 | -4.59% | Analyze |
02/24/2021 | CNXN | PC Connection, Inc. | 2020-12-31 | 0.6200 | 0.6200 | 0.0000 | 0.00% | Analyze |
02/24/2021 | CODI | Compass Diversified Holdings | 2020-12-31 | 0.1290 | 0.1033 | 0.0257 | 24.88% | Analyze |
02/24/2021 | CPE | Callon Petroleum | 2020-12-31 | 1.0000 | 0.5248 | 0.4752 | 90.55% | Analyze |
02/24/2021 | CPG | Crescent Point Energy Corporation | 2020-12-31 | -0.0799 | 0.0529 | -0.1328 | -251.04% | Analyze |
02/24/2021 | CPK | Chesapeake Utilities Corp | 2020-12-31 | 1.2400 | 1.1360 | 0.1040 | 9.15% | Analyze |
02/24/2021 | CSPR | Casper Sleep Inc. | 2020-12-31 | -0.3180 | -0.3576 | 0.0396 | 11.07% | Analyze |
02/24/2021 | CSTE | Caesarstone Ltd | 2020-12-31 | 0.0500 | 0.1200 | -0.0700 | -58.33% | Analyze |
02/24/2021 | CTMX | Cytomx Therapeutics Inc | 2020-12-31 | -0.3100 | -0.5040 | 0.1940 | 38.49% | Analyze |
02/24/2021 | CW | Curtiss Wright Corp | 2020-12-31 | 2.3700 | 2.3350 | 0.0350 | 1.50% | Analyze |
02/24/2021 | DEA | Easterly Government Properties, Inc | 2020-12-31 | 0.3200 | 0.3118 | 0.0082 | 2.63% | Analyze |
02/24/2021 | DHC | Diversified Healthcare Trust | 2020-12-31 | 0.0900 | 0.0486 | 0.0414 | 85.19% | Analyze |
02/24/2021 | DOOR | Masonite International Corp | 2020-12-31 | 1.2600 | 1.1663 | 0.0937 | 8.03% | Analyze |
02/24/2021 | DRH | DiamondRock Hospitality Company | 2020-12-31 | -0.0400 | -0.2107 | 0.1707 | 81.02% | Analyze |
02/24/2021 | DRTT | DIRTT Environmental Solutions Ltd. | 2020-12-31 | -0.0500 | -0.0267 | -0.0233 | -87.27% | Analyze |
02/24/2021 | ECPG | Encore Capital Group Inc | 2020-12-31 | 1.3000 | 2.1320 | -0.8320 | -39.02% | Analyze |
02/24/2021 | ELAN | Elanco Animal Health Incorporated | 2020-12-31 | 0.1200 | 0.0967 | 0.0233 | 24.10% | Analyze |
02/24/2021 | ENBL | Enable Midstream Partners LP | 2020-12-31 | 0.1900 | 0.1485 | 0.0415 | 27.95% | Analyze |
02/24/2021 | EPR | EPR Properties | 2020-12-31 | 0.1800 | 0.2345 | -0.0545 | -23.24% | Analyze |
02/24/2021 | ESEA | Euroseas Ltd. | 2020-12-31 | -0.1600 | 0.0350 | -0.1950 | -557.14% | Analyze |
02/24/2021 | ESI | Element Solutions Inc. | 2020-12-31 | 0.3100 | 0.2836 | 0.0264 | 9.31% | Analyze |
02/24/2021 | ESTC | Elastic N.V. | 2021-01-31 | -0.0400 | -0.1490 | 0.1090 | 73.15% | Analyze |
02/24/2021 | ETM | Entercom Communications Corp Class | 2020-12-31 | -1.2100 | 0.2000 | -1.4100 | -705.00% | Analyze |
02/24/2021 | ETR | Entergy Corp | 2020-12-31 | 0.7100 | 0.6212 | 0.0888 | 14.29% | Analyze |
02/24/2021 | EV | Eaton Vance Corp | 2021-01-31 | 0.9400 | 0.8901 | 0.0499 | 5.61% | Analyze |
02/24/2021 | EVA | Enviva Partners LP | 2020-12-31 | 0.2786 | 0.5402 | -0.2616 | -48.43% | Analyze |
02/24/2021 | EXC | Exelon Corp | 2020-12-31 | 0.7600 | 0.6954 | 0.0646 | 9.29% | Analyze |
02/24/2021 | FATE | Fate Therapeutics Inc | 2020-12-31 | -0.6100 | -0.3961 | -0.2139 | -54.00% | Analyze |
02/24/2021 | FDP | Fresh Del Monte Produce Inc | 2020-12-31 | -0.0800 | -0.1350 | 0.0550 | 40.74% | Analyze |
02/24/2021 | FET | Forum Energy Technologies Inc | 2020-12-31 | -4.8000 | -5.2000 | 0.4000 | 7.69% | Analyze |
02/24/2021 | FNF | Fidelity National Financial Inc | 2020-12-31 | 2.0100 | 1.3125 | 0.6975 | 53.14% | Analyze |
02/24/2021 | FRTA | Forterra Inc | 2020-12-31 | 0.3772 | 0.0750 | 0.3022 | 402.93% | Analyze |
02/24/2021 | FTI | TechnipFMC PLC | 2020-12-31 | 0.0500 | 0.2075 | -0.1575 | -75.90% | Analyze |
02/24/2021 | FVE | Five Star Senior Living Inc | 2020-12-31 | 0.0900 | 0.0800 | 0.0100 | 12.50% | Analyze |
02/24/2021 | FWONA | Liberty Media Formula One Corp Series A | 2020-12-31 | 0.1800 | 0.0100 | 0.1700 | 1,700.00% | Analyze |
02/24/2021 | FWONK | Liberty Media Formula One Corp Series C | 2020-12-31 | 0.1800 | -0.0400 | 0.2200 | 550.00% | Analyze |
02/24/2021 | GBT | Global Blood Therapeutics Inc | 2020-12-31 | -1.0152 | -0.9669 | -0.0483 | -5.00% | Analyze |
02/24/2021 | GEF | Greif Inc Class A | 2021-01-31 | 0.6100 | 0.5320 | 0.0780 | 14.66% | Analyze |
02/24/2021 | GGB | Gerdau S.A. ADRs | 2020-12-31 | 0.1126 | 0.1675 | -0.0549 | -32.78% | Analyze |
02/24/2021 | GH | Guardant Health Inc | 2020-12-31 | -0.9400 | -0.4721 | -0.4679 | -99.11% | Analyze |
02/24/2021 | GHC | Graham Holdings Company Class B | 2020-12-31 | 11.3800 | 10.7300 | 0.6500 | 6.06% | Analyze |
02/24/2021 | GNK | Genco Shipping And Trading Ltd | 2020-12-31 | 0.2200 | 0.1160 | 0.1040 | 89.66% | Analyze |
02/24/2021 | GNL | Global Net Lease, Inc | 2020-12-31 | 0.2900 | 0.4300 | -0.1400 | -32.56% | Analyze |
02/24/2021 | GSS | Golden Star Resources | 2020-12-31 | 0.1100 | 0.1398 | -0.0298 | -21.32% | Analyze |
02/24/2021 | GTHX | G1 Therapeutics Inc. | 2020-12-31 | -0.6700 | -0.8985 | 0.2285 | 25.43% | Analyze |
02/24/2021 | HCC | Warrior Met Coal Inc | 2020-12-31 | -0.6300 | -0.4100 | -0.2200 | -53.66% | Analyze |
02/24/2021 | HFC | HollyFrontier Corp | 2020-12-31 | -0.7400 | -0.7121 | -0.0279 | -3.92% | Analyze |
02/24/2021 | HRTX | Heron Therapeutics Inc | 2020-12-31 | -0.6800 | -0.6300 | -0.0500 | -7.94% | Analyze |
02/24/2021 | HY | Hyster Yale Materials Handling Inc | 2020-12-31 | 1.0192 | 0.5200 | 0.4992 | 96.00% | Analyze |
02/24/2021 | HZNP | Horizon Pharma Plc | 2020-12-31 | 1.2800 | 1.0661 | 0.2139 | 20.06% | Analyze |
02/24/2021 | IBP | Installed Building Products Inc | 2020-12-31 | 1.2300 | 1.2258 | 0.0042 | 0.34% | Analyze |
02/24/2021 | ICAD | Icad Inc | 2020-12-31 | -0.0700 | -0.0683 | -0.0017 | -2.49% | Analyze |
02/24/2021 | ICD | Independence Contract Drilling Inc | 2020-12-31 | -2.6500 | -2.5600 | -0.0900 | -3.52% | Analyze |
02/24/2021 | ICLR | Icon Plc | 2020-12-31 | 1.9000 | 1.8308 | 0.0692 | 3.78% | Analyze |
02/24/2021 | IIPR | Innovative Industrial Properties, Inc | 2020-12-31 | 1.2600 | 1.3967 | -0.1367 | -9.79% | Analyze |
02/24/2021 | INGN | Inogen Inc | 2020-12-31 | -0.2300 | -0.2585 | 0.0285 | 11.03% | Analyze |
02/24/2021 | IONS | Ionis Pharmaceuticals Inc | 2020-12-31 | 0.4429 | 0.2977 | 0.1452 | 48.77% | Analyze |
02/24/2021 | IRM | Iron Mountain Incorporated | 2020-12-31 | 0.6000 | 0.5340 | 0.0660 | 12.36% | Analyze |
02/24/2021 | ITRI | Itron Inc | 2020-12-31 | 0.6500 | 0.2975 | 0.3525 | 118.49% | Analyze |
02/24/2021 | KALU | Kaiser Aluminium Corp | 2020-12-31 | 0.3500 | 0.2800 | 0.0700 | 25.00% | Analyze |
02/24/2021 | KRA | Kraton Corp | 2020-12-31 | 0.2300 | 0.1351 | 0.0949 | 70.24% | Analyze |
02/24/2021 | KURA | Kura Oncology Inc | 2020-12-31 | -0.4500 | -0.4533 | 0.0033 | 0.73% | Analyze |
02/24/2021 | KW | Kennedy Wilson Holdings Inc | 2020-12-31 | 1.2100 | 0.0706 | 1.1394 | 1,613.88% | Analyze |
02/24/2021 | LAND | Gladstone Land Corporation | 2020-12-31 | 0.1600 | 0.1583 | 0.0017 | 1.07% | Analyze |
02/24/2021 | LB | L Brands Inc | 2021-01-31 | 3.0300 | 2.9840 | 0.0460 | 1.54% | Analyze |
02/24/2021 | LBRDA | Liberty Broadband Corp Series A | 2020-12-31 | 1.4400 | 1.0500 | 0.3900 | 37.14% | Analyze |
02/24/2021 | LBRDK | Liberty Broadband Corp Series C | 2020-12-31 | 1.4400 | 1.0600 | 0.3800 | 35.85% | Analyze |
02/24/2021 | LIVN | Livanova PLC | 2020-12-31 | 0.7100 | 0.6756 | 0.0344 | 5.09% | Analyze |
02/24/2021 | LMRK | Landmark Infrastructure Partners LP | 2020-12-31 | 0.1200 | 0.0550 | 0.0650 | 118.18% | Analyze |
02/24/2021 | LNG | Cheniere Energy Inc | 2020-12-31 | 1.2887 | 0.6833 | 0.6054 | 88.60% | Analyze |
02/24/2021 | LOW | Lowes Companies Inc | 2021-01-31 | 1.3300 | 1.2086 | 0.1214 | 10.04% | Analyze |
02/24/2021 | LXU | Lsb Industries Inc | 2020-12-31 | -1.1200 | -0.8950 | -0.2250 | -25.14% | Analyze |
02/24/2021 | MAXR | Maxar Technologies Ltd. | 2020-12-31 | -0.3437 | -0.1250 | -0.2187 | -174.96% | Analyze |
02/24/2021 | MCRI | Monarch Casino And Resort Inc | 2020-12-31 | 0.8000 | 0.5380 | 0.2620 | 48.70% | Analyze |
02/24/2021 | MGEE | MGE Energy Inc | 2021-01-31 | 0.4400 | 0.5050 | -0.0650 | -12.87% | Analyze |
02/24/2021 | MGNI | Magnite, Inc. | 2020-12-31 | 0.1900 | 0.1550 | 0.0350 | 22.58% | Analyze |
02/24/2021 | MMSI | Merit Medical Systems Inc | 2020-12-31 | 0.5400 | 0.4338 | 0.1062 | 24.48% | Analyze |
02/24/2021 | MNRL | Brigham Minerals, Inc. Class A | 2020-12-31 | 0.0700 | 0.0950 | -0.0250 | -26.32% | Analyze |
02/24/2021 | NEO | Neogenomics Inc | 2020-12-31 | 0.1400 | 0.0600 | 0.0800 | 133.33% | Analyze |
02/24/2021 | NESR | National Energy Services Reunited Corp. | 2020-12-31 | 0.2000 | 0.1380 | 0.0620 | 44.93% | Analyze |
02/24/2021 | NMFC | New Mountain Finance Corp | 2020-12-31 | 0.1159 | 0.3000 | -0.1841 | -61.37% | Analyze |
02/24/2021 | NOVA | Sunnova Energy International Inc. | 2020-12-31 | 0.0620 | -0.2525 | 0.3145 | 124.55% | Analyze |
02/24/2021 | NOVN | Novan Inc | 2020-12-31 | -0.0300 | -0.0600 | 0.0300 | 50.00% | Analyze |
02/24/2021 | NTAP | NetApp Inc | 2021-01-31 | 1.1000 | 1.0122 | 0.0878 | 8.67% | Analyze |
02/24/2021 | NTNX | Nutanix Inc Class A | 2021-01-31 | -0.3700 | -0.4712 | 0.1012 | 21.48% | Analyze |
02/24/2021 | NVDA | Nvidia Corp | 2021-01-31 | 3.1000 | 2.8089 | 0.2911 | 10.36% | Analyze |
02/24/2021 | NVRO | Nevro Corp | 2020-12-31 | -0.0591 | -0.3472 | 0.2881 | 82.98% | Analyze |
02/24/2021 | NYMT | New York Mortgage Trust Inc | 2020-12-31 | 0.1800 | 0.1083 | 0.0717 | 66.20% | Analyze |
02/24/2021 | OCN | Ocwen Financial Corp | 2020-12-31 | -0.8300 | 0.2400 | -1.0700 | -445.83% | Analyze |
02/24/2021 | ODP | Office Depot Inc | 2020-12-31 | 0.5500 | 0.8256 | -0.2756 | -33.38% | Analyze |
02/24/2021 | OII | Oceaneering International Inc | 2020-12-31 | 0.0200 | -0.2000 | 0.2200 | 110.00% | Analyze |
02/24/2021 | OMI | Owens & Minor Inc | 2020-12-31 | 1.1400 | 0.8503 | 0.2897 | 34.07% | Analyze |
02/24/2021 | OMP | Oasis Midstream Partners LP | 2020-12-31 | 1.6100 | 0.6761 | 0.9339 | 138.13% | Analyze |
02/24/2021 | OPRX | Optimizerx Corporation | 2020-12-31 | 0.1600 | 0.1550 | 0.0050 | 3.23% | Analyze |
02/24/2021 | OR | Osisko Gold Royalties Ltd | 2020-12-31 | 0.0560 | 0.0856 | -0.0296 | -34.58% | Analyze |
02/24/2021 | ORA | Ormat Technologies | 2020-12-31 | 0.3900 | 0.3484 | 0.0416 | 11.94% | Analyze |
02/24/2021 | ORBC | Orbcomm Inc | 2020-12-31 | -0.1900 | -0.0750 | -0.1150 | -153.33% | Analyze |
02/24/2021 | ORN | Orion Group Inc | 2020-12-31 | 0.1200 | 0.0800 | 0.0400 | 50.00% | Analyze |
02/24/2021 | OSTK | Overstock Com Inc | 2020-12-31 | 0.4061 | 0.0733 | 0.3328 | 454.02% | Analyze |
02/24/2021 | PARR | Par Pacific Holdings Inc | 2020-12-31 | -2.4700 | -1.3200 | -1.1500 | -87.12% | Analyze |
02/24/2021 | PDCE | PDC Energy Inc | 2020-12-31 | 1.1000 | 0.8853 | 0.2147 | 24.25% | Analyze |
02/24/2021 | PGNY | Progyny, Inc. | 2020-12-31 | 0.0700 | 0.0667 | 0.0033 | 4.95% | Analyze |
02/24/2021 | PGTI | PGT Innovations Inc | 2020-12-31 | 0.1800 | 0.1575 | 0.0225 | 14.29% | Analyze |
02/24/2021 | PING | Ping Identity Holding Corp. | 2020-12-31 | 0.0900 | 0.0851 | 0.0049 | 5.76% | Analyze |
02/24/2021 | PLAB | Photronics Inc | 2021-01-31 | 0.1300 | 0.1100 | 0.0200 | 18.18% | Analyze |
02/24/2021 | PLMR | Palomar Holdings, Inc. | 2020-12-31 | -0.0500 | 0.0137 | -0.0637 | -464.96% | Analyze |
02/24/2021 | PNTG | The Pennant Group, Inc. | 2020-12-31 | 0.1700 | 0.2033 | -0.0333 | -16.38% | Analyze |
02/24/2021 | PNW | Pinnacle West Corp | 2020-12-31 | -0.1700 | 0.0839 | -0.2539 | -302.62% | Analyze |
02/24/2021 | PRAH | PRA Health Sciences Inc | 2020-12-31 | 1.5500 | 1.4560 | 0.0940 | 6.46% | Analyze |
02/24/2021 | PRDO | Perdoceo Education Corporation | 2020-12-31 | 0.3900 | 0.3433 | 0.0467 | 13.60% | Analyze |
02/24/2021 | PRTK | Paratek Pharmaceuticals Inc | 2020-12-31 | -0.4932 | -0.2367 | -0.2565 | -108.37% | Analyze |
02/24/2021 | PSA | Public Storage | 2020-12-31 | 2.9300 | 2.8472 | 0.0828 | 2.91% | Analyze |
02/24/2021 | PSN | Parsons Corporation | 2020-12-31 | 0.5100 | 0.5643 | -0.0543 | -9.62% | Analyze |
02/24/2021 | PSTG | Pure Storage Inc Class A | 2021-01-31 | 0.1300 | 0.0912 | 0.0388 | 42.54% | Analyze |
02/24/2021 | PTVE | Pactiv Evergreen Inc. | 2020-12-31 | 1.3058 | 0.2501 | 1.0557 | 422.11% | Analyze |
02/24/2021 | QEP | QEP Resources, Inc. | 2020-12-31 | -0.0400 | 0.0550 | -0.0950 | -172.73% | Analyze |
02/24/2021 | RCII | Rent-A-Center Inc | 2020-12-31 | 1.0300 | 1.0171 | 0.0129 | 1.27% | Analyze |
02/24/2021 | RCKY | Rocky Brands Inc | 2020-12-31 | 1.4100 | 0.8200 | 0.5900 | 71.95% | Analyze |
02/24/2021 | RCUS | Arcus Biosciences Inc | 2020-12-31 | -0.8200 | -0.7909 | -0.0291 | -3.68% | Analyze |
02/24/2021 | RDFN | Redfin Corporation | 2020-12-31 | 0.1100 | 0.0400 | 0.0700 | 175.00% | Analyze |
02/24/2021 | RDN | Radian Group Inc | 2020-12-31 | 0.6900 | 0.6308 | 0.0592 | 9.38% | Analyze |
02/24/2021 | RTLR | Rattler Midstream LP | 2020-12-31 | 0.2200 | 0.2623 | -0.0423 | -16.13% | Analyze |
02/24/2021 | RVLV | Revolve Group, Inc. Class A | 2020-12-31 | 0.2600 | 0.1100 | 0.1500 | 136.36% | Analyze |
02/24/2021 | RY | Royal Bank Of Canada | 2021-01-31 | 2.1502 | 1.8036 | 0.3466 | 19.22% | Analyze |
02/24/2021 | RYAM | Rayonier Advanced Materials Inc | 2020-12-31 | -0.0300 | -0.1000 | 0.0700 | 70.00% | Analyze |
02/24/2021 | RYI | Ryerson Holding Corp | 2020-12-31 | -0.1700 | 0.3400 | -0.5100 | -150.00% | Analyze |
02/24/2021 | SAFT | Safety Insurance Group Inc | 2020-12-31 | 2.5500 | 1.3200 | 1.2300 | 93.18% | Analyze |
02/24/2021 | SAGE | Sage Therapeutics Inc | 2020-12-31 | 18.1880 | -2.1167 | 20.3047 | 959.26% | Analyze |
02/24/2021 | SBGI | Sinclair Broadcast Group Inc Class A | 2020-12-31 | 6.2700 | 5.0741 | 1.1959 | 23.57% | Analyze |
02/24/2021 | SGMO | Sangamo Therapeutics Inc | 2020-12-31 | -0.2900 | -0.2075 | -0.0825 | -39.76% | Analyze |
02/24/2021 | SITE | Siteone Landscape Supply Inc | 2020-12-31 | 0.2679 | -0.0614 | 0.3293 | 536.32% | Analyze |
02/24/2021 | SIX | Six Flags Entertainment Corp | 2020-12-31 | -1.0000 | -1.0020 | 0.0020 | 0.20% | Analyze |
02/24/2021 | SJI | South Jersey Industries, Inc. | 2020-12-31 | 0.6200 | 0.5370 | 0.0830 | 15.46% | Analyze |
02/24/2021 | SLRC | Solar Capital Ltd | 2020-12-31 | 0.3500 | 0.3471 | 0.0029 | 0.84% | Analyze |
02/24/2021 | SNSS | Sunesis Pharmaceuticals Inc | 2020-12-31 | -0.2100 | -0.9625 | 0.7525 | 78.18% | Analyze |
02/24/2021 | SPOK | Spok Holdings Inc | 2020-12-31 | -2.4418 | 0.0000 | -2.4418 | 0.00% | Analyze |
02/24/2021 | SPTN | Spartannash | 2020-12-31 | 0.4300 | 0.4287 | 0.0013 | 0.30% | Analyze |
02/24/2021 | SRI | Stoneridge Inc | 2020-12-31 | 0.1400 | 0.0300 | 0.1100 | 366.67% | Analyze |
02/24/2021 | STAA | Staar Surgical | 2021-01-31 | 0.1400 | 0.0975 | 0.0425 | 43.59% | Analyze |
02/24/2021 | STN | Stantec Inc | 2020-12-31 | 0.4796 | 0.3425 | 0.1371 | 40.03% | Analyze |
02/24/2021 | SUNS | Solar Senior Capital Ltd | 2020-12-31 | 0.3000 | 0.3000 | 0.0000 | 0.00% | Analyze |
02/24/2021 | SWX | Southwest Gas Holdings Inc | 2020-12-31 | 1.8200 | 1.5800 | 0.2400 | 15.19% | Analyze |
02/24/2021 | TCP | TC Pipelines LP | 2020-12-31 | 1.0100 | 1.0249 | -0.0149 | -1.45% | Analyze |
02/24/2021 | TDOC | Teladoc Inc | 2020-12-31 | -3.0700 | -0.2701 | -2.7999 | -1,036.62% | Analyze |
02/24/2021 | TELL | Tellurian Inc | 2020-12-31 | -0.0400 | -0.0780 | 0.0380 | 48.72% | Analyze |
02/24/2021 | TEN | Tenneco Inc | 2020-12-31 | 1.6800 | 1.0399 | 0.6401 | 61.55% | Analyze |
02/24/2021 | TGB | Taseko Mines Limited | 2020-12-31 | -0.0240 | -0.0252 | 0.0012 | 4.76% | Analyze |
02/24/2021 | TNDM | Tandem Diabetes Care Inc | 2020-12-31 | 0.2200 | 0.1227 | 0.0973 | 79.30% | Analyze |
02/24/2021 | TPC | Tutor Perini Corp | 2020-12-31 | 0.6900 | 0.6072 | 0.0828 | 13.64% | Analyze |
02/24/2021 | TRHC | Tabula Rasa Healthcare Inc | 2020-12-31 | -0.0800 | -0.0671 | -0.0129 | -19.23% | Analyze |
02/24/2021 | TRN | Trinity Industries Inc | 2020-12-31 | 0.0400 | 0.1060 | -0.0660 | -62.26% | Analyze |
02/24/2021 | TRTX | TPG RE Finance Trust | 2020-12-31 | 0.1500 | 0.3293 | -0.1793 | -54.45% | Analyze |
02/24/2021 | TRUE | Truecar Inc | 2020-12-31 | -0.0100 | -0.0425 | 0.0325 | 76.47% | Analyze |
02/24/2021 | TS | Tenaris SA ADRs | 2020-12-31 | 0.1800 | 0.0042 | 0.1758 | 4,185.71% | Analyze |
02/24/2021 | TWNK | Hostess Brands Inc Class A | 2020-12-31 | 0.2100 | 0.1994 | 0.0106 | 5.32% | Analyze |
02/24/2021 | UFPI | Universal Forest Products Inc | 2020-12-31 | 1.0200 | 0.7340 | 0.2860 | 38.96% | Analyze |
02/24/2021 | UIHC | United Insurance Holdings Corp | 2020-12-31 | -1.3500 | -0.9533 | -0.3967 | -41.61% | Analyze |
02/24/2021 | UPLD | Upland Software Inc | 2020-12-31 | 0.6100 | 0.4611 | 0.1489 | 32.29% | Analyze |
02/24/2021 | USCR | Us Concrete Inc | 2020-12-31 | 0.5500 | 0.2583 | 0.2917 | 112.93% | Analyze |
02/24/2021 | UTHR | United Therapeutics Corp | 2020-12-31 | 3.3100 | 3.5057 | -0.1957 | -5.58% | Analyze |
02/24/2021 | VAC | Marriott Vacations Worldwide Corp | 2020-12-31 | -0.0500 | -0.0303 | -0.0197 | -65.02% | Analyze |
02/24/2021 | VAPO | Vapotherm, Inc. | 2020-12-31 | -0.5070 | -0.5225 | 0.0155 | 2.97% | Analyze |
02/24/2021 | VCEL | Vericel Corp | 2020-12-31 | 0.2500 | 0.2029 | 0.0471 | 23.21% | Analyze |
02/24/2021 | VER | VEREIT, Inc | 2020-12-31 | 0.3100 | 0.7850 | -0.4750 | -60.51% | Analyze |
02/24/2021 | VIAC | ViacomCBS Inc. - Class B | 2020-12-31 | 1.0400 | 1.0073 | 0.0327 | 3.25% | Analyze |
02/24/2021 | VNTR | Venator Materials PLC | 2020-12-31 | -0.1200 | -0.1455 | 0.0255 | 17.53% | Analyze |
02/24/2021 | VRT | Vertiv Holdings, LLC Class A | 2020-12-31 | 0.3300 | 0.3333 | -0.0033 | -0.99% | Analyze |
02/24/2021 | VTVT | vTv Therapeutics Inc Class A | 2020-12-31 | 0.0300 | -0.0550 | 0.0850 | 154.55% | Analyze |
02/24/2021 | WEX | Wex Inc | 2020-12-31 | 1.4500 | 1.4696 | -0.0196 | -1.33% | Analyze |
02/24/2021 | WHD | Cactus Inc Class A | 2020-12-31 | 0.0800 | 0.0573 | 0.0227 | 39.62% | Analyze |
02/24/2021 | WOW | Wideopenwest | 2020-12-31 | 0.2426 | 0.1842 | 0.0584 | 31.70% | Analyze |
02/24/2021 | WSR | Whitestone REIT | 2020-12-31 | 0.2400 | 0.2400 | 0.0000 | 0.00% | Analyze |
02/24/2021 | WTRG | Essential Utilities, Inc. | 2020-12-31 | 0.4600 | 0.4499 | 0.0101 | 2.24% | Analyze |
02/24/2021 | XNCR | Xencor Inc | 2020-12-31 | -0.2400 | -0.3567 | 0.1167 | 32.72% | Analyze |
02/24/2021 | ZVO | Zovio Inc. | 2020-12-31 | 0.0300 | -0.0600 | 0.0900 | 150.00% | Analyze |
02/24/2021 | ZYME | Zymeworks Inc. | 2020-12-31 | -0.7400 | -1.2465 | 0.5065 | 40.63% | Analyze |
02/23/2021 | TRI | Thomson Reuters Corporation | 2020-12-31 | 0.5400 | 0.4596 | 0.0804 | 17.49% | Analyze |
02/23/2021 | TX | Ternium S.A. ADRs | 2020-12-31 | 3.0600 | 0.9535 | 2.1065 | 220.92% | Analyze |
02/23/2021 | UNVR | Univar Solutions, Inc. | 2020-12-31 | 0.2700 | 0.2500 | 0.0200 | 8.00% | Analyze |
02/23/2021 | UPWK | Upwork Inc | 2020-12-31 | 0.0100 | -0.0500 | 0.0600 | 120.00% | Analyze |
02/23/2021 | UUU | Universal Security Instruments Inc | 2020-12-31 | 0.0339 | 0.0000 | 0.0339 | 0.00% | Analyze |
02/23/2021 | VRSK | Verisk Analytics Inc | 2020-12-31 | 1.2700 | 1.3017 | -0.0317 | -2.44% | Analyze |
02/23/2021 | WES | Western Midstream Partners, LP | 2020-12-31 | 0.6550 | 0.5956 | 0.0594 | 9.97% | Analyze |
02/23/2021 | WLK | Westlake Chemical Corp | 2020-12-31 | 0.8700 | 0.7957 | 0.0743 | 9.34% | Analyze |
02/23/2021 | WLKP | Westlake Chemical Partners LP | 2020-12-31 | 0.4300 | 0.5050 | -0.0750 | -14.85% | Analyze |
02/23/2021 | WTTR | Select Energy Services Inc Class A | 2020-12-31 | -0.1021 | -0.2002 | 0.0981 | 49.00% | Analyze |
02/23/2021 | ADMS | Adamas Pharmaceuticals Inc | 2020-12-31 | -0.6400 | -0.5175 | -0.1225 | -23.67% | Analyze |
02/23/2021 | AGR | Avangrid Inc | 2020-12-31 | 0.6200 | 0.5717 | 0.0483 | 8.45% | Analyze |
02/23/2021 | ALC | Alcon Inc. | 2020-12-31 | 0.4100 | 0.4089 | 0.0011 | 0.27% | Analyze |
02/23/2021 | ANH | Anworth Mortgage Asset Corp | 2020-12-31 | 0.0500 | 0.1100 | -0.0600 | -54.55% | Analyze |
02/23/2021 | APLE | Apple Hospitality REIT, Inc | 2020-12-31 | -0.0100 | 0.0163 | -0.0263 | -161.35% | Analyze |
02/23/2021 | ARLO | Arlo Technologies Inc. | 2020-12-31 | -0.0800 | -0.1783 | 0.0983 | 55.13% | Analyze |
02/23/2021 | ARNA | Arena Pharmaceuticals | 2020-12-31 | -2.1000 | -1.8072 | -0.2928 | -16.20% | Analyze |
02/23/2021 | ARNC | Arconic Inc | 2020-12-31 | 0.5519 | 0.3500 | 0.2019 | 57.69% | Analyze |
02/23/2021 | ATNI | ATN International Inc | 2020-12-31 | -1.2900 | -0.4497 | -0.8403 | -186.86% | Analyze |
02/23/2021 | ATRC | Atricure Inc | 2020-12-31 | -0.1800 | -0.2509 | 0.0709 | 28.26% | Analyze |
02/23/2021 | ATRO | Astronics Corp | 2020-12-31 | -0.6500 | -0.1150 | -0.5350 | -465.22% | Analyze |
02/23/2021 | AWI | Armstrong World Industries Inc | 2020-12-31 | 0.7700 | 0.6727 | 0.0973 | 14.46% | Analyze |
02/23/2021 | AXDX | Accelerate Diagnostics Inc | 2020-12-31 | -0.3300 | -0.3185 | -0.0115 | -3.61% | Analyze |
02/23/2021 | BCO | Brinks | 2020-12-31 | 0.5000 | 0.3400 | 0.1600 | 47.06% | Analyze |
02/23/2021 | BLD | Topbuild Corp | 2020-12-31 | 2.1500 | 1.9578 | 0.1922 | 9.82% | Analyze |
02/23/2021 | BLRX | BioLineRX Ltd. ADRs | 2020-12-31 | -0.6000 | -0.2433 | -0.3567 | -146.61% | Analyze |
02/23/2021 | BLUE | Bluebird Bio Inc | 2020-12-31 | -3.0100 | -2.9601 | -0.0499 | -1.69% | Analyze |
02/23/2021 | BMO | Bank Of Montreal | 2021-01-31 | 2.4309 | 1.7047 | 0.7262 | 42.60% | Analyze |
02/23/2021 | BNS | The Bank Of Nova Scotia | 2021-01-31 | 1.4935 | 1.2454 | 0.2481 | 19.92% | Analyze |
02/23/2021 | BRY | Berry Petroleum Corporation | 2020-12-31 | 0.1100 | 0.1645 | -0.0545 | -33.13% | Analyze |
02/23/2021 | BTG | B2Gold Corp | 2020-12-31 | 0.1400 | 0.1340 | 0.0060 | 4.48% | Analyze |
02/23/2021 | CATM | Cardtronics Plc | 2020-12-31 | 0.6400 | 0.5413 | 0.0987 | 18.23% | Analyze |
02/23/2021 | CBRE | CBRE Group Inc | 2020-12-31 | 1.4500 | 0.9391 | 0.5109 | 54.40% | Analyze |
02/23/2021 | CDEV | Centennial Resource Development Inc Class A | 2020-12-31 | -0.1051 | -0.0642 | -0.0409 | -63.71% | Analyze |
02/23/2021 | CEQP | Crestwood Equity Partners LP | 2020-12-31 | 0.0300 | 0.3222 | -0.2922 | -90.69% | Analyze |
02/23/2021 | CGBD | TCG BDC | 2020-12-31 | 0.3800 | 0.3598 | 0.0202 | 5.61% | Analyze |
02/23/2021 | CHX | ChampionX Corporation | 2020-12-31 | 0.0700 | 0.0400 | 0.0300 | 75.00% | Analyze |
02/23/2021 | CLVS | Clovis Oncology Inc | 2020-12-31 | -1.0200 | -0.7583 | -0.2617 | -34.51% | Analyze |
02/23/2021 | CMLS | Cumulus Media Inc. | 2020-12-31 | -0.0100 | -0.2100 | 0.2000 | 95.24% | Analyze |
02/23/2021 | CNFR | Conifer Holdings Inc | 2020-12-31 | -0.2600 | -0.0267 | -0.2333 | -873.78% | Analyze |
02/23/2021 | COG | Cabot Oil & Gas Corp | 2020-12-31 | 0.2600 | 0.2035 | 0.0565 | 27.76% | Analyze |
02/23/2021 | COKE | Coca Cola Bottling | 2020-12-31 | 6.1100 | 2.4400 | 3.6700 | 150.41% | Analyze |
02/23/2021 | COOP | Mr Cooper Group Inc | 2020-12-31 | 2.6294 | 2.4083 | 0.2211 | 9.18% | Analyze |
02/23/2021 | CPSS | Consumer Portfolio Services Inc | 2020-12-31 | 0.1700 | 0.2333 | -0.0633 | -27.13% | Analyze |
02/23/2021 | CQP | Cheniere Energy Partners LP | 2020-12-31 | 0.7700 | 0.6600 | 0.1100 | 16.67% | Analyze |
02/23/2021 | CROX | Crocs Inc | 2020-12-31 | 1.0600 | 0.7855 | 0.2745 | 34.95% | Analyze |
02/23/2021 | CSGP | Costar Group Inc | 2020-12-31 | 2.8500 | 2.4146 | 0.4354 | 18.03% | Analyze |
02/23/2021 | CSLT | Castlight Health Inc Class B | 2020-12-31 | 0.0200 | -0.0050 | 0.0250 | 500.00% | Analyze |
02/23/2021 | CTG | Computer Task Group Inc | 2020-12-31 | 0.1400 | 0.1200 | 0.0200 | 16.67% | Analyze |
02/23/2021 | DEN | Denbury Inc. | 2020-12-31 | 0.5800 | 0.4500 | 0.1300 | 28.89% | Analyze |
02/23/2021 | DGICA | Donegal Group Inc Class A | 2020-12-31 | 0.3900 | 0.3200 | 0.0700 | 21.88% | Analyze |
02/23/2021 | DK | Delek US Holdings Inc | 2020-12-31 | -2.7700 | -1.9508 | -0.8192 | -41.99% | Analyze |
02/23/2021 | DKL | Delek Logistics Partners LP | 2020-12-31 | 0.9400 | 1.1950 | -0.2550 | -21.34% | Analyze |
02/23/2021 | EPRT | Essential Properties Realty Trust Inc. | 2020-12-31 | 0.2500 | 0.2903 | -0.0403 | -13.88% | Analyze |
02/23/2021 | EQH | AXA Equitable Holdings Inc | 2020-12-31 | 1.6500 | 1.2143 | 0.4357 | 35.88% | Analyze |
02/23/2021 | ESPR | Esperion Therapeutics Inc | 2020-12-31 | -3.8900 | -3.9865 | 0.0965 | 2.42% | Analyze |
02/23/2021 | ETRN | Equitrans Midstream Corporation | 2020-12-31 | 0.3100 | 0.3713 | -0.0613 | -16.51% | Analyze |
02/23/2021 | FCN | FTI Consulting Inc | 2020-12-31 | 1.6100 | 1.1700 | 0.4400 | 37.61% | Analyze |
02/23/2021 | FI | Franks International Nv | 2020-12-31 | -0.0200 | -0.0850 | 0.0650 | 76.47% | Analyze |
02/23/2021 | FLS | Flowserve Corp | 2020-12-31 | 0.5300 | 0.5339 | -0.0039 | -0.73% | Analyze |
02/23/2021 | FMS | Fresenius Medical Care AG ADRs | 2020-12-31 | 0.7721 | 0.8030 | -0.0309 | -3.85% | Analyze |
02/23/2021 | GLNG | Golar LNG Ltd | 2020-12-31 | 0.1500 | 0.1000 | 0.0500 | 50.00% | Analyze |
02/23/2021 | GMAB | Genmab A/S ADRs | 2020-12-31 | 1.4306 | 1.1400 | 0.2906 | 25.49% | Analyze |
02/23/2021 | GSHD | Goosehead Insurance Inc. | 2020-12-31 | 0.1800 | 0.1791 | 0.0009 | 0.50% | Analyze |
02/23/2021 | GTY | Getty Realty Corp | 2020-12-31 | 0.9100 | 0.4720 | 0.4380 | 92.80% | Analyze |
02/23/2021 | HALO | Halozyme Therapeutics Inc | 2020-12-31 | 0.5000 | 0.5401 | -0.0401 | -7.42% | Analyze |
02/23/2021 | HCKT | Hackett Group Inc | 2020-12-31 | 0.2300 | 0.2067 | 0.0233 | 11.27% | Analyze |
02/23/2021 | HEI | Heico Corp | 2021-01-31 | 0.5100 | 0.4952 | 0.0148 | 2.99% | Analyze |
02/23/2021 | HEP | Holly Energy Partners LP | 2020-12-31 | 0.4900 | 0.4250 | 0.0650 | 15.29% | Analyze |
02/23/2021 | HSKA | Heska Corp | 2020-12-31 | 0.7200 | -0.2232 | 0.9432 | 422.58% | Analyze |
02/23/2021 | HT | Hersha Hospitality Trust | 2020-12-31 | -0.2300 | -0.3808 | 0.1508 | 39.60% | Analyze |
02/23/2021 | HTGC | Hercules Capital Inc. | 2020-12-31 | 0.3700 | 0.3300 | 0.0400 | 12.12% | Analyze |
02/23/2021 | HURN | Huron Consulting Group Inc | 2020-12-31 | 0.4500 | 0.3520 | 0.0980 | 27.84% | Analyze |
02/23/2021 | INFN | Infinera Corp | 2020-12-31 | 0.1300 | 0.0202 | 0.1098 | 543.56% | Analyze |
02/23/2021 | INN | Summit Hotel Properties, Inc | 2020-12-31 | -0.1400 | -0.1154 | -0.0246 | -21.32% | Analyze |
02/23/2021 | INSP | Inspire Medical Systems Inc | 2020-12-31 | -0.2800 | -0.4713 | 0.1913 | 40.59% | Analyze |
02/23/2021 | INTU | Intuit Inc | 2021-01-31 | 0.6800 | 0.6677 | 0.0123 | 1.84% | Analyze |
02/23/2021 | IOVA | Iovance Biotherapeutics Inc | 2020-12-31 | -0.4700 | -0.4400 | -0.0300 | -6.82% | Analyze |
02/23/2021 | JAZZ | Jazz Pharmaceuticals Plc | 2020-12-31 | 4.0000 | 4.2027 | -0.2027 | -4.82% | Analyze |
02/23/2021 | JBGS | JBG Smith Properties | 2020-12-31 | 0.2500 | 0.2900 | -0.0400 | -13.79% | Analyze |
02/23/2021 | KNSA | Kiniksa Pharmaceuticals Ltd. | 2020-12-31 | -0.7900 | -0.6075 | -0.1825 | -30.04% | Analyze |
02/23/2021 | LDL | Lydall Inc | 2020-12-31 | 0.0700 | 0.0700 | 0.0000 | 0.00% | Analyze |
02/23/2021 | LDOS | Leidos Holdings Inc | 2021-01-31 | 1.6300 | 1.6147 | 0.0153 | 0.95% | Analyze |
02/23/2021 | LGIH | LGI Homes, Inc. | 2020-12-31 | 5.1800 | 4.1737 | 1.0063 | 24.11% | Analyze |
02/23/2021 | LXFR | Luxfer Holdings PLC | 2020-12-31 | 0.2500 | 0.2200 | 0.0300 | 13.64% | Analyze |
02/23/2021 | MASI | Masimo Corp | 2020-12-31 | 0.9800 | 0.8602 | 0.1198 | 13.93% | Analyze |
02/23/2021 | MATX | Matson Inc | 2020-12-31 | 1.9600 | 1.8033 | 0.1567 | 8.69% | Analyze |
02/23/2021 | MCFE | McAfee Corp. | 2020-12-31 | 0.2835 | 0.3133 | -0.0298 | -9.51% | Analyze |
02/23/2021 | MDT | Medtronic Plc | 2021-01-31 | 1.2900 | 1.1477 | 0.1423 | 12.40% | Analyze |
02/23/2021 | MFA | MFA Financial, Inc. | 2020-12-31 | 0.0800 | 0.0698 | 0.0102 | 14.61% | Analyze |
02/23/2021 | MGRC | Mcgrath Rent | 2020-12-31 | 1.2700 | 1.0500 | 0.2200 | 20.95% | Analyze |
02/23/2021 | MRTX | Mirati Therapeutics Inc | 2020-12-31 | -2.0800 | -2.2300 | 0.1500 | 6.73% | Analyze |
02/23/2021 | MTDR | Matador Resources | 2020-12-31 | 0.2700 | 0.1233 | 0.1467 | 118.98% | Analyze |
02/23/2021 | MTG | MGIC Investment Corp | 2020-12-31 | 0.4300 | 0.3881 | 0.0419 | 10.80% | Analyze |
02/23/2021 | MYGN | Myriad Genetics Inc | 2020-12-31 | -0.1200 | -0.1200 | 0.0000 | 0.00% | Analyze |
02/23/2021 | NBR | Nabors Industries Ltd | 2020-12-31 | -28.7311 | -19.6586 | -9.0725 | -46.15% | Analyze |
02/23/2021 | NNVC | Nanoviricides Inc | 2020-12-31 | -0.2185 | 0.0000 | -0.2185 | 0.00% | Analyze |
02/23/2021 | NPO | Enpro Industries Inc | 2020-12-31 | 1.2400 | 0.5050 | 0.7350 | 145.54% | Analyze |
02/23/2021 | NXST | Nexstar Media Group Inc | 2020-12-31 | 7.9700 | 7.1100 | 0.8600 | 12.10% | Analyze |
02/23/2021 | ODT | Odonate Therapeutics Inc. | 2020-12-31 | -0.8700 | -0.7700 | -0.1000 | -12.99% | Analyze |
02/23/2021 | ORCC | Owl Rock Capital Corporation | 2020-12-31 | 0.2900 | 0.2750 | 0.0150 | 5.45% | Analyze |
02/23/2021 | OSPN | Onespan Inc | 2020-12-31 | 0.0300 | 0.0125 | 0.0175 | 140.00% | Analyze |
02/23/2021 | OUT | OUTFRONT Media Inc | 2020-12-31 | -0.0200 | -0.0300 | 0.0100 | 33.33% | Analyze |
02/23/2021 | PEB | Pebblebrook Hotel Trust | 2020-12-31 | -0.5000 | -0.4437 | -0.0563 | -12.69% | Analyze |
02/23/2021 | PEN | Penumbra Inc | 2020-12-31 | 0.4200 | -0.0587 | 0.4787 | 815.50% | Analyze |
02/23/2021 | PODD | Insulet Corp | 2020-12-31 | -0.0400 | -0.0200 | -0.0200 | -100.00% | Analyze |
02/23/2021 | PPD | PPD, Inc. | 2020-12-31 | 0.3900 | 0.3582 | 0.0318 | 8.88% | Analyze |
02/23/2021 | PUBM | PubMatic, Inc. | 2020-12-31 | 0.3400 | 0.3150 | 0.0250 | 7.94% | Analyze |
02/23/2021 | PUMP | Propetro Holding Corp | 2020-12-31 | -0.1207 | -0.1691 | 0.0484 | 28.62% | Analyze |
02/23/2021 | PXD | Pioneer Natural Resource | 2020-12-31 | 1.0700 | 0.6919 | 0.3781 | 54.65% | Analyze |
02/23/2021 | RLGY | Realogy Holdings Corp | 2020-12-31 | 0.6700 | 0.5750 | 0.0950 | 16.52% | Analyze |
02/23/2021 | ROIC | Retail Opportunity Investments Corp | 2020-12-31 | 0.2700 | 0.2543 | 0.0157 | 6.17% | Analyze |
02/23/2021 | RRC | Range Resources Corp | 2020-12-31 | 0.0200 | 0.0566 | -0.0366 | -64.66% | Analyze |
02/23/2021 | RRD | R.R. Donnelley & Sons | 2020-12-31 | 0.7100 | 0.2100 | 0.5000 | 238.10% | Analyze |
02/23/2021 | RUBY | Rubius Therapeutics Inc | 2020-12-31 | -0.5000 | -0.5260 | 0.0260 | 4.94% | Analyze |
02/23/2021 | SATS | Echostar Corp Class A | 2020-12-31 | 0.0100 | -0.0335 | 0.0435 | 129.85% | Analyze |
02/23/2021 | SMP | Standard Motor Products Inc | 2020-12-31 | 1.0800 | 0.6833 | 0.3967 | 58.06% | Analyze |
02/23/2021 | SPR | Spirit Aerosystems Inc | 2020-12-31 | -1.3100 | -0.8457 | -0.4643 | -54.90% | Analyze |
02/23/2021 | SPT | Sprout Social, Inc - Class A | 2020-12-31 | -0.0600 | -0.1064 | 0.0464 | 43.61% | Analyze |
02/23/2021 | SPXC | SPX Corp | 2020-12-31 | 0.8900 | 0.9136 | -0.0236 | -2.58% | Analyze |
02/23/2021 | SQ | Square Inc Class A | 2020-12-31 | 0.3200 | 0.2401 | 0.0799 | 33.28% | Analyze |
02/23/2021 | STAR | iStar Inc. | 2020-12-31 | -0.2600 | -0.2350 | -0.0250 | -10.64% | Analyze |
02/23/2021 | SUM | Summit Materials Inc Class A | 2020-12-31 | 0.2500 | 0.1719 | 0.0781 | 45.43% | Analyze |
02/23/2021 | SWIR | Sierra Wireless Inc | 2020-12-31 | -0.1900 | -0.2578 | 0.0678 | 26.30% | Analyze |
02/23/2021 | SYKE | Sykes Enterprises Inc | 2020-12-31 | 0.8100 | 0.7775 | 0.0325 | 4.18% | Analyze |
02/23/2021 | SYX | Systemax Inc | 2020-12-31 | 0.4100 | 0.4450 | -0.0350 | -7.87% | Analyze |
02/23/2021 | TBPH | Theravance Biopharma Inc | 2020-12-31 | -0.9200 | -1.0163 | 0.0963 | 9.48% | Analyze |
02/23/2021 | TCMD | Tactile Systems Technology Inc | 2020-12-31 | 0.5500 | 0.2600 | 0.2900 | 111.54% | Analyze |
02/23/2021 | TOL | Toll Brothers Inc | 2021-01-31 | 0.7600 | 0.4553 | 0.3047 | 66.92% | Analyze |
02/22/2021 | ACC | American Campus Communities, Inc | 2020-12-31 | 0.5900 | 0.5382 | 0.0518 | 9.62% | Analyze |
02/22/2021 | AL | Air Lease Corp | 2020-12-31 | 0.9400 | 0.7940 | 0.1460 | 18.39% | Analyze |
02/22/2021 | API | Agora, Inc. ADRs | 2020-12-31 | -0.0079 | -0.0300 | 0.0221 | 73.67% | Analyze |
02/22/2021 | AROC | Archrock Inc | 2020-12-31 | 0.0300 | 0.0733 | -0.0433 | -59.07% | Analyze |
02/22/2021 | AWR | American States Water | 2020-12-31 | 0.5400 | 0.4732 | 0.0668 | 14.12% | Analyze |
02/22/2021 | AXGN | AxoGen, Inc. | 2020-12-31 | -0.1500 | -0.1567 | 0.0067 | 4.28% | Analyze |
02/22/2021 | BCC | Boise Cascade | 2020-12-31 | 0.6549 | 1.0800 | -0.4251 | -39.36% | Analyze |
02/22/2021 | BIGC | BigCommerce Holdings, Inc. - Series 1 | 2020-12-31 | -0.1200 | -0.1439 | 0.0239 | 16.61% | Analyze |
02/22/2021 | BSM | Black Stone Minerals LP | 2020-12-31 | 0.2055 | 0.1950 | 0.0105 | 5.38% | Analyze |
02/22/2021 | BWXT | BWX Technologies Inc | 2020-12-31 | 0.7400 | 0.7143 | 0.0257 | 3.60% | Analyze |
02/22/2021 | CCU | Compania Cervecerias Unidas SA ADRs | 2020-12-31 | 0.4206 | 0.2412 | 0.1794 | 74.38% | Analyze |
02/22/2021 | CDNS | Cadence Design Systems Inc | 2020-12-31 | 0.8300 | 0.7406 | 0.0894 | 12.07% | Analyze |
02/22/2021 | CIDM | Cinedigm Corp Class A | 2020-12-31 | -0.0700 | -0.0300 | -0.0400 | -133.33% | Analyze |
02/22/2021 | CNNE | Cannae Holdings, Inc. | 2020-12-31 | 5.8000 | -0.0900 | 5.8900 | 6,544.44% | Analyze |
02/22/2021 | CSR | Centerspace | 2020-12-31 | 1.0200 | 0.9083 | 0.1117 | 12.30% | Analyze |
02/22/2021 | CTB | Cooper Tire And Rubber | 2020-12-31 | 0.7500 | 0.9150 | -0.1650 | -18.03% | Analyze |
02/22/2021 | CVI | CVR Energy Inc | 2020-12-31 | -1.1800 | -0.7145 | -0.4655 | -65.15% | Analyze |
02/22/2021 | CYRN | Cyren Ltd. | 2020-12-31 | -0.0700 | -0.0600 | -0.0100 | -16.67% | Analyze |
02/22/2021 | DISCA | Discovery Communications Inc Series A | 2020-12-31 | 0.7600 | 0.7170 | 0.0430 | 6.00% | Analyze |
02/22/2021 | DISCB | Discovery Communications Inc. Series B | 2020-12-31 | 0.4139 | 0.0000 | 0.4139 | 0.00% | Analyze |
02/22/2021 | DISCK | Discovery Communications, Inc. - Series C | 2020-12-31 | 0.4200 | 0.4119 | 0.0081 | 1.97% | Analyze |
02/22/2021 | DISH | Dish Network Corp Class A | 2020-12-31 | 1.2400 | 0.8917 | 0.3483 | 39.06% | Analyze |
02/22/2021 | DORM | Dorman Products Inc | 2020-12-31 | 1.1900 | 0.9175 | 0.2725 | 29.70% | Analyze |
02/22/2021 | DSX | Diana Shipping Inc. | 2020-12-31 | -0.0807 | -0.0622 | -0.0185 | -29.74% | Analyze |
02/22/2021 | DZSI | DASAN Zhone Solutions, Inc. | 2020-12-31 | -0.0600 | 0.0467 | -0.1067 | -228.48% | Analyze |
02/22/2021 | EPZM | Epizyme Inc | 2020-12-31 | -0.6500 | -0.5800 | -0.0700 | -12.07% | Analyze |
02/22/2021 | EVER | Everquote Inc. | 2020-12-31 | -0.1300 | -0.1460 | 0.0160 | 10.96% | Analyze |
02/22/2021 | EXR | Extra Space Storage Inc | 2020-12-31 | 1.4800 | 1.3461 | 0.1339 | 9.95% | Analyze |
02/22/2021 | FANG | Diamondback Energy Inc | 2020-12-31 | 0.8200 | 0.8367 | -0.0167 | -2.00% | Analyze |
02/22/2021 | FIVN | Five9 Incinary | 2020-12-31 | 0.3400 | 0.2308 | 0.1092 | 47.31% | Analyze |
02/22/2021 | FRD | Friedman Industries Inc | 2020-12-31 | 0.3025 | 0.0000 | 0.3025 | 0.00% | Analyze |
02/22/2021 | FRPT | Freshpet Inc | 2020-12-31 | -0.0800 | 0.0793 | -0.1593 | -200.88% | Analyze |
02/22/2021 | GDOT | Green Dot Corporation | 2020-12-31 | 0.3100 | 0.1774 | 0.1326 | 74.75% | Analyze |
02/22/2021 | GFL | GFL Environmental Inc. Subordinate voting shares | 2020-12-31 | 0.0317 | 0.0864 | -0.0547 | -63.31% | Analyze |
02/22/2021 | GLOG | GasLog Ltd. | 2020-12-31 | 0.2400 | 0.2037 | 0.0363 | 17.82% | Analyze |
02/22/2021 | GLOP | GasLog Partners LP | 2020-12-31 | 0.3800 | 0.2976 | 0.0824 | 27.69% | Analyze |
02/22/2021 | HLX | Helix Energy Solutions Group Inc | 2020-12-31 | 0.0279 | -0.0750 | 0.1029 | 137.20% | Analyze |
02/22/2021 | HSII | Heidrick And Struggles International | 2020-12-31 | 0.5900 | 0.3800 | 0.2100 | 55.26% | Analyze |
02/22/2021 | HSTM | Healthstream Inc | 2020-12-31 | 0.0300 | 0.0420 | -0.0120 | -28.57% | Analyze |
02/22/2021 | HTA | Healthcare Trust of America, Inc | 2020-12-31 | 0.4300 | 0.4265 | 0.0035 | 0.82% | Analyze |
02/22/2021 | ICCC | Immucell Corp | 2020-12-31 | 0.0300 | -0.0400 | 0.0700 | 175.00% | Analyze |
02/22/2021 | IR | Ingersoll Rand Plc | 2020-12-31 | 0.5300 | 0.4479 | 0.0821 | 18.33% | Analyze |
02/22/2021 | IVR | Invesco Mortgage Capital | 2020-12-31 | 0.1000 | 0.0700 | 0.0300 | 42.86% | Analyze |
02/22/2021 | JBT | John Bean Technologies Corp | 2020-12-31 | 1.0200 | 0.8922 | 0.1278 | 14.32% | Analyze |
02/22/2021 | KBR | KBR, Inc. | 2020-12-31 | 0.5100 | 0.4779 | 0.0321 | 6.72% | Analyze |
02/22/2021 | KFY | Korn Ferry International | 2021-01-31 | 0.9600 | 0.5100 | 0.4500 | 88.24% | Analyze |
02/22/2021 | KOS | Kosmos Energy Ltd | 2020-12-31 | -0.1200 | -0.1375 | 0.0175 | 12.73% | Analyze |
02/22/2021 | LPI | Laredo Petroleum Inc | 2020-12-31 | 3.2200 | 3.1860 | 0.0340 | 1.07% | Analyze |
02/22/2021 | LSI | Life Storage, Inc | 2020-12-31 | 1.0700 | 1.0296 | 0.0404 | 3.92% | Analyze |
02/22/2021 | MGI | Moneygram International Inc | 2020-12-31 | 0.1200 | 0.0743 | 0.0457 | 61.51% | Analyze |
02/22/2021 | MGY | Magnolia Oil & Gas Corporation Class A | 2020-12-31 | 0.1500 | 0.1006 | 0.0494 | 49.11% | Analyze |
02/22/2021 | MMLP | Martin Midstream Partners LP | 2020-12-31 | -0.0600 | 0.0200 | -0.0800 | -400.00% | Analyze |
02/22/2021 | MRO | Marathon Oil Corp | 2020-12-31 | -0.1200 | -0.2021 | 0.0821 | 40.62% | Analyze |
02/22/2021 | NDSN | Nordson Corp | 2021-01-31 | 1.3200 | 1.0600 | 0.2600 | 24.53% | Analyze |
02/22/2021 | NHI | National Health Investors, Inc | 2020-12-31 | 1.3600 | 1.4063 | -0.0463 | -3.29% | Analyze |
02/22/2021 | NLS | Nautilus Inc | 2020-12-31 | 0.8900 | 0.7520 | 0.1380 | 18.35% | Analyze |
02/22/2021 | NSA | National Storage Affiliates Trust | 2020-12-31 | 0.4600 | 0.4366 | 0.0234 | 5.36% | Analyze |
02/22/2021 | OKE | Oneok Inc | 2020-12-31 | 0.6952 | 0.7348 | -0.0396 | -5.39% | Analyze |
02/22/2021 | OXY | Occidental Petroleum Corp | 2020-12-31 | -0.7800 | -0.5837 | -0.1963 | -33.63% | Analyze |
02/22/2021 | PANW | Palo Alto Networks Inc | 2021-01-31 | 1.5500 | 1.4349 | 0.1151 | 8.02% | Analyze |
02/22/2021 | PAVM | Pavmed Inc. | 2020-12-31 | -0.1700 | -0.1100 | -0.0600 | -54.55% | Analyze |
02/22/2021 | PLOW | Douglas Dynamics Inc | 2020-12-31 | 0.7800 | 0.5900 | 0.1900 | 32.20% | Analyze |
02/22/2021 | PLSE | Pulse Biosciences Inc | 2020-12-31 | -0.5400 | -0.4500 | -0.0900 | -20.00% | Analyze |
02/22/2021 | PRA | Proassurance Corp | 2020-12-31 | 0.0600 | 0.0480 | 0.0120 | 25.00% | Analyze |
02/22/2021 | PRIM | Primoris Services Corp | 2020-12-31 | 0.7061 | 0.4300 | 0.2761 | 64.21% | Analyze |
02/22/2021 | PSB | PS Business Parks, Inc | 2020-12-31 | 1.6600 | 1.6340 | 0.0260 | 1.59% | Analyze |
02/22/2021 | PSTV | Plus Therapeutics, Inc. | 2020-12-31 | -0.7300 | -0.3950 | -0.3350 | -84.81% | Analyze |
02/22/2021 | RCL | Royal Caribbean Cruises Ltd | 2020-12-31 | -5.0200 | -5.1853 | 0.1653 | 3.19% | Analyze |
02/22/2021 | REAL | The RealReal, Inc. | 2020-12-31 | -0.4900 | -0.4128 | -0.0772 | -18.70% | Analyze |
02/22/2021 | RIG | Transocean Ltd | 2020-12-31 | -0.3400 | -0.1769 | -0.1631 | -92.20% | Analyze |
02/22/2021 | RSG | Republic Services Inc | 2020-12-31 | 1.0000 | 0.8154 | 0.1846 | 22.64% | Analyze |
02/22/2021 | RVNC | Revance Therapeutics Inc | 2020-12-31 | -1.2400 | -1.2643 | 0.0243 | 1.92% | Analyze |
02/22/2021 | SBAC | SBA Communications Corporation | 2020-12-31 | 2.6353 | 2.1287 | 0.5066 | 23.80% | Analyze |
02/22/2021 | SBRA | Sabra Health Care REIT, Inc | 2020-12-31 | 0.1800 | 0.1883 | -0.0083 | -4.41% | Analyze |
02/22/2021 | TMDI | Titan Medical Inc. | 2020-12-31 | -0.2500 | 0.0000 | -0.2500 | 0.00% | Analyze |
02/22/2021 | TREX | Trex Inc | 2020-12-31 | 0.3800 | 0.3633 | 0.0167 | 4.60% | Analyze |
02/22/2021 | UIS | Unisys Corp | 2020-12-31 | -2.7700 | -1.9267 | -0.8433 | -43.77% | Analyze |
02/22/2021 | VNOM | Viper Energy Partners LP | 2020-12-31 | 0.1200 | -0.0200 | 0.1400 | 700.00% | Analyze |
02/22/2021 | WMB | Williams Inc | 2020-12-31 | 0.3100 | 0.2829 | 0.0271 | 9.58% | Analyze |
02/22/2021 | WRI | Weingarten Realty Investors | 2020-12-31 | 0.4300 | 0.4305 | -0.0005 | -0.12% | Analyze |
02/22/2021 | XEC | Cimarex Energy | 2020-12-31 | 0.8900 | 0.7113 | 0.1787 | 25.12% | Analyze |
02/22/2021 | ZI | ZoomInfo Technologies Inc. - Class A | 2020-12-31 | 0.1200 | 0.0977 | 0.0223 | 22.82% | Analyze |
02/21/2021 | SOI | Solaris Oilfield Infrastructure, Inc. Class A | 2020-12-31 | -0.0500 | -0.0617 | 0.0117 | 18.96% | Analyze |
02/19/2021 | ABR | Arbor Realty Trust Inc | 2020-12-31 | 0.8000 | 0.3839 | 0.4161 | 108.39% | Analyze |
02/19/2021 | ASIX | Advansix Inc | 2020-12-31 | 0.9400 | 0.4933 | 0.4467 | 90.55% | Analyze |
02/19/2021 | B | Barnes Group Inc | 2020-12-31 | 0.3600 | 0.3289 | 0.0311 | 9.46% | Analyze |
02/19/2021 | BCPC | Balchem Corp | 2020-12-31 | 0.8300 | 0.8050 | 0.0250 | 3.11% | Analyze |
02/19/2021 | CKH | Seacor Holdings Inc | 2020-12-31 | 0.5200 | 0.2950 | 0.2250 | 76.27% | Analyze |
02/19/2021 | DTE | DTE Energy | 2020-12-31 | 1.3900 | 1.2399 | 0.1501 | 12.11% | Analyze |
02/19/2021 | E | ENI SpA ADRs | 2020-12-31 | -0.4839 | 0.0000 | -0.4839 | 0.00% | Analyze |
02/19/2021 | ERF | Enerplus Corporation | 2020-12-31 | 0.0783 | 0.0703 | 0.0080 | 11.38% | Analyze |
02/19/2021 | ESNT | Essent Group Ltd | 2020-12-31 | 1.1000 | 1.2092 | -0.1092 | -9.03% | Analyze |
02/19/2021 | FRO | Frontline Ltd | 2020-12-31 | -0.1000 | -0.0125 | -0.0875 | -700.00% | Analyze |
02/19/2021 | IRS | IRSA Inversiones y Representaciones ADRs | 2020-12-31 | -1.7167 | 0.0000 | -1.7167 | 0.00% | Analyze |
02/19/2021 | ITT | ITT Inc | 2020-12-31 | 1.0100 | 0.9180 | 0.0920 | 10.02% | Analyze |
02/19/2021 | MGA | Magna International | 2020-12-31 | 2.8300 | 2.0298 | 0.8002 | 39.42% | Analyze |
02/19/2021 | MITT | AG Mortgage Investment Trust, Inc. | 2020-12-31 | 0.2200 | 0.1050 | 0.1150 | 109.52% | Analyze |
02/19/2021 | MNOV | Medicinova Inc | 2020-12-31 | -0.0600 | -0.0600 | 0.0000 | 0.00% | Analyze |
02/19/2021 | NWG | NatWest Group plc ADRs | 2020-12-31 | -0.0238 | 0.0000 | -0.0238 | 0.00% | Analyze |
02/19/2021 | POR | Portland General Electric | 2020-12-31 | 0.5100 | 0.4448 | 0.0652 | 14.66% | Analyze |
02/19/2021 | SHLX | Shell Midstream Partners LP | 2020-12-31 | 0.2900 | 0.3280 | -0.0380 | -11.59% | Analyze |
02/19/2021 | SRC | Spirit Realty Capital, Inc | 2020-12-31 | 0.7300 | 0.6788 | 0.0512 | 7.54% | Analyze |
02/19/2021 | SRNE | Sorrento Therapeutics Inc | 2020-12-31 | -0.2500 | -0.2333 | -0.0167 | -7.16% | Analyze |
02/19/2021 | TKC | Turkcell Iletisim Hizmetleri ADRs | 2020-12-31 | 0.1894 | 0.0000 | 0.1894 | 0.00% | Analyze |
02/19/2021 | TRIP | TripAdvisor Inc | 2020-12-31 | -0.2425 | -0.2554 | 0.0129 | 5.05% | Analyze |
02/19/2021 | TRMT | Tremont Mortgage Trust | 2020-12-31 | 0.2800 | 0.3061 | -0.0261 | -8.53% | Analyze |
02/19/2021 | TV | Grupo Televisa SAB ADRs | 2020-12-31 | 0.3174 | -0.0521 | 0.3695 | 709.21% | Analyze |
02/19/2021 | VLRS | Controladora Vuela Compania de Aviacion S.A.B. de C.V. - Volaris ADRs | 2020-12-31 | 0.4182 | -0.1330 | 0.5512 | 414.44% | Analyze |
02/19/2021 | ZEUS | Olympic Steel Inc | 2020-12-31 | 0.1600 | 0.0600 | 0.1000 | 166.67% | Analyze |
02/18/2021 | TRGP | Targa Resources Corp | 2020-12-31 | -0.0400 | 0.2515 | -0.2915 | -115.90% | Analyze |
02/18/2021 | TRP | TransCanada Corporation | 2020-12-31 | 0.9071 | 0.7962 | 0.1109 | 13.93% | Analyze |
02/18/2021 | TTD | Trade Desk Inc Class A | 2020-12-31 | 3.7100 | 1.8785 | 1.8315 | 97.50% | Analyze |
02/18/2021 | TXRH | Texas Roadhouse Inc | 2020-12-31 | 0.2800 | 0.4924 | -0.2124 | -43.14% | Analyze |
02/18/2021 | UEIC | Universal Electronics Inc | 2020-12-31 | 1.1400 | 0.9600 | 0.1800 | 18.75% | Analyze |
02/18/2021 | USM | United States Cellular Corp | 2020-12-31 | 0.0600 | 0.0130 | 0.0470 | 361.54% | Analyze |
02/18/2021 | VC | Visteon Corp | 2020-12-31 | 1.0600 | 1.1899 | -0.1299 | -10.92% | Analyze |
02/18/2021 | VEON | VEON Ltd ADRs | 2020-12-31 | 0.0200 | 0.0200 | 0.0000 | 0.00% | Analyze |
02/18/2021 | VG | Vonage Holdings Corp | 2020-12-31 | 0.0200 | 0.0483 | -0.0283 | -58.59% | Analyze |
02/18/2021 | VIACA | ViacomCBS Inc. - Class A | 2020-12-31 | 1.0400 | 1.0100 | 0.0300 | 2.97% | Analyze |
02/18/2021 | VICI | VICI Properties Inc | 2020-12-31 | 0.5900 | 0.4799 | 0.1101 | 22.94% | Analyze |
02/18/2021 | VTR | Ventas, Inc | 2020-12-31 | 0.8300 | 0.7238 | 0.1062 | 14.67% | Analyze |
02/18/2021 | WAB | Westinghouse Air Brake Technologies | 2020-12-31 | 0.9800 | 1.0318 | -0.0518 | -5.02% | Analyze |
02/18/2021 | WM | Waste Management Inc | 2020-12-31 | 1.1300 | 1.0898 | 0.0402 | 3.69% | Analyze |
02/18/2021 | WMT | Walmart Stores Inc | 2021-01-31 | 1.3900 | 1.5108 | -0.1208 | -8.00% | Analyze |
02/18/2021 | WST | West Pharmaceutical Services Inc | 2020-12-31 | 1.3400 | 1.1250 | 0.2150 | 19.11% | Analyze |
02/18/2021 | AAN | Aarons Inc | 2020-12-31 | 0.7900 | 0.7400 | 0.0500 | 6.76% | Analyze |
02/18/2021 | AAWW | Atlas Air Worldwide Holdings Inc | 2020-12-31 | 4.8300 | 3.5133 | 1.3167 | 37.48% | Analyze |
02/18/2021 | ACRE | Ares Commercial Real Estate Corp | 2020-12-31 | 0.4300 | 0.3500 | 0.0800 | 22.86% | Analyze |
02/18/2021 | ADC | Agree Realty Corporation | 2020-12-31 | 0.8400 | 0.8141 | 0.0259 | 3.18% | Analyze |
02/18/2021 | AEE | Ameren Corp | 2020-12-31 | 0.4600 | 0.4169 | 0.0431 | 10.34% | Analyze |
02/18/2021 | AG | First Majestic Silver Corp | 2020-12-31 | 0.1100 | 0.0967 | 0.0133 | 13.75% | Analyze |
02/18/2021 | AIRG | Airgain Inc | 2020-12-31 | 0.0200 | 0.0300 | -0.0100 | -33.33% | Analyze |
02/18/2021 | AJRD | Aerojet Rocketdyne Holdings Inc | 2020-12-31 | 0.4700 | 0.4588 | 0.0112 | 2.44% | Analyze |
02/18/2021 | AMAT | Applied Material Inc | 2021-01-31 | 1.3900 | 1.2781 | 0.1119 | 8.76% | Analyze |
02/18/2021 | AMN | AMN Healthcare Services Inc | 2020-12-31 | 1.0000 | 0.8822 | 0.1178 | 13.35% | Analyze |
02/18/2021 | ANET | Arista Networks Inc | 2020-12-31 | 2.4900 | 2.3873 | 0.1027 | 4.30% | Analyze |
02/18/2021 | APPN | Appian Corporation | 2020-12-31 | -0.0300 | -0.1665 | 0.1365 | 81.98% | Analyze |
02/18/2021 | APRN | Blue Apron Holdings Inc. Class A | 2020-12-31 | -0.6700 | -0.6100 | -0.0600 | -9.84% | Analyze |
02/18/2021 | ASPN | Aspen Aerogels Inc | 2020-12-31 | -0.2300 | -0.1460 | -0.0840 | -57.53% | Analyze |
02/18/2021 | ATR | Aptargroup Inc | 2020-12-31 | 0.9200 | 0.9029 | 0.0171 | 1.89% | Analyze |
02/18/2021 | AUMN | Golden Minerals | 2020-12-31 | -0.0100 | -0.0200 | 0.0100 | 50.00% | Analyze |
02/18/2021 | AVNS | Avanos Medical Inc | 2020-12-31 | 0.2800 | 0.2180 | 0.0620 | 28.44% | Analyze |
02/18/2021 | AXTI | Axt Inc | 2020-12-31 | 0.0500 | 0.0300 | 0.0200 | 66.67% | Analyze |
02/18/2021 | BCS | Barclays PLC ADRs | 2020-12-31 | 0.0670 | 0.0000 | 0.0670 | 0.00% | Analyze |
02/18/2021 | BELFA | Bel Fuse Inc Class A | 2020-12-31 | 0.2700 | 0.1250 | 0.1450 | 116.00% | Analyze |
02/18/2021 | BELFB | Bel Fuse Inc Class B | 2020-12-31 | 0.2000 | 0.1400 | 0.0600 | 42.86% | Analyze |
02/18/2021 | BLMN | Bloomin Brands Inc | 2020-12-31 | 0.0200 | -0.0130 | 0.0330 | 253.85% | Analyze |
02/18/2021 | BOOM | Dmc Global Inc | 2020-12-31 | -0.0500 | -0.0475 | -0.0025 | -5.26% | Analyze |
02/18/2021 | BRC | Brady Corp Class A | 2021-01-31 | 0.5900 | 0.6075 | -0.0175 | -2.88% | Analyze |
02/18/2021 | BWMX | Betterware de Mexico, S.A. de C.V. | 2020-12-31 | 0.9741 | 0.6570 | 0.3171 | 48.26% | Analyze |
02/18/2021 | CALT | Calliditas Therapeutics AB ADRs | 2020-12-31 | -0.4090 | -0.4500 | 0.0410 | 9.11% | Analyze |
02/18/2021 | CASA | Casa Systems Inc. | 2020-12-31 | 0.2700 | 0.1086 | 0.1614 | 148.62% | Analyze |
02/18/2021 | CBB | Cincinnati Bell Inc | 2020-12-31 | -0.1600 | -0.2019 | 0.0419 | 20.75% | Analyze |
02/18/2021 | CBZ | Cbiz Inc | 2020-12-31 | -0.0017 | -0.0450 | 0.0433 | 96.22% | Analyze |
02/18/2021 | CENX | Century Aluminum | 2020-12-31 | -0.3200 | -0.2600 | -0.0600 | -23.08% | Analyze |
02/18/2021 | CFX | Colfax Corp | 2020-12-31 | 0.5100 | 0.5019 | 0.0081 | 1.61% | Analyze |
02/18/2021 | CMBM | Cambium Networks Corporation | 2020-12-31 | 0.3800 | 0.2718 | 0.1082 | 39.81% | Analyze |
02/18/2021 | CNDT | Conduent Inc | 2020-12-31 | 0.2000 | 0.1887 | 0.0113 | 5.99% | Analyze |
02/18/2021 | COLD | Americold Realty Trust | 2020-12-31 | 0.3900 | 0.3365 | 0.0535 | 15.90% | Analyze |
02/18/2021 | CPRT | Copart Inc | 2021-01-31 | 0.8000 | 0.7977 | 0.0023 | 0.29% | Analyze |
02/18/2021 | CS | Credit Suisse Group AG ADRs | 2020-12-31 | -0.1605 | 0.0000 | -0.1605 | 0.00% | Analyze |
02/18/2021 | CVA | Covanta Holding Corp | 2020-12-31 | -0.0152 | 0.0100 | -0.0252 | -252.00% | Analyze |
02/18/2021 | CWST | Casella Waste Systems Inc Class A | 2020-12-31 | 0.1700 | 0.1361 | 0.0339 | 24.91% | Analyze |
02/18/2021 | CXP | Columbia Property Trust, Inc | 2020-12-31 | 0.8700 | 0.0500 | 0.8200 | 1,640.00% | Analyze |
02/18/2021 | CYBE | Cyberoptics Corp | 2020-12-31 | 0.2000 | 0.0800 | 0.1200 | 150.00% | Analyze |
02/18/2021 | DAN | Dana Incorporated Inc | 2020-12-31 | 0.2400 | 0.3491 | -0.1091 | -31.25% | Analyze |
02/18/2021 | DBX | Dropbox Inc Class A | 2020-12-31 | 0.2800 | 0.2377 | 0.0423 | 17.80% | Analyze |
02/18/2021 | EBS | Emergent Biosolutions Inc | 2020-12-31 | 3.4400 | 3.2800 | 0.1600 | 4.88% | Analyze |
02/18/2021 | ED | Consolidated Edison Inc | 2020-12-31 | 0.7500 | 0.7426 | 0.0074 | 1.00% | Analyze |
02/18/2021 | EEX | Emerald Expositions Events Inc | 2020-12-31 | -0.0200 | 0.0500 | -0.0700 | -140.00% | Analyze |
02/18/2021 | EFC | Ellington Financial | 2020-12-31 | 0.3700 | 0.5117 | -0.1417 | -27.69% | Analyze |
02/18/2021 | EHTH | Ehealth Inc | 2020-12-31 | 2.3200 | 2.2444 | 0.0756 | 3.37% | Analyze |
02/18/2021 | EPAM | Epam Systems Inc | 2020-12-31 | 1.8100 | 1.7116 | 0.0984 | 5.75% | Analyze |
02/18/2021 | ESCA | Escalade Inc | 2020-12-31 | 0.3600 | 0.1800 | 0.1800 | 100.00% | Analyze |
02/18/2021 | EVBG | Everbridge Inc | 2020-12-31 | 0.0300 | 0.0200 | 0.0100 | 50.00% | Analyze |
02/18/2021 | FE | Firstenergy Corp | 2020-12-31 | 0.3200 | 0.4306 | -0.1106 | -25.69% | Analyze |
02/18/2021 | FOCS | Focus Financial Partners Inc. | 2020-12-31 | 0.8400 | 0.7655 | 0.0745 | 9.73% | Analyze |
02/18/2021 | FTDR | Frontdoor Inc | 2020-12-31 | 0.0800 | 0.0454 | 0.0346 | 76.21% | Analyze |
02/18/2021 | FVRR | Fiverr International Ltd. | 2020-12-31 | 0.1200 | 0.1026 | 0.0174 | 16.96% | Analyze |
02/18/2021 | GEL | Genesis Energy LP | 2020-12-31 | -0.8500 | -0.0547 | -0.7953 | -1,453.93% | Analyze |
02/18/2021 | GLOB | Globant Sa | 2020-12-31 | 0.7000 | 0.6766 | 0.0234 | 3.46% | Analyze |
02/18/2021 | GLPG | Galapagos NV ADRs | 2020-12-31 | -1.0641 | -1.5262 | 0.4621 | 30.28% | Analyze |
02/18/2021 | GLPI | Gaming and Leisure Properties, Inc | 2020-12-31 | 0.8100 | 0.8088 | 0.0012 | 0.15% | Analyze |
02/18/2021 | GOGL | Golden Ocean Group Ltd | 2020-12-31 | 0.1424 | 0.2581 | -0.1157 | -44.83% | Analyze |
02/18/2021 | GOLD | Barrick Gold Corporation | 2020-12-31 | 0.3500 | 0.3146 | 0.0354 | 11.25% | Analyze |
02/18/2021 | GTLS | Chart Industries Inc | 2020-12-31 | 1.2700 | 0.7677 | 0.5023 | 65.43% | Analyze |
02/18/2021 | HASI | Hannon Armstrong Sustainable Infrastructure Capital | 2020-12-31 | 0.3700 | 0.3393 | 0.0307 | 9.05% | Analyze |
02/18/2021 | HBM | Hudbay Minerals Inc | 2020-12-31 | -0.0600 | -0.0654 | 0.0054 | 8.26% | Analyze |
02/18/2021 | HL | Hecla Mining | 2020-12-31 | 0.0200 | 0.0264 | -0.0064 | -24.24% | Analyze |
02/18/2021 | HRI | Herc Holdings Inc | 2020-12-31 | 1.3500 | 1.0288 | 0.3212 | 31.22% | Analyze |
02/18/2021 | HRL | Hormel Foods Corp | 2021-01-31 | 0.4100 | 0.4032 | 0.0068 | 1.69% | Analyze |
02/18/2021 | HST | Host Hotels & Resorts, Inc | 2021-01-31 | -0.0200 | -0.2106 | 0.1906 | 90.50% | Analyze |
02/18/2021 | IART | Integra Lifesciences Holdings Corp | 2020-12-31 | 0.8400 | 0.7323 | 0.1077 | 14.71% | Analyze |
02/18/2021 | IBEX | IBEX Ltd | 2020-12-31 | 0.3300 | 0.2916 | 0.0384 | 13.17% | Analyze |
02/18/2021 | IDA | IDACORP, Inc. | 2020-12-31 | 0.7400 | 0.6750 | 0.0650 | 9.63% | Analyze |
02/18/2021 | IDCC | Interdigital Inc | 2020-12-31 | 0.3300 | 0.2533 | 0.0767 | 30.28% | Analyze |
02/18/2021 | IKNX | Ikonics Corp | 2020-12-31 | 0.7403 | 0.0000 | 0.7403 | 0.00% | Analyze |
02/18/2021 | ITGR | Integer Holdings Corp | 2020-12-31 | 0.7100 | 0.6100 | 0.1000 | 16.39% | Analyze |
02/18/2021 | JMP | JMP Group LLC | 2020-12-31 | 0.4200 | 0.1500 | 0.2700 | 180.00% | Analyze |
02/18/2021 | KELYA | Kelly Services Inc Class A | 2020-12-31 | 0.4100 | 0.2700 | 0.1400 | 51.85% | Analyze |
02/18/2021 | KEYS | Keysight Technologies Inc | 2021-01-31 | 1.4300 | 1.3693 | 0.0607 | 4.43% | Analyze |
02/18/2021 | KNSL | Kinsale Capital Group Inc | 2020-12-31 | 1.1400 | 0.7840 | 0.3560 | 45.41% | Analyze |
02/18/2021 | LKQ | LKQ Corp | 2020-12-31 | 0.6900 | 0.5869 | 0.1031 | 17.57% | Analyze |
02/18/2021 | LNT | Alliant Energy Corp | 2020-12-31 | 0.2400 | 0.2314 | 0.0086 | 3.72% | Analyze |
02/18/2021 | LTC | LTC Properties, Inc | 2020-12-31 | 0.7800 | 0.7100 | 0.0700 | 9.86% | Analyze |
02/18/2021 | LTHM | Livent Corporation | 2020-12-31 | -0.0200 | 0.0164 | -0.0364 | -221.95% | Analyze |
02/18/2021 | LXP | Lexington Realty Trust | 2020-12-31 | 0.1900 | 0.1857 | 0.0043 | 2.32% | Analyze |
02/18/2021 | MAR | Marriott International Inc | 2020-12-31 | 0.1200 | 0.0959 | 0.0241 | 25.13% | Analyze |
02/18/2021 | MD | Mednax Inc | 2020-12-31 | 0.2500 | 0.3579 | -0.1079 | -30.15% | Analyze |
02/18/2021 | METC | Ramaco Resources Inc | 2020-12-31 | -0.1100 | -0.0350 | -0.0750 | -214.29% | Analyze |
02/18/2021 | MMI | Marcus & Millichap Inc | 2020-12-31 | 0.5900 | 0.1550 | 0.4350 | 280.65% | Analyze |
02/18/2021 | MSA | MSA Safety Inc | 2020-12-31 | 1.2700 | 1.0520 | 0.2180 | 20.72% | Analyze |
02/18/2021 | MTRN | Materion Corp | 2020-12-31 | 0.7000 | 0.5800 | 0.1200 | 20.69% | Analyze |
02/18/2021 | MVBF | MVB Financial Corp. | 2020-12-31 | 0.9700 | 0.3700 | 0.6000 | 162.16% | Analyze |
02/18/2021 | NEM | Newmont Corporation | 2020-12-31 | 1.0600 | 0.9450 | 0.1150 | 12.17% | Analyze |
02/18/2021 | NGD | New Gold Inc. | 2020-12-31 | 0.0400 | 0.0227 | 0.0173 | 76.21% | Analyze |
02/18/2021 | NICE | Nice Ltd ADRs | 2020-12-31 | 1.6100 | 1.5554 | 0.0546 | 3.51% | Analyze |
02/18/2021 | NMRK | Newmark Group Inc. Class A | 2020-12-31 | 0.3000 | 0.2467 | 0.0533 | 21.61% | Analyze |
02/18/2021 | NREF | NexPoint Real Estate Finance, Inc. | 2020-12-31 | 1.3200 | 0.4400 | 0.8800 | 200.00% | Analyze |
02/18/2021 | NVMI | Nova Measuring Instruments Ltd. | 2020-12-31 | 0.5500 | 0.5196 | 0.0304 | 5.85% | Analyze |
02/18/2021 | OEC | Orion Engineered Carbons S.A | 2020-12-31 | 0.4000 | 0.3546 | 0.0454 | 12.80% | Analyze |
02/18/2021 | OLED | Universal Display Corp | 2020-12-31 | 1.1300 | 0.6411 | 0.4889 | 76.26% | Analyze |
02/18/2021 | OMC | Omnicom Group Inc | 2020-12-31 | 1.9020 | 1.6178 | 0.2842 | 17.57% | Analyze |
02/18/2021 | OPI | Office Properties Income Trust | 2020-12-31 | 1.2800 | 1.2517 | 0.0283 | 2.26% | Analyze |
02/18/2021 | OPK | Opko Health Inc | 2020-12-31 | 0.0500 | 0.0420 | 0.0080 | 19.05% | Analyze |
02/18/2021 | OPRT | Oportun Financial Corporation | 2020-12-31 | 0.6000 | 0.1246 | 0.4754 | 381.54% | Analyze |
02/18/2021 | OYST | Oyster Point Pharma, Inc. | 2020-12-31 | -0.8600 | -0.7877 | -0.0723 | -9.18% | Analyze |
02/18/2021 | PDFS | Pdf Solutions Inc | 2020-12-31 | -0.0300 | 0.0300 | -0.0600 | -200.00% | Analyze |
02/18/2021 | PLNT | Planet Fitness Inc Class A | 2020-12-31 | 0.1700 | 0.2257 | -0.0557 | -24.68% | Analyze |
02/18/2021 | PPL | PPL Corporation | 2020-12-31 | 0.5900 | 0.6132 | -0.0232 | -3.78% | Analyze |
02/18/2021 | QDEL | Quidel Corp | 2020-12-31 | 11.0700 | 10.0978 | 0.9722 | 9.63% | Analyze |
02/18/2021 | RBA | Ritchie Bros Auctioneers Inc | 2020-12-31 | 0.4900 | 0.5644 | -0.0744 | -13.18% | Analyze |
02/18/2021 | RCM | R1 RCM Inc. | 2020-12-31 | 0.1717 | 0.0800 | 0.0917 | 114.63% | Analyze |
02/18/2021 | RGEN | Repligen Corp | 2020-12-31 | 0.5200 | 0.3100 | 0.2100 | 67.74% | Analyze |
02/18/2021 | ROG | Rogers Corp | 2020-12-31 | 1.5800 | 1.4167 | 0.1633 | 11.53% | Analyze |
02/18/2021 | ROKU | Roku Class A | 2020-12-31 | 0.4900 | -0.0355 | 0.5255 | 1,480.28% | Analyze |
02/18/2021 | RS | Reliance Steel & Aluminum | 2020-12-31 | 2.0100 | 1.9980 | 0.0120 | 0.60% | Analyze |
02/18/2021 | RWLK | Rewalk Robotics Ltd | 2020-12-31 | -0.1400 | -0.1400 | 0.0000 | 0.00% | Analyze |
02/18/2021 | RXT | Rackspace Technology, Inc. | 2020-12-31 | 0.2600 | 0.2288 | 0.0312 | 13.64% | Analyze |
02/18/2021 | SCL | Stepan | 2020-12-31 | 1.4200 | 1.0833 | 0.3367 | 31.08% | Analyze |
02/18/2021 | SITC | SITE Centers Corp | 2020-12-31 | 0.2500 | 0.2286 | 0.0214 | 9.36% | Analyze |
02/18/2021 | SJW | SJW Group | 2020-12-31 | 0.4600 | 0.3827 | 0.0773 | 20.20% | Analyze |
02/18/2021 | SO | Southern Co | 2020-12-31 | 0.4700 | 0.4188 | 0.0512 | 12.23% | Analyze |
02/18/2021 | STFC | State Auto Financial Corp | 2020-12-31 | 0.6600 | 0.5750 | 0.0850 | 14.78% | Analyze |
02/18/2021 | STNG | Scorpio Tankers Inc | 2020-12-31 | -1.0400 | -1.0957 | 0.0557 | 5.08% | Analyze |
02/18/2021 | SWM | Schweitzer Mauduit International I | 2020-12-31 | 0.7700 | 0.6100 | 0.1600 | 26.23% | Analyze |
02/18/2021 | SYNH | Syneos Health Inc | 2020-12-31 | 1.1100 | 1.1019 | 0.0081 | 0.74% | Analyze |
02/18/2021 | TDS | Telephone And Data Systems Inc | 2020-12-31 | 0.1200 | -0.0048 | 0.1248 | 2,600.00% | Analyze |
02/18/2021 | TPH | TRI Pointe Group Inc | 2020-12-31 | 0.9200 | 0.6720 | 0.2480 | 36.90% | Analyze |
02/17/2021 | ADI | Analog Devices Inc | 2021-01-31 | 1.4400 | 1.3213 | 0.1187 | 8.98% | Analyze |
02/17/2021 | AEL | American Equity Investment Life Holding | 2020-12-31 | 0.7700 | 0.9728 | -0.2028 | -20.85% | Analyze |
02/17/2021 | ALB | Albemarle Corp | 2020-12-31 | 1.1700 | 1.1199 | 0.0501 | 4.47% | Analyze |
02/17/2021 | ALE | Allete Inc | 2020-12-31 | 0.9000 | 0.7413 | 0.1587 | 21.41% | Analyze |
02/17/2021 | ALSN | Allison Transmission Holdings Inc | 2020-12-31 | 0.7445 | 0.7367 | 0.0078 | 1.06% | Analyze |
02/17/2021 | AM | Antero Midstream Partners LP | 2020-12-31 | 0.2100 | 0.2318 | -0.0218 | -9.40% | Analyze |
02/17/2021 | AR | Antero Resources Corp | 2020-12-31 | -0.0300 | 0.0441 | -0.0741 | -168.03% | Analyze |
02/17/2021 | ARGO | Argo Group International Holdings | 2020-12-31 | -0.5200 | -0.3067 | -0.2133 | -69.55% | Analyze |
02/17/2021 | ARR | Armour Residential REIT Inc | 2020-12-31 | 0.3200 | 0.3500 | -0.0300 | -8.57% | Analyze |
02/17/2021 | ASTC | Astrotech Corp | 2020-12-31 | -0.1022 | 0.0000 | -0.1022 | 0.00% | Analyze |
02/17/2021 | ATH | Athene Holding Ltd | 2020-12-31 | 2.8500 | 2.2520 | 0.5980 | 26.55% | Analyze |
02/17/2021 | AXTA | Axalta Coating Systems Ltd | 2020-12-31 | 0.5800 | 0.4303 | 0.1497 | 34.79% | Analyze |
02/17/2021 | BCEI | Bonanza Creek Energy Inc | 2020-12-31 | 3.8900 | 0.8680 | 3.0220 | 348.16% | Analyze |
02/17/2021 | BCOR | Blucora Inc | 2020-12-31 | -0.1900 | -0.2967 | 0.1067 | 35.96% | Analyze |
02/17/2021 | BCOV | Brightcove Inc | 2020-12-31 | 0.1400 | 0.0600 | 0.0800 | 133.33% | Analyze |
02/17/2021 | BFAM | Bright Horizons Family Solutions | 2020-12-31 | 0.3600 | -0.2273 | 0.5873 | 258.38% | Analyze |
02/17/2021 | BIDU | Baidu Inc ADRs of Class A | 2020-12-31 | 3.1100 | 2.5905 | 0.5195 | 20.05% | Analyze |
02/17/2021 | BPMC | Blueprint Medicines Corp | 2020-12-31 | -1.5300 | -1.5875 | 0.0575 | 3.62% | Analyze |
02/17/2021 | CAKE | Cheesecake Factory Inc | 2021-01-31 | -0.3200 | -0.0535 | -0.2665 | -498.13% | Analyze |
02/17/2021 | CDE | Coeur Mining Inc | 2020-12-31 | 0.0800 | 0.1380 | -0.0580 | -42.03% | Analyze |
02/17/2021 | CF | CF Industries Holdings Inc | 2020-12-31 | 0.4235 | 0.1500 | 0.2735 | 182.33% | Analyze |
02/17/2021 | CGA | China Green Agriculture Inc. | 2020-12-31 | -6.3049 | 0.0000 | -6.3049 | 0.00% | Analyze |
02/17/2021 | CHH | Choice Hotels International Inc | 2020-12-31 | 0.5100 | 0.6326 | -0.1226 | -19.38% | Analyze |
02/17/2021 | COMM | Commscope Holding Inc | 2020-12-31 | 0.5900 | 0.4379 | 0.1521 | 34.73% | Analyze |
02/17/2021 | CONE | CyrusOne Inc | 2020-12-31 | 0.9400 | 0.9268 | 0.0132 | 1.42% | Analyze |
02/17/2021 | CPS | Cooper Standard Holdings Inc | 2020-12-31 | -1.6100 | 0.1100 | -1.7200 | -1,563.64% | Analyze |
02/17/2021 | CRL | Charles River Laboratories International | 2020-12-31 | 2.3900 | 2.1058 | 0.2842 | 13.50% | Analyze |
02/17/2021 | CSPI | Csp Inc | 2020-12-31 | 0.2629 | 0.0000 | 0.2629 | 0.00% | Analyze |
02/17/2021 | CSV | Carriage Services Inc | 2020-12-31 | 0.5700 | 0.4850 | 0.0850 | 17.53% | Analyze |
02/17/2021 | CUTR | Cutera Inc | 2020-12-31 | 0.1200 | -0.1080 | 0.2280 | 211.11% | Analyze |
02/17/2021 | CYH | Community Health Systems Inc | 2020-12-31 | 0.9600 | 0.0922 | 0.8678 | 941.21% | Analyze |
02/17/2021 | DAVA | Endava plc ADRs of Class A shares | 2020-12-31 | 0.4021 | 0.3637 | 0.0384 | 10.56% | Analyze |
02/17/2021 | DNOW | Now Inc | 2020-12-31 | -0.2500 | -0.1900 | -0.0600 | -31.58% | Analyze |
02/17/2021 | EIG | Employers Holdings Inc | 2020-12-31 | 1.4600 | 0.4500 | 1.0100 | 224.44% | Analyze |
02/17/2021 | EQT | EQT Corporation | 2020-12-31 | -0.0200 | -0.2702 | 0.2502 | 92.60% | Analyze |
02/17/2021 | ESP | Espey Manufacturing And Electronic | 2020-12-31 | -0.0753 | 0.0000 | -0.0753 | 0.00% | Analyze |
02/17/2021 | ESRT | Empire State Realty Trust, Inc | 2020-12-31 | 0.1700 | 0.1304 | 0.0396 | 30.37% | Analyze |
02/17/2021 | ET | Energy Transfer Operating LP | 2020-12-31 | 0.1900 | 0.2729 | -0.0829 | -30.38% | Analyze |
02/17/2021 | FARO | Faro Technologies Inc | 2020-12-31 | 0.3500 | 0.1267 | 0.2233 | 176.24% | Analyze |
02/17/2021 | FCPT | Four Corners Property Trust, Inc | 2020-12-31 | 0.3800 | 0.3840 | -0.0040 | -1.04% | Analyze |
02/17/2021 | FLNG | FLEX LNG Ltd. | 2020-12-31 | 0.4759 | 0.0000 | 0.4759 | 0.00% | Analyze |
02/17/2021 | FSLY | Fastly, Inc. Class A | 2020-12-31 | -0.0900 | -0.1012 | 0.0112 | 11.07% | Analyze |
02/17/2021 | FUN | Cedar Fair LP | 2020-12-31 | -1.8600 | -2.2200 | 0.3600 | 16.22% | Analyze |
02/17/2021 | GLDD | Great Lakes Dredge And Dock Corp | 2020-12-31 | 0.1600 | 0.1800 | -0.0200 | -11.11% | Analyze |
02/17/2021 | GMED | Globus Medical Inc Class A | 2020-12-31 | 0.5800 | 0.5086 | 0.0714 | 14.04% | Analyze |
02/17/2021 | GPC | Genuine Parts | 2020-12-31 | 1.5200 | 1.3455 | 0.1745 | 12.97% | Analyze |
02/17/2021 | GRMN | Garmin Ltd | 2020-12-31 | 1.7300 | 1.3938 | 0.3362 | 24.12% | Analyze |
02/17/2021 | H | Hyatt Hotels Corp Class A | 2020-12-31 | -1.7700 | -1.3449 | -0.4251 | -31.61% | Analyze |
02/17/2021 | HEES | H And E Equipment Services Inc | 2020-12-31 | 0.3760 | 0.3326 | 0.0434 | 13.05% | Analyze |
02/17/2021 | HLF | Herbalife Ltd | 2020-12-31 | 0.7100 | 0.8220 | -0.1120 | -13.63% | Analyze |
02/17/2021 | HLT | Hilton Worldwide Holdings Inc | 2020-12-31 | -0.1000 | 0.0235 | -0.1235 | -525.53% | Analyze |
02/17/2021 | HPP | Hudson Pacific Properties, Inc | 2020-12-31 | 0.4400 | 0.4320 | 0.0080 | 1.85% | Analyze |
02/17/2021 | HSIC | Henry Schein Inc | 2020-12-31 | 1.0000 | 0.9914 | 0.0086 | 0.87% | Analyze |
02/17/2021 | HVT | Haverty Furniture Companies Inc | 2020-12-31 | 1.3700 | 0.8800 | 0.4900 | 55.68% | Analyze |
02/17/2021 | IAG | Iamgold Corp | 2020-12-31 | 0.0400 | 0.0900 | -0.0500 | -55.56% | Analyze |
02/17/2021 | ILPT | Industrial Logistics Properties Trust | 2020-12-31 | 0.4600 | 0.4650 | -0.0050 | -1.08% | Analyze |
02/17/2021 | INTG | Intergroup Corp | 2020-12-31 | -0.0285 | 0.0000 | -0.0285 | 0.00% | Analyze |
02/17/2021 | IQ | iQIYI Inc. ADRs | 2020-12-31 | -0.3252 | -0.3429 | 0.0177 | 5.16% | Analyze |
02/17/2021 | IRWD | Ironwood Pharma Inc | 2020-12-31 | 0.3600 | 0.2880 | 0.0720 | 25.00% | Analyze |
02/17/2021 | JACK | Jack In The Box Inc | 2020-12-31 | 2.1600 | 1.7705 | 0.3895 | 22.00% | Analyze |
02/17/2021 | JAKK | Jakks Pacific Inc | 2020-12-31 | -0.8000 | -1.6300 | 0.8300 | 50.92% | Analyze |
02/17/2021 | KAI | Kadant Inc | 2021-01-31 | 1.5400 | 1.3100 | 0.2300 | 17.56% | Analyze |
02/17/2021 | LASR | Nlight Inc. | 2020-12-31 | 0.1200 | 0.0580 | 0.0620 | 106.90% | Analyze |
02/17/2021 | LOPE | Grand Canyon Education Inc | 2020-12-31 | 1.8900 | 1.7860 | 0.1040 | 5.82% | Analyze |
02/17/2021 | MANT | Mantech International Corp Class A | 2020-12-31 | 0.8900 | 0.7929 | 0.0971 | 12.25% | Analyze |
02/17/2021 | MFIN | Medallion Financial | 2020-12-31 | 0.2600 | 0.2150 | 0.0450 | 20.93% | Analyze |
02/17/2021 | MIC | Macquarie Infrastructure Corp | 2020-12-31 | -0.4400 | 0.2700 | -0.7100 | -262.96% | Analyze |
02/17/2021 | MOS | Mosaic | 2020-12-31 | 0.5700 | 0.2064 | 0.3636 | 176.16% | Analyze |
02/17/2021 | MX | Magnachip Semiconductor Corporation | 2020-12-31 | 0.4000 | 0.1264 | 0.2736 | 216.46% | Analyze |
02/17/2021 | NHLD | National Holdings Corp | 2020-12-31 | -0.0630 | 0.0000 | -0.0630 | 0.00% | Analyze |
02/17/2021 | NI | Nisource Inc | 2020-12-31 | 0.3400 | 0.3298 | 0.0102 | 3.09% | Analyze |
02/17/2021 | NOA | North American Construction Group Ltd. | 2020-12-31 | 0.2520 | 0.2139 | 0.0381 | 17.81% | Analyze |
02/17/2021 | NP | Neenah Paper Inc | 2020-12-31 | 0.8700 | 0.4950 | 0.3750 | 75.76% | Analyze |
02/17/2021 | NTR | Nutrien Ltd. | 2020-12-31 | 0.2400 | 0.1894 | 0.0506 | 26.72% | Analyze |
02/17/2021 | NVTA | Invitae Corp | 2020-12-31 | -1.3400 | -0.5664 | -0.7736 | -136.58% | Analyze |
02/17/2021 | O | Realty Income Corporation | 2020-12-31 | 0.3300 | 0.3500 | -0.0200 | -5.71% | Analyze |
02/17/2021 | OC | Owens Corning | 2020-12-31 | 1.9000 | 1.3703 | 0.5297 | 38.66% | Analyze |
02/17/2021 | OGS | One Gas Inc | 2020-12-31 | 1.0900 | 1.0300 | 0.0600 | 5.83% | Analyze |
02/17/2021 | OIS | Oil States International Inc | 2020-12-31 | -0.2417 | -0.3062 | 0.0645 | 21.06% | Analyze |
02/17/2021 | OVV | Ovintiv Inc. | 2020-12-31 | 0.7042 | 0.5681 | 0.1361 | 23.96% | Analyze |
02/17/2021 | PAAS | Pan American Silver Corp. | 2020-12-31 | 0.5700 | 0.3993 | 0.1707 | 42.75% | Analyze |
02/17/2021 | PEGA | Pegasystems Inc | 2020-12-31 | 0.1800 | 0.2212 | -0.0412 | -18.63% | Analyze |
02/17/2021 | QTWO | Q2 Holdings Inc | 2020-12-31 | 0.0200 | 0.0457 | -0.0257 | -56.24% | Analyze |
02/17/2021 | QUIK | Quicklogic Corp | 2020-12-31 | -0.1500 | -0.1300 | -0.0200 | -15.38% | Analyze |
02/17/2021 | RBBN | Ribbon Communications Inc. | 2020-12-31 | 0.1800 | 0.1400 | 0.0400 | 28.57% | Analyze |
02/17/2021 | RDCM | Radcom Ltd. | 2020-12-31 | -0.0300 | -0.0800 | 0.0500 | 62.50% | Analyze |
02/17/2021 | RGR | Sturm Ruger Inc | 2020-12-31 | 1.7800 | 1.1900 | 0.5900 | 49.58% | Analyze |
02/17/2021 | RPRX | Royalty Pharma plc - Class A | 2020-12-31 | 0.6969 | 0.7015 | -0.0046 | -0.66% | Analyze |
02/17/2021 | RPT | RPT Realty | 2020-12-31 | 0.1800 | 0.1933 | -0.0133 | -6.88% | Analyze |
02/17/2021 | SAH | Sonic Automotive Inc Class A | 2020-12-31 | 1.5000 | 1.4036 | 0.0964 | 6.87% | Analyze |
02/17/2021 | SAM | Boston Beer Inc Class A | 2020-12-31 | 3.5529 | 2.8395 | 0.7134 | 25.12% | Analyze |
02/17/2021 | SBLK | Star Bulk Carriers Corp. | 2020-12-31 | 0.3000 | 0.2250 | 0.0750 | 33.33% | Analyze |
02/17/2021 | SFL | Ship Finance International Ltd | 2020-12-31 | 0.7861 | 0.1440 | 0.6421 | 445.90% | Analyze |
02/17/2021 | SHOP | Shopify Inc. Class A | 2020-12-31 | 1.5800 | 1.2070 | 0.3730 | 30.90% | Analyze |
02/17/2021 | SKT | Tanger Factory Outlet Centers, Inc | 2020-12-31 | 0.5400 | 0.3710 | 0.1690 | 45.55% | Analyze |
02/17/2021 | SM | SM Energy Company | 2020-12-31 | 0.0200 | 0.0521 | -0.0321 | -61.61% | Analyze |
02/17/2021 | SNBR | Sleep Number Corporation | 2020-12-31 | 2.1900 | 1.4833 | 0.7067 | 47.64% | Analyze |
02/17/2021 | SNOA | Sonoma Pharmaceuticals Inc | 2020-12-31 | -0.3168 | 0.0000 | -0.3168 | 0.00% | Analyze |
02/17/2021 | SNPS | Synopsys Inc | 2021-01-31 | 1.5200 | 1.4611 | 0.0589 | 4.03% | Analyze |
02/17/2021 | SP | Sp Plus Corp | 2020-12-31 | 0.0200 | 0.1600 | -0.1400 | -87.50% | Analyze |
02/17/2021 | SPWR | Sunpower Corp | 2020-12-31 | 0.1400 | 0.0706 | 0.0694 | 98.30% | Analyze |
02/17/2021 | SSRM | SSR Mining Inc. | 2020-12-31 | 0.5162 | 0.5389 | -0.0227 | -4.21% | Analyze |
02/17/2021 | STMP | Stamps.Com Inc | 2020-12-31 | 2.3600 | 1.3650 | 0.9950 | 72.89% | Analyze |
02/17/2021 | SUI | Sun Communities, Inc | 2020-12-31 | 1.1600 | 1.1130 | 0.0470 | 4.22% | Analyze |
02/17/2021 | SUN | Sunoco LP | 2020-12-31 | 0.7700 | 0.7905 | -0.0205 | -2.59% | Analyze |
02/17/2021 | SWAV | ShockWave Medical, Inc. | 2020-12-31 | -0.4600 | -0.4460 | -0.0140 | -3.14% | Analyze |
02/17/2021 | TECK | Teck Resources Ltd | 2020-12-31 | 0.3628 | 0.3056 | 0.0572 | 18.72% | Analyze |
02/17/2021 | TGH | Textainer Group Holdings Ltd | 2020-12-31 | 0.8100 | 0.5000 | 0.3100 | 62.00% | Analyze |
02/17/2021 | TLRY | Tilray, Inc. - Class 2 | 2020-12-31 | -0.0433 | -0.1333 | 0.0900 | 67.52% | Analyze |
02/17/2021 | TROX | Tronox Ltd Class A | 2020-12-31 | 0.1900 | 0.2026 | -0.0126 | -6.22% | Analyze |
02/17/2021 | TSEM | Tower Semiconductor Ltd. | 2020-12-31 | 0.3400 | 0.3283 | 0.0117 | 3.56% | Analyze |
02/17/2021 | TSLX | TPG Specialty Lending Inc | 2020-12-31 | 0.4840 | 0.5046 | -0.0206 | -4.08% | Analyze |
02/17/2021 | TVTY | Tivity Health Inc | 2020-12-31 | 0.3800 | 0.2900 | 0.0900 | 31.03% | Analyze |
02/17/2021 | TWLO | Twilio Inc Class A | 2020-12-31 | 0.0400 | -0.0660 | 0.1060 | 160.61% | Analyze |
02/17/2021 | TXG | 10x Genomics, Inc. | 2020-12-31 | -3.8700 | -0.2273 | -3.6427 | -1,602.60% | Analyze |
02/17/2021 | UAN | CVR Partners LP | 2020-12-31 | -1.5333 | -1.6700 | 0.1367 | 8.19% | Analyze |
02/17/2021 | UCTT | Ultra Clean Holdings Inc | 2020-12-31 | 0.8100 | 0.7117 | 0.0983 | 13.81% | Analyze |
02/17/2021 | UE | Urban Edge Properties | 2020-12-31 | 0.2300 | 0.2050 | 0.0250 | 12.20% | Analyze |
02/17/2021 | UFCS | United Fire Group Inc | 2020-12-31 | -1.3000 | -1.3000 | 0.0000 | 0.00% | Analyze |
02/17/2021 | VCYT | Veracyte Inc | 2020-12-31 | -0.1400 | -0.0967 | -0.0433 | -44.78% | Analyze |
02/17/2021 | VKTX | Viking Therapeutics Inc | 2020-12-31 | -0.1500 | -0.1527 | 0.0027 | 1.77% | Analyze |
02/17/2021 | VMI | Valmont Inds Inc | 2020-12-31 | 2.2000 | 1.7920 | 0.4080 | 22.77% | Analyze |
02/17/2021 | VPG | Vishay Precision Group Inc | 2020-12-31 | 0.0100 | 0.4333 | -0.4233 | -97.69% | Analyze |
02/17/2021 | WCN | Waste Connections Inc | 2020-12-31 | 0.6800 | 0.6303 | 0.0497 | 7.89% | Analyze |
02/17/2021 | WING | Wingstop Inc | 2020-12-31 | 0.1800 | 0.2294 | -0.0494 | -21.53% | Analyze |
02/17/2021 | WIX | Wix.Com Ltd | 2020-12-31 | -0.0300 | -0.1141 | 0.0841 | 73.71% | Analyze |
02/17/2021 | WK | Workiva Inc Class A | 2020-12-31 | 0.0900 | 0.0029 | 0.0871 | 3,003.45% | Analyze |
02/17/2021 | WTER | The Alkaline Water Company Inc. | 2020-12-31 | -0.0600 | -0.0600 | 0.0000 | 0.00% | Analyze |
02/17/2021 | Y | Alleghany Corp | 2020-12-31 | 6.7700 | 0.5100 | 6.2600 | 1,227.45% | Analyze |
02/16/2021 | TRTN | Triton International Ltd | 2020-12-31 | 1.7000 | 1.4300 | 0.2700 | 18.88% | Analyze |
02/16/2021 | TRU | TransUnion | 2020-12-31 | 0.8000 | 0.7910 | 0.0090 | 1.14% | Analyze |
02/16/2021 | USAC | USA Compression Partners LP | 2020-12-31 | -0.1400 | -0.0990 | -0.0410 | -41.41% | Analyze |
02/16/2021 | USFD | US Foods Holding Corp | 2020-12-31 | 0.0500 | 0.0940 | -0.0440 | -46.81% | Analyze |
02/16/2021 | VMC | Vulcan Materials | 2020-12-31 | 1.0700 | 0.9865 | 0.0835 | 8.46% | Analyze |
02/16/2021 | VNO | Vornado Realty Trust | 2020-12-31 | 0.7200 | 0.6357 | 0.0843 | 13.26% | Analyze |
02/16/2021 | WIRE | Encore Wire Corp | 2020-12-31 | 1.1700 | 0.6850 | 0.4850 | 70.80% | Analyze |
02/16/2021 | WVFC | Wvs Financial Corp | 2020-12-31 | 0.2029 | 0.0000 | 0.2029 | 0.00% | Analyze |
02/16/2021 | WWR | Westwater Resources | 2020-12-31 | -0.4209 | 0.0000 | -0.4209 | 0.00% | Analyze |
02/16/2021 | XPER | Xperi Corp | 2020-12-31 | 1.6700 | 1.8400 | -0.1700 | -9.24% | Analyze |
02/16/2021 | YNDX | Yandex N.V. | 2020-12-31 | 0.2342 | 0.1446 | 0.0896 | 61.96% | Analyze |
02/16/2021 | ZTS | Zoetis Inc | 2020-12-31 | 0.9100 | 0.8682 | 0.0418 | 4.81% | Analyze |
02/16/2021 | A | Agilent Technologies Inc | 2021-01-31 | 1.0600 | 0.9006 | 0.1594 | 17.70% | Analyze |
02/16/2021 | AAIC | Arlington Asset Investment Corp Class A | 2020-12-31 | 0.1200 | 0.0400 | 0.0800 | 200.00% | Analyze |
02/16/2021 | AAP | Advance Auto Parts Inc | 2020-12-31 | 1.8700 | 1.9916 | -0.1216 | -6.11% | Analyze |
02/16/2021 | ACCO | Acco Brands Corp | 2020-12-31 | 0.3200 | 0.2775 | 0.0425 | 15.32% | Analyze |
02/16/2021 | AIG | American International Group Inc | 2020-12-31 | 0.9400 | 0.9290 | 0.0110 | 1.18% | Analyze |
02/16/2021 | ALLE | Allegion PLC | 2020-12-31 | 1.4900 | 1.1896 | 0.3004 | 25.25% | Analyze |
02/16/2021 | ALX | Alexanders, Inc | 2020-12-31 | 4.9600 | 3.5500 | 1.4100 | 39.72% | Analyze |
02/16/2021 | AN | AutoNation Inc | 2020-12-31 | 2.4300 | 2.0116 | 0.4184 | 20.80% | Analyze |
02/16/2021 | ANDE | Andersons Inc | 2020-12-31 | 0.4800 | 0.4925 | -0.0125 | -2.54% | Analyze |
02/16/2021 | ARD | Ardagh Group S.A. Class A | 2020-12-31 | 0.2800 | 0.2644 | 0.0156 | 5.90% | Analyze |
02/16/2021 | ARQT | Arcutis Biotherapeutics, Inc. | 2020-12-31 | -0.7900 | -0.8600 | 0.0700 | 8.14% | Analyze |
02/16/2021 | BKI | Black Knight | 2020-12-31 | 0.6000 | 0.5537 | 0.0463 | 8.36% | Analyze |
02/16/2021 | BRKR | Bruker Corp | 2020-12-31 | 0.4500 | 0.5381 | -0.0881 | -16.37% | Analyze |
02/16/2021 | BXRX | Baudax Bio, Inc. | 2020-12-31 | -0.0900 | -0.6150 | 0.5250 | 85.37% | Analyze |
02/16/2021 | BYD | Boyd Gaming Corp | 2020-12-31 | 0.4600 | 0.4085 | 0.0515 | 12.61% | Analyze |
02/16/2021 | CAI | CAI International, Inc. | 2020-12-31 | 1.7600 | 1.1333 | 0.6267 | 55.30% | Analyze |
02/16/2021 | CAR | Avis Budget Group Inc | 2020-12-31 | -0.3600 | -0.6824 | 0.3224 | 47.25% | Analyze |
02/16/2021 | CARV | Carver Bancorp Inc. | 2020-12-31 | -0.4395 | 0.0000 | -0.4395 | 0.00% | Analyze |
02/16/2021 | CELC | Celcuity Inc. | 2020-12-31 | -0.2066 | -0.2200 | 0.0134 | 6.09% | Analyze |
02/16/2021 | CEVA | Ceva Inc | 2020-12-31 | 0.2000 | 0.1100 | 0.0900 | 81.82% | Analyze |
02/16/2021 | CHCT | Community Healthcare Trust Incorporated | 2020-12-31 | 0.5300 | 0.5178 | 0.0122 | 2.36% | Analyze |
02/16/2021 | CHE | Chemed Corp | 2020-12-31 | 5.1300 | 5.1300 | 0.0000 | 0.00% | Analyze |
02/16/2021 | CLR | Continental Resources Inc | 2020-12-31 | -0.2300 | -0.0844 | -0.1456 | -172.51% | Analyze |
02/16/2021 | CMP | Compass Minerals International Inc | 2020-12-31 | 0.6200 | 1.3413 | -0.7213 | -53.78% | Analyze |
02/16/2021 | CRK | Comstock Resources Inc | 2020-12-31 | 0.1400 | 0.0910 | 0.0490 | 53.85% | Analyze |
02/16/2021 | CRMT | Americas Car-Mart Inc | 2021-01-31 | 2.8500 | 2.5600 | 0.2900 | 11.33% | Analyze |
02/16/2021 | CRSP | CRISPR Therapeutics AG | 2020-12-31 | -1.5200 | -1.2756 | -0.2444 | -19.16% | Analyze |
02/16/2021 | CSOD | Cornerstone Ondemand Inc | 2020-12-31 | 0.6400 | 0.2660 | 0.3740 | 140.60% | Analyze |
02/16/2021 | CVS | CVS Health Corp | 2020-12-31 | 1.3000 | 1.2422 | 0.0578 | 4.65% | Analyze |
02/16/2021 | DAC | Danaos Corporation | 2020-12-31 | 2.2900 | 2.2700 | 0.0200 | 0.88% | Analyze |
02/16/2021 | DENN | Dennys Corp | 2020-12-31 | 0.0400 | -0.0429 | 0.0829 | 193.24% | Analyze |
02/16/2021 | DIOD | Diodes Inc | 2020-12-31 | 0.7400 | 0.6967 | 0.0433 | 6.22% | Analyze |
02/16/2021 | DVN | Devon Energy Corp | 2020-12-31 | -0.2689 | 0.0308 | -0.2997 | -973.05% | Analyze |
02/16/2021 | EARN | Ellington Residential Mortgage REIT | 2020-12-31 | 0.3400 | 0.3467 | -0.0067 | -1.93% | Analyze |
02/16/2021 | ECL | Ecolab Inc | 2020-12-31 | 1.2300 | 1.2490 | -0.0190 | -1.52% | Analyze |
02/16/2021 | EDRY | Eurodry Ltd. | 2020-12-31 | -0.3100 | -0.3950 | 0.0850 | 21.52% | Analyze |
02/16/2021 | EDSA | Edesa Biotech, Inc. | 2020-12-31 | -0.2600 | -0.2200 | -0.0400 | -18.18% | Analyze |
02/16/2021 | ENLC | EnLink Midstream LLC | 2020-12-31 | -0.3100 | 0.0366 | -0.3466 | -946.99% | Analyze |
02/16/2021 | ES | Eversource Energy | 2020-12-31 | 0.8500 | 0.8476 | 0.0024 | 0.28% | Analyze |
02/16/2021 | EXAS | Exact Sciences Corp | 2020-12-31 | -0.0976 | -0.2628 | 0.1652 | 62.86% | Analyze |
02/16/2021 | EXPD | Expeditors International Of Washington | 2020-12-31 | 1.1600 | 1.0717 | 0.0883 | 8.24% | Analyze |
02/16/2021 | FELE | Franklin Electric Inc | 2020-12-31 | 0.5700 | 0.5200 | 0.0500 | 9.62% | Analyze |
02/16/2021 | FSP | Franklin Street Properties Corp | 2020-12-31 | 0.1600 | 0.1900 | -0.0300 | -15.79% | Analyze |
02/16/2021 | GEO | The GEO Group, Inc | 2020-12-31 | 0.4800 | 0.4500 | 0.0300 | 6.67% | Analyze |
02/16/2021 | GMBL | Esports Entertainment Group Inc. | 2020-12-31 | -0.5700 | -0.2700 | -0.3000 | -111.11% | Analyze |
02/16/2021 | GNW | Genworth Financial Inc. | 2020-12-31 | 0.3400 | 0.2650 | 0.0750 | 28.30% | Analyze |
02/16/2021 | GOOD | Gladstone Commercial Corporation | 2020-12-31 | 0.3800 | 0.3833 | -0.0033 | -0.86% | Analyze |
02/16/2021 | GTYH | GTY Technology Holdings, Inc. - Class A | 2020-12-31 | -0.0442 | -0.0450 | 0.0008 | 1.78% | Analyze |
02/16/2021 | GWPH | GW Pharmaceuticals PLC ADRs | 2020-12-31 | -0.0800 | -0.0544 | -0.0256 | -47.06% | Analyze |
02/16/2021 | HE | Hawaiian Electric Industries Inc | 2020-12-31 | 0.4453 | 0.3505 | 0.0948 | 27.05% | Analyze |
02/16/2021 | IAA | IAA, Inc. | 2020-12-31 | 0.4800 | 0.4413 | 0.0387 | 8.77% | Analyze |
02/16/2021 | IBIO | iBio, Inc. | 2020-12-31 | -0.0400 | -0.0350 | -0.0050 | -14.29% | Analyze |
02/16/2021 | IMVT | Immunovant, Inc. | 2020-12-31 | -0.3200 | -0.2548 | -0.0652 | -25.59% | Analyze |
02/16/2021 | INVH | Invitation Homes Inc | 2020-12-31 | 0.3200 | 0.3261 | -0.0061 | -1.87% | Analyze |
02/16/2021 | IOSP | Innospec Inc | 2020-12-31 | 1.2700 | 0.7667 | 0.5033 | 65.64% | Analyze |
02/16/2021 | IPGP | IPG Photonics Corp | 2020-12-31 | 0.9200 | 0.9976 | -0.0776 | -7.78% | Analyze |
02/16/2021 | JELD | Jeld Wen Holding Inc | 2020-12-31 | 0.4500 | 0.3989 | 0.0511 | 12.81% | Analyze |
02/16/2021 | JOB | Gee Group Inc | 2020-12-31 | -0.0200 | -0.2200 | 0.2000 | 90.91% | Analyze |
02/16/2021 | KAR | Kar Auction Services Inc | 2020-12-31 | -0.0100 | 0.2794 | -0.2894 | -103.58% | Analyze |
02/16/2021 | KLR | Kaleyra, Inc. | 2020-12-31 | -0.1500 | -0.1200 | -0.0300 | -25.00% | Analyze |
02/16/2021 | KREF | KKR Real Estate Finance Inc Trust | 2020-12-31 | 0.4800 | 0.4869 | -0.0069 | -1.42% | Analyze |
02/16/2021 | KRNT | Kornit Digital Ltd | 2020-12-31 | 0.2400 | 0.2197 | 0.0203 | 9.24% | Analyze |
02/16/2021 | LBTYA | Liberty Global Plc Class A | 2020-12-31 | -1.7200 | 0.2700 | -1.9900 | -737.04% | Analyze |
02/16/2021 | LBTYB | Liberty Global Plc Class B | 2020-12-31 | -1.7752 | 0.0000 | -1.7752 | 0.00% | Analyze |
02/16/2021 | LPX | Louisiana Pacific Corp | 2020-12-31 | 2.0100 | 1.7367 | 0.2733 | 15.74% | Analyze |
02/16/2021 | LSCC | Lattice Semiconductor Corp | 2020-12-31 | 0.1100 | 0.0900 | 0.0200 | 22.22% | Analyze |
02/16/2021 | LZB | La-Z-Boy Inc | 2021-01-31 | 0.7400 | 0.7033 | 0.0367 | 5.22% | Analyze |
02/16/2021 | MCY | Mercury General Corp | 2020-12-31 | 1.3800 | 0.5400 | 0.8400 | 155.56% | Analyze |
02/16/2021 | MERC | Mercer International Inc | 2020-12-31 | -0.2000 | -0.0780 | -0.1220 | -156.41% | Analyze |
02/16/2021 | MGP | MGM Growth Properties LLC | 2020-12-31 | 0.5400 | 0.5356 | 0.0044 | 0.82% | Analyze |
02/16/2021 | NMIH | NMI Holdings Inc | 2020-12-31 | 0.5900 | 0.5095 | 0.0805 | 15.80% | Analyze |
02/16/2021 | NXRT | NexPoint Residential Trust, Inc | 2020-12-31 | 0.6200 | 0.5150 | 0.1050 | 20.39% | Analyze |
02/16/2021 | OTLK | Outlook Therapeutics, Inc. | 2020-12-31 | -0.1100 | -0.0825 | -0.0275 | -33.33% | Analyze |
02/16/2021 | PCYG | Park City Group Inc | 2020-12-31 | 0.0228 | 0.0350 | -0.0122 | -34.86% | Analyze |
02/16/2021 | PLTR | Palantir Technologies Inc. | 2020-12-31 | 0.0565 | 0.0248 | 0.0317 | 127.82% | Analyze |
02/16/2021 | PTN | Palatin Technologies Inc | 2020-12-31 | -0.0400 | -0.0233 | -0.0167 | -71.67% | Analyze |
02/16/2021 | QS | QuantumScape Corporation Class A | 2020-12-31 | -2.4100 | -0.0600 | -2.3500 | -3,916.67% | Analyze |
02/16/2021 | QTS | QTS Realty Trust, Inc | 2020-12-31 | 0.7800 | 0.7169 | 0.0631 | 8.80% | Analyze |
02/16/2021 | RBC | Regal Beloit Corp | 2020-12-31 | 1.7800 | 1.5930 | 0.1870 | 11.74% | Analyze |
02/16/2021 | RNDB | Randolph Bancorp Inc | 2020-12-31 | 1.0600 | 1.6000 | -0.5400 | -33.75% | Analyze |
02/16/2021 | RNG | Ringcentral Inc Class A | 2020-12-31 | 0.2900 | 0.2688 | 0.0212 | 7.89% | Analyze |
02/16/2021 | RPAI | Retail Properties of America, Inc | 2020-12-31 | 0.2000 | 0.2037 | -0.0037 | -1.82% | Analyze |
02/16/2021 | RXN | Rexnord Corp | 2020-12-31 | 0.3900 | 0.3822 | 0.0078 | 2.04% | Analyze |
02/16/2021 | SABR | Sabre Corp | 2020-12-31 | -0.7700 | -0.6560 | -0.1140 | -17.38% | Analyze |
02/16/2021 | SEDG | SolarEdge Technologies Inc | 2020-12-31 | 0.9800 | 0.8755 | 0.1045 | 11.94% | Analyze |
02/16/2021 | SINO | Sino Global Shipping America Ltd | 2020-12-31 | -0.2284 | 0.0000 | -0.2284 | 0.00% | Analyze |
02/16/2021 | TNET | TriNet Group, Inc. | 2020-12-31 | 0.4659 | 0.2558 | 0.2101 | 82.13% | Analyze |
02/15/2021 | AHPI | Allied Healthcare Products Inc. | 2020-12-31 | 0.1740 | 0.0000 | 0.1740 | 0.00% | Analyze |
02/15/2021 | ALYA | Alithya Group Inc. - Class A Subordinate Voting Shares | 2020-12-31 | -0.0632 | 0.0000 | -0.0632 | 0.00% | Analyze |
02/15/2021 | CJJD | China Jo-Jo Drugstores Inc. | 2020-12-31 | -0.1513 | 0.0000 | -0.1513 | 0.00% | Analyze |
02/15/2021 | CVM | Cel-Sci Corporation | 2020-12-31 | -0.2069 | 0.0000 | -0.2069 | 0.00% | Analyze |
02/15/2021 | FORD | Forward Industries Inc | 2020-12-31 | 0.1194 | 0.0000 | 0.1194 | 0.00% | Analyze |
02/15/2021 | GP | GreenPower Motor Company Inc. | 2020-12-31 | -0.1098 | 0.0000 | -0.1098 | 0.00% | Analyze |
02/15/2021 | MEDP | Medpace Holdings Inc | 2020-12-31 | 1.3992 | 1.3067 | 0.0925 | 7.08% | Analyze |
02/15/2021 | NEPT | Neptune Wellness Solutions Inc | 2020-12-31 | -0.1875 | -0.0709 | -0.1166 | -164.46% | Analyze |
02/15/2021 | OMAB | Grupo Aeroportuario-OMA ADRs | 2020-12-31 | 0.2500 | 0.3020 | -0.0520 | -17.22% | Analyze |
02/15/2021 | OTTR | Otter Tail Corp | 2020-12-31 | 0.4500 | 0.4533 | -0.0033 | -0.73% | Analyze |
02/15/2021 | SB | Safe Bulkers Inc | 2020-12-31 | 0.0400 | 0.0237 | 0.0163 | 68.78% | Analyze |
02/15/2021 | SCI | Service Corporation International | 2020-12-31 | 1.1300 | 0.9100 | 0.2200 | 24.18% | Analyze |
02/12/2021 | AEY | Addvantage Technologies Group Inc | 2020-12-31 | -0.1607 | 0.0000 | -0.1607 | 0.00% | Analyze |
02/12/2021 | AIMC | Altra Industrial Motion Corp | 2020-12-31 | 0.7600 | 0.6900 | 0.0700 | 10.14% | Analyze |
02/12/2021 | AMST | Amesite Operating Co | 2020-12-31 | -0.1100 | -0.0800 | -0.0300 | -37.50% | Analyze |
02/12/2021 | AXL | American Axle And Manufacturing Holdings | 2020-12-31 | 0.5100 | 0.2605 | 0.2495 | 95.78% | Analyze |
02/12/2021 | BIO.B | Bio-Rad Laboratories Inc. Class B | 2020-12-31 | 27.8125 | 0.0000 | 27.8125 | 0.00% | Analyze |
02/12/2021 | CAE | CAE Inc. | 2020-12-31 | 0.1732 | 0.1330 | 0.0402 | 30.23% | Analyze |
02/12/2021 | CLSK | CleanSpark, Inc. | 2020-12-31 | -0.3200 | -0.1200 | -0.2000 | -166.67% | Analyze |
02/12/2021 | CNSP | CNS Pharmaceuticals, Inc. | 2020-12-31 | -0.1800 | -0.1175 | -0.0625 | -53.19% | Analyze |
02/12/2021 | D | Dominion Energy Inc | 2020-12-31 | 0.8100 | 0.8138 | -0.0038 | -0.47% | Analyze |
02/12/2021 | ENB | Enbridge Inc | 2020-12-31 | 0.4409 | 0.4683 | -0.0274 | -5.85% | Analyze |
02/12/2021 | FTS | Fortis Inc. | 2020-12-31 | 0.5439 | 0.5213 | 0.0226 | 4.34% | Analyze |
02/12/2021 | GENC | Gencor Industries Inc | 2020-12-31 | 0.1053 | 0.0000 | 0.1053 | 0.00% | Analyze |
02/12/2021 | HNNA | Hennessy Advisors Inc | 2020-12-31 | 0.2407 | 0.0000 | 0.2407 | 0.00% | Analyze |
02/12/2021 | HUN | Huntsman Corp | 2020-12-31 | 0.5100 | 0.4562 | 0.0538 | 11.79% | Analyze |
02/12/2021 | IGC | India Globalization Capital Inc. | 2020-12-31 | -0.0562 | 0.0000 | -0.0562 | 0.00% | Analyze |
02/12/2021 | IMGN | Immunogen Inc | 2020-12-31 | 0.1600 | -0.0811 | 0.2411 | 297.29% | Analyze |
02/12/2021 | LECO | Lincoln Electric Holdings Inc | 2020-12-31 | 1.2400 | 1.0646 | 0.1754 | 16.48% | Analyze |
02/12/2021 | MCO | Moodys Corp | 2020-12-31 | 1.9100 | 1.9392 | -0.0292 | -1.51% | Analyze |
02/12/2021 | MSGE | Madison Square Garden Entertainment Corp. Class A | 2020-12-31 | -5.0759 | -3.8556 | -1.2203 | -31.65% | Analyze |
02/12/2021 | MSN | Emerson Radio Corp | 2020-12-31 | -0.0449 | 0.0000 | -0.0449 | 0.00% | Analyze |
02/12/2021 | NBLX | Noble Midstream Partners LP | 2020-12-31 | 0.4400 | 0.5747 | -0.1347 | -23.44% | Analyze |
02/12/2021 | NWL | Newell Brands Inc | 2020-12-31 | 0.5600 | 0.4807 | 0.0793 | 16.50% | Analyze |
02/12/2021 | POWW | AMMO Inc | 2020-12-31 | -0.0400 | -0.0300 | -0.0100 | -33.33% | Analyze |
02/12/2021 | PRLB | Proto Labs Inc | 2020-12-31 | 0.5000 | 0.4883 | 0.0117 | 2.40% | Analyze |
02/12/2021 | RSSS | Research Solutions, Inc | 2020-12-31 | -0.0100 | 0.0000 | -0.0100 | 0.00% | Analyze |
02/12/2021 | SXT | Sensient Technologies Corp | 2020-12-31 | 0.6100 | 0.6150 | -0.0050 | -0.81% | Analyze |
02/12/2021 | TUFN | Tufin Software Technologies Ltd. | 2020-12-31 | -0.0300 | -0.0844 | 0.0544 | 64.45% | Analyze |
02/12/2021 | UROV | Urovant Sciences Ltd. | 2020-12-31 | -1.4600 | -1.5883 | 0.1283 | 8.08% | Analyze |
02/12/2021 | WPC | W. P. Carey Inc | 2020-12-31 | 1.1100 | 1.1216 | -0.0116 | -1.03% | Analyze |
02/11/2021 | TPX | Tempur Sealy International Inc | 2020-12-31 | 0.6700 | 0.5179 | 0.1521 | 29.37% | Analyze |
02/11/2021 | TRT | Trio Tech International | 2020-12-31 | 0.0618 | 0.0000 | 0.0618 | 0.00% | Analyze |
02/11/2021 | TSN | Tyson Foods Inc Class A | 2020-12-31 | 1.9400 | 1.5008 | 0.4392 | 29.26% | Analyze |
02/11/2021 | TU | Telus Corporation | 2020-12-31 | 0.1734 | 0.1923 | -0.0189 | -9.83% | Analyze |
02/11/2021 | TWOU | 2U Inc | 2020-12-31 | -0.0600 | -0.0945 | 0.0345 | 36.51% | Analyze |
02/11/2021 | UFS | Domtar Corp | 2020-12-31 | 0.3400 | 0.4460 | -0.1060 | -23.77% | Analyze |
02/11/2021 | VCRA | Vocera Communications Inc | 2020-12-31 | 0.2800 | 0.2046 | 0.0754 | 36.85% | Analyze |
02/11/2021 | VECO | Veeco Instruments Inc | 2020-12-31 | 0.3000 | 0.3183 | -0.0183 | -5.75% | Analyze |
02/11/2021 | VIRT | Virtu Financial Inc Class A | 2020-12-31 | 1.1800 | 0.8214 | 0.3586 | 43.66% | Analyze |
02/11/2021 | VNT | Vontier Corporation | 2020-12-31 | 0.8700 | 0.8556 | 0.0144 | 1.68% | Analyze |
02/11/2021 | VRSN | Verisign Inc | 2020-12-31 | 1.3615 | 1.3367 | 0.0248 | 1.86% | Analyze |
02/11/2021 | VTGN | Vistagen Therapeutics, Inc. | 2020-12-31 | -0.0700 | -0.0533 | -0.0167 | -31.33% | Analyze |
02/11/2021 | VVI | Viad Corp | 2020-12-31 | -2.1100 | -1.8850 | -0.2250 | -11.94% | Analyze |
02/11/2021 | WFG | West Fraser Timber Co. Ltd | 2020-12-31 | 3.8780 | 3.5680 | 0.3100 | 8.69% | Analyze |
02/11/2021 | WRE | Washington Real Estate Investment Trust | 2020-12-31 | 0.3300 | 0.3367 | -0.0067 | -1.99% | Analyze |
02/11/2021 | WSO | Watsco Inc | 2020-12-31 | 1.1400 | 1.0038 | 0.1362 | 13.57% | Analyze |
02/11/2021 | WSO.B | Watsco, Inc. Class B | 2020-12-31 | 1.1380 | 0.0000 | 1.1380 | 0.00% | Analyze |
02/11/2021 | YETI | Yeti Holdings, Inc. | 2020-12-31 | 0.7400 | 0.6230 | 0.1170 | 18.78% | Analyze |
02/11/2021 | ZBRA | Zebra Technologies Corp | 2020-12-31 | 4.4600 | 3.7999 | 0.6601 | 17.37% | Analyze |
02/11/2021 | AB | AllianceBernstein Holding LP | 2020-12-31 | 0.9700 | 0.8062 | 0.1638 | 20.32% | Analyze |
02/11/2021 | ACB | Aurora Cannabis Inc. | 2020-12-31 | -1.3702 | -0.2137 | -1.1565 | -541.18% | Analyze |
02/11/2021 | AEM | Agnico Eagle Mines Limited | 2020-12-31 | 0.6700 | 0.6491 | 0.0209 | 3.22% | Analyze |
02/11/2021 | AFRM | Affirm Holdings, Inc. | 2020-12-31 | -0.4037 | -0.7629 | 0.3592 | 47.08% | Analyze |
02/11/2021 | AGTC | Applied Genetic Technologies Corp | 2020-12-31 | -0.6000 | -0.5717 | -0.0283 | -4.95% | Analyze |
02/11/2021 | AHH | Armada Hoffler Properties, Inc | 2020-12-31 | 0.2500 | 0.2475 | 0.0025 | 1.01% | Analyze |
02/11/2021 | AIRC | Apartment Income REIT Corp. | 2020-12-31 | -0.6000 | -0.1000 | -0.5000 | -500.00% | Analyze |
02/11/2021 | AIRT | Air T Inc | 2020-12-31 | 0.7267 | 0.0000 | 0.7267 | 0.00% | Analyze |
02/11/2021 | ALKS | Alkermes PLC | 2020-12-31 | 0.1000 | 0.0695 | 0.0305 | 43.88% | Analyze |
02/11/2021 | ALNY | Alnylam Pharmaceuticals Inc | 2020-12-31 | -2.0900 | -1.7582 | -0.3318 | -18.87% | Analyze |
02/11/2021 | ALVR | AlloVir, Inc. | 2020-12-31 | 0.3400 | -0.4187 | 0.7587 | 181.20% | Analyze |
02/11/2021 | AMK | AssetMark Financial Holdings, Inc. | 2020-12-31 | 0.3100 | 0.2645 | 0.0455 | 17.20% | Analyze |
02/11/2021 | APDN | Applied Dna Sciences Inc | 2020-12-31 | -0.8800 | -0.5400 | -0.3400 | -62.96% | Analyze |
02/11/2021 | ARES | Ares Management Corporation Class A | 2020-12-31 | 0.5400 | 0.4465 | 0.0935 | 20.94% | Analyze |
02/11/2021 | ASYS | Amtech Systems Inc | 2020-12-31 | 0.0500 | -0.0567 | 0.1067 | 188.18% | Analyze |
02/11/2021 | AUY | Yamana Gold Inc. | 2020-12-31 | 0.1128 | 0.0954 | 0.0174 | 18.24% | Analyze |
02/11/2021 | AVXL | Anavex Life Sciences Corp | 2020-12-31 | -0.1200 | -0.1200 | 0.0000 | 0.00% | Analyze |
02/11/2021 | AYTU | Aytu Bioscience Inc. | 2020-12-31 | -0.4500 | -0.4400 | -0.0100 | -2.27% | Analyze |
02/11/2021 | AZEK | The AZEK Company Inc. Class A | 2020-12-31 | 0.1500 | 0.1152 | 0.0348 | 30.21% | Analyze |
02/11/2021 | AZN | AstraZeneca PLC ADRs | 2020-12-31 | 0.5300 | 0.6800 | -0.1500 | -22.06% | Analyze |
02/11/2021 | BAM | Brookfield Asset Management Inc. | 2020-12-31 | 0.8211 | 0.5535 | 0.2676 | 48.35% | Analyze |
02/11/2021 | BIO | Bio Rad Laboratories Inc Class A | 2020-12-31 | 4.0100 | 3.3167 | 0.6933 | 20.90% | Analyze |
02/11/2021 | BJRI | BJs Restaurants Inc | 2021-01-31 | -0.8000 | -0.7136 | -0.0864 | -12.11% | Analyze |
02/11/2021 | BL | Blackline Inc | 2020-12-31 | 0.2100 | 0.0702 | 0.1398 | 199.15% | Analyze |
02/11/2021 | BLIN | Bridgeline Digital Inc. | 2020-12-31 | -0.2600 | 0.0400 | -0.3000 | -750.00% | Analyze |
02/11/2021 | BRG | Bluerock Residential Growth REIT, Inc Class A | 2020-12-31 | 0.1800 | 0.1567 | 0.0233 | 14.87% | Analyze |
02/11/2021 | BRX | Brixmor Property Group Inc | 2020-12-31 | 0.3300 | 0.3370 | -0.0070 | -2.08% | Analyze |
02/11/2021 | BWA | BorgWarner Inc | 2020-12-31 | 1.1800 | 0.9247 | 0.2553 | 27.61% | Analyze |
02/11/2021 | CARG | CarGurus Class A | 2020-12-31 | 0.3200 | 0.2745 | 0.0455 | 16.58% | Analyze |
02/11/2021 | CC | Chemours Company | 2020-12-31 | 0.6200 | 0.4069 | 0.2131 | 52.37% | Analyze |
02/11/2021 | CGNX | Cognex Corp | 2020-12-31 | 0.3900 | 0.2901 | 0.0999 | 34.44% | Analyze |
02/11/2021 | CIGI | Colliers International Group Inc. | 2020-12-31 | 1.7900 | 1.4267 | 0.3633 | 25.46% | Analyze |
02/11/2021 | COHU | Cohu Inc | 2020-12-31 | 0.7300 | 0.6064 | 0.1236 | 20.38% | Analyze |
02/11/2021 | COWN | Cowen Inc | 2020-12-31 | 4.3900 | 2.6225 | 1.7675 | 67.40% | Analyze |
02/11/2021 | CRY | Cryolife Inc | 2020-12-31 | -0.0900 | -0.0450 | -0.0450 | -100.00% | Analyze |
02/11/2021 | CTT | CatchMark Timber Trust, Inc | 2020-12-31 | 0.2428 | 0.2050 | 0.0378 | 18.44% | Analyze |
02/11/2021 | CUZ | Cousins Properties Incorporated | 2020-12-31 | 0.6800 | 0.6900 | -0.0100 | -1.45% | Analyze |
02/11/2021 | CX | Cemex SAB de CV ADRs | 2020-12-31 | 0.0185 | 0.0450 | -0.0265 | -58.89% | Analyze |
02/11/2021 | CYAN | Cyanotech Corp | 2020-12-31 | 0.1329 | 0.0000 | 0.1329 | 0.00% | Analyze |
02/11/2021 | CYBR | CyberArk Software Ltd. | 2020-12-31 | 0.8200 | 0.5938 | 0.2262 | 38.09% | Analyze |
02/11/2021 | DCO | Ducommun Inc | 2020-12-31 | 0.8000 | 0.7300 | 0.0700 | 9.59% | Analyze |
02/11/2021 | DDOG | Datadog, Inc. - Class A | 2020-12-31 | 0.0600 | 0.0181 | 0.0419 | 231.49% | Analyze |
02/11/2021 | DIS | Walt Disney | 2020-12-31 | 0.3200 | -0.3377 | 0.6577 | 194.76% | Analyze |
02/11/2021 | DLR | Digital Realty Trust, Inc | 2020-12-31 | 1.6100 | 1.5285 | 0.0815 | 5.33% | Analyze |
02/11/2021 | DUK | Duke Energy Corp | 2020-12-31 | 1.0300 | 1.0270 | 0.0030 | 0.29% | Analyze |
02/11/2021 | DVA | Davita Inc | 2020-12-31 | 1.6700 | 1.8667 | -0.1967 | -10.54% | Analyze |
02/11/2021 | DXCM | Dexcom Inc | 2020-12-31 | 0.9100 | 0.9245 | -0.0145 | -1.57% | Analyze |
02/11/2021 | DYNT | Dynatronics Corporation | 2020-12-31 | -0.0600 | -0.0533 | -0.0067 | -12.57% | Analyze |
02/11/2021 | ECOM | Channeladvisor Corp | 2020-12-31 | 0.2720 | 0.2200 | 0.0520 | 23.64% | Analyze |
02/11/2021 | EPIX | Essa Pharma Inc. | 2020-12-31 | -0.1998 | -0.1654 | -0.0344 | -20.80% | Analyze |
02/11/2021 | EXPE | Expedia Inc | 2020-12-31 | -2.6400 | -1.9126 | -0.7274 | -38.03% | Analyze |
02/11/2021 | FAF | First American Financial Corp | 2020-12-31 | 2.1100 | 1.7400 | 0.3700 | 21.26% | Analyze |
02/11/2021 | FLO | Flowers Foods Inc | 2020-12-31 | 0.2800 | 0.2377 | 0.0423 | 17.80% | Analyze |
02/11/2021 | FLUX | Flux Power Holdings Inc. | 2020-12-31 | -0.2900 | -0.2550 | -0.0350 | -13.73% | Analyze |
02/11/2021 | FORR | Forrester Research Inc | 2020-12-31 | 0.3500 | 0.3100 | 0.0400 | 12.90% | Analyze |
02/11/2021 | FROG | JFrog Ltd | 2020-12-31 | 0.0200 | 0.0170 | 0.0030 | 17.65% | Analyze |
02/11/2021 | FRT | Federal Realty Investment Trust | 2020-12-31 | 1.1400 | 1.0864 | 0.0536 | 4.93% | Analyze |
02/11/2021 | FWRD | Forward Air Corp | 2020-12-31 | 0.5500 | 0.7300 | -0.1800 | -24.66% | Analyze |
02/11/2021 | GDDY | GoDaddy Inc. Class A | 2020-12-31 | 0.7638 | 0.9307 | -0.1669 | -17.93% | Analyze |
02/11/2021 | GNCA | Genocea Biosciences Inc | 2020-12-31 | -0.2300 | -0.2080 | -0.0220 | -10.58% | Analyze |
02/11/2021 | GNRC | Generac Holdings Inc | 2020-12-31 | 2.1200 | 1.9606 | 0.1594 | 8.13% | Analyze |
02/11/2021 | HII | Huntington Ingalls Industries Inc | 2020-12-31 | 6.1500 | 4.5862 | 1.5638 | 34.10% | Analyze |
02/11/2021 | HUBS | Hubspot Inc | 2020-12-31 | 0.4000 | 0.2331 | 0.1669 | 71.60% | Analyze |
02/11/2021 | ICL | Israel Chemicals Limited | 2020-12-31 | 0.0500 | 0.0400 | 0.0100 | 25.00% | Analyze |
02/11/2021 | IFS | Intercorp Financial Services Inc. | 2020-12-31 | 0.8620 | 0.6487 | 0.2133 | 32.88% | Analyze |
02/11/2021 | ILMN | Illumina Inc | 2020-12-31 | 1.2200 | 1.1311 | 0.0889 | 7.86% | Analyze |
02/11/2021 | INS | Intelligent Systems Corp | 2020-12-31 | 0.2400 | 0.3700 | -0.1300 | -35.14% | Analyze |
02/11/2021 | INUV | Inuvo Inc | 2020-12-31 | -0.0100 | -0.0150 | 0.0050 | 33.33% | Analyze |
02/11/2021 | IRDM | Iridium Communications Inc | 2020-12-31 | -0.0600 | -0.0812 | 0.0212 | 26.11% | Analyze |
02/11/2021 | ISSC | Innovative Solutions And Support | 2020-12-31 | 0.0139 | 0.0000 | 0.0139 | 0.00% | Analyze |
02/11/2021 | JCOM | J2 Global Inc | 2020-12-31 | 3.1100 | 2.7971 | 0.3129 | 11.19% | Analyze |
02/11/2021 | K | Kellogg | 2020-12-31 | 0.8600 | 0.8847 | -0.0247 | -2.79% | Analyze |
02/11/2021 | KHC | Kraft Heinz | 2020-12-31 | 0.8000 | 0.7366 | 0.0634 | 8.61% | Analyze |
02/11/2021 | KIM | Kimco Realty Corporation | 2020-12-31 | 0.3100 | 0.2990 | 0.0110 | 3.68% | Analyze |
02/11/2021 | KPTI | Karyopharm Therapeutics Inc | 2020-12-31 | -0.5900 | -0.5980 | 0.0080 | 1.34% | Analyze |
02/11/2021 | KRG | Kite Realty Group Trust | 2020-12-31 | 0.3300 | 0.3045 | 0.0255 | 8.37% | Analyze |
02/11/2021 | KTRA | Kintara Therapeutics, Inc. | 2020-12-31 | -0.2200 | -0.1500 | -0.0700 | -46.67% | Analyze |
02/11/2021 | LBTYK | Liberty Global Plc Class C | 2020-12-31 | -1.7752 | 0.0000 | -1.7752 | 0.00% | Analyze |
02/11/2021 | LH | Laboratory Corporation Of America | 2020-12-31 | 10.5600 | 8.0682 | 2.4918 | 30.88% | Analyze |
02/11/2021 | LIVX | Livexlive Media Inc. | 2020-12-31 | -0.1200 | -0.1057 | -0.0143 | -13.53% | Analyze |
02/11/2021 | LLNW | Limelight Networks Inc | 2020-12-31 | -0.0300 | 0.0200 | -0.0500 | -250.00% | Analyze |
02/11/2021 | LTRX | Lantronix Inc | 2020-12-31 | 0.0300 | 0.0467 | -0.0167 | -35.76% | Analyze |
02/11/2021 | MHK | Mohawk Industries Inc | 2020-12-31 | 3.5400 | 2.8741 | 0.6659 | 23.17% | Analyze |
02/11/2021 | MRC | Mrc Global Inc | 2020-12-31 | -0.0500 | -0.1109 | 0.0609 | 54.91% | Analyze |
02/11/2021 | MT | ArcelorMittal ADRs | 2020-12-31 | 0.1860 | 0.0800 | 0.1060 | 132.50% | Analyze |
02/11/2021 | MYOV | Myovant Sciences Ltd. | 2020-12-31 | -0.8200 | -0.8752 | 0.0552 | 6.31% | Analyze |
02/11/2021 | NBSE | NeuBase Therapeutics, Inc. | 2020-12-31 | -0.1800 | -0.2350 | 0.0550 | 23.40% | Analyze |
02/11/2021 | NET | Cloudflare, Inc. Class A | 2020-12-31 | -0.0200 | -0.0350 | 0.0150 | 42.86% | Analyze |
02/11/2021 | NEXA | Nexa Resources S.A. | 2020-12-31 | 0.6521 | 0.5022 | 0.1499 | 29.85% | Analyze |
02/11/2021 | NNN | National Retail Properties, Inc | 2020-12-31 | 0.6300 | 0.6474 | -0.0174 | -2.69% | Analyze |
02/11/2021 | NR | Newpark Resources Inc | 2020-12-31 | -0.0836 | -0.1050 | 0.0214 | 20.38% | Analyze |
02/11/2021 | NSIT | Insight Enterprises Inc | 2020-12-31 | 1.7600 | 1.4974 | 0.2626 | 17.54% | Analyze |
02/11/2021 | NSP | Insperity Inc | 2020-12-31 | 0.4900 | 0.3025 | 0.1875 | 61.98% | Analyze |
02/11/2021 | NUS | Nu Skin Enterprises Inc | 2020-12-31 | 1.4000 | 1.1803 | 0.2197 | 18.61% | Analyze |
02/11/2021 | NWE | Northwestern Corp | 2020-12-31 | 1.2900 | 1.2925 | -0.0025 | -0.19% | Analyze |
02/11/2021 | NWHM | New Home Inc | 2020-12-31 | -0.0680 | 0.0000 | -0.0680 | 0.00% | Analyze |
02/11/2021 | OESX | Orion Energy Systems Inc | 2020-12-31 | 0.1406 | 0.1633 | -0.0227 | -13.90% | Analyze |
02/11/2021 | OFLX | Omega Flex Inc | 2020-12-31 | 0.7111 | 0.0000 | 0.7111 | 0.00% | Analyze |
02/11/2021 | OTIC | Otonomy Inc | 2020-12-31 | -0.2000 | -0.2200 | 0.0200 | 9.09% | Analyze |
02/11/2021 | PATK | Patrick Industries Inc | 2020-12-31 | 1.6400 | 1.4300 | 0.2100 | 14.69% | Analyze |
02/11/2021 | PBF | PBF Energy Inc Class A | 2020-12-31 | -4.5300 | -3.5534 | -0.9766 | -27.48% | Analyze |
02/11/2021 | PBFX | PBF Logistics LP | 2020-12-31 | 0.4900 | 0.5244 | -0.0344 | -6.56% | Analyze |
02/11/2021 | PEP | Pepsico Inc | 2020-12-31 | 1.4700 | 1.4597 | 0.0103 | 0.71% | Analyze |
02/11/2021 | PINE | Alpine Income Property Trust, Inc. | 2020-12-31 | 0.3600 | 0.3620 | -0.0020 | -0.55% | Analyze |
02/11/2021 | POOL | Pool Corp | 2020-12-31 | 1.4500 | 0.8150 | 0.6350 | 77.91% | Analyze |
02/11/2021 | PPC | Pilgrims Pride Corp | 2020-12-31 | 0.2500 | 0.3450 | -0.0950 | -27.54% | Analyze |
02/11/2021 | PRTA | Prothena Plc | 2020-12-31 | -0.7700 | -0.7686 | -0.0014 | -0.18% | Analyze |
02/11/2021 | PXLW | Pixelworks Inc | 2020-12-31 | -0.1100 | -0.1075 | -0.0025 | -2.33% | Analyze |
02/11/2021 | QSR | Restaurant Brands International Inc. | 2020-12-31 | 0.5300 | 0.6536 | -0.1236 | -18.91% | Analyze |
02/11/2021 | R | Ryder System Inc | 2020-12-31 | 0.8300 | 0.9468 | -0.1168 | -12.34% | Analyze |
02/11/2021 | RARE | Ultragenyx Pharmaceutical Inc | 2020-12-31 | -0.3700 | -1.1616 | 0.7916 | 68.15% | Analyze |
02/11/2021 | RCEL | Avita Medical Limited | 2020-12-31 | -0.2598 | -0.4587 | 0.1989 | 43.36% | Analyze |
02/11/2021 | REG | Regency Centers Corporation | 2020-12-31 | 0.7600 | 0.7279 | 0.0321 | 4.41% | Analyze |
02/11/2021 | SAFE | Safehold Inc. | 2020-12-31 | 0.3370 | 0.3160 | 0.0210 | 6.65% | Analyze |
02/11/2021 | SAND | Sandstorm Gold Ltd | 2020-12-31 | 0.0520 | 0.0500 | 0.0020 | 4.00% | Analyze |
02/11/2021 | SANW | S&W Seed | 2020-12-31 | -0.2300 | -0.1733 | -0.0567 | -32.72% | Analyze |
02/11/2021 | SCU | Sculptor Capital Management, Inc. Class A | 2020-12-31 | 6.1000 | 2.1052 | 3.9948 | 189.76% | Analyze |
02/11/2021 | SGEN | Seattle Genetics Inc | 2020-12-31 | 0.9000 | 0.8569 | 0.0431 | 5.03% | Analyze |
02/11/2021 | SHO | Sunstone Hotel Investors, Inc | 2020-12-31 | -0.1600 | -0.2267 | 0.0667 | 29.42% | Analyze |
02/11/2021 | SON | Sonoco Products | 2020-12-31 | 0.8200 | 0.7611 | 0.0589 | 7.74% | Analyze |
02/11/2021 | SPSC | Sps Commerce Inc | 2020-12-31 | 0.4000 | 0.3440 | 0.0560 | 16.28% | Analyze |
02/11/2021 | SSTK | Shutterstock Inc | 2020-12-31 | 0.9400 | 0.5850 | 0.3550 | 60.68% | Analyze |
02/11/2021 | SSY | Sunlink Health Systems, Inc. | 2020-12-31 | 0.4452 | 0.0000 | 0.4452 | 0.00% | Analyze |
02/11/2021 | STEP | StepStone Group Inc. Class A | 2020-12-31 | 0.2800 | 0.2488 | 0.0312 | 12.54% | Analyze |
02/11/2021 | SUZ | Suzano Papel e Celulose S.A. ADRs | 2020-12-31 | 1.6241 | 0.0000 | 1.6241 | 0.00% | Analyze |
02/11/2021 | SVMK | Svmk Inc | 2020-12-31 | 0.0300 | -0.0001 | 0.0301 | 30,100.00% | Analyze |
02/11/2021 | TAP | Molson Coors Brewing Class B | 2020-12-31 | 0.4000 | 0.7659 | -0.3659 | -47.77% | Analyze |
02/11/2021 | TAP.A | Molson Coors Brewing Class A | 2020-12-31 | -6.3154 | 0.0000 | -6.3154 | 0.00% | Analyze |
02/11/2021 | TEX | Terex Corp | 2020-12-31 | 0.2100 | 0.0224 | 0.1876 | 837.50% | Analyze |
02/11/2021 | THS | Treehouse Foods Inc | 2020-12-31 | 1.0700 | 1.0655 | 0.0045 | 0.42% | Analyze |
02/11/2021 | TIGO | Millicom International Cellular S.A. | 2020-12-31 | -0.5240 | -0.3150 | -0.2090 | -66.35% | Analyze |
02/10/2021 | ABST | Absolute Software Corporation | 2020-12-31 | 0.0364 | 0.0000 | 0.0364 | 0.00% | Analyze |
02/10/2021 | ACLS | Axcelis Technologies Inc | 2020-12-31 | 0.4300 | 0.3217 | 0.1083 | 33.66% | Analyze |
02/10/2021 | AEIS | Advanced Energy Industries Inc | 2020-12-31 | 1.4900 | 1.3540 | 0.1360 | 10.04% | Analyze |
02/10/2021 | AEMD | Aethlon Medical Inc | 2020-12-31 | -0.2000 | -0.1650 | -0.0350 | -21.21% | Analyze |
02/10/2021 | AIN | Albany International Corp Class A | 2020-12-31 | 0.8900 | 0.6825 | 0.2075 | 30.40% | Analyze |
02/10/2021 | AKR | Acadia Realty Trust | 2020-12-31 | 0.2900 | 0.2256 | 0.0644 | 28.55% | Analyze |
02/10/2021 | ARCC | Ares Capital Corp | 2020-12-31 | 0.5475 | 0.4024 | 0.1451 | 36.06% | Analyze |
02/10/2021 | ARI | Apollo Commercial Real Estate Finance | 2020-12-31 | -0.3100 | 0.3177 | -0.6277 | -197.58% | Analyze |
02/10/2021 | ASC | Ardmore Shipping Corp | 2020-12-31 | -0.3900 | -0.3940 | 0.0040 | 1.02% | Analyze |
02/10/2021 | ASGN | ASGN Incorporated | 2020-12-31 | 1.0400 | 0.8957 | 0.1443 | 16.11% | Analyze |
02/10/2021 | ATOM | Atomera Inc | 2020-12-31 | -0.1462 | -0.1600 | 0.0138 | 8.63% | Analyze |
02/10/2021 | ATUS | Altice USA, Inc. Class A | 2020-12-31 | 0.6000 | 0.3809 | 0.2191 | 57.52% | Analyze |
02/10/2021 | AVLR | Avalara Inc. | 2020-12-31 | 0.0900 | -0.0597 | 0.1497 | 250.75% | Analyze |
02/10/2021 | AZRE | Azure Power Global Limited Equity Shares | 2020-12-31 | -0.3100 | -0.1500 | -0.1600 | -106.67% | Analyze |
02/10/2021 | BBGI | Beasley Broadcast Group Inc Class A | 2020-12-31 | 0.3800 | 0.2000 | 0.1800 | 90.00% | Analyze |
02/10/2021 | BDC | Belden Inc | 2020-12-31 | 0.9000 | 0.8100 | 0.0900 | 11.11% | Analyze |
02/10/2021 | BE | Bloom Energy Corporation Class A | 2020-12-31 | -0.0800 | 0.0013 | -0.0813 | -6,253.85% | Analyze |
02/10/2021 | BG | Bunge Ltd | 2020-12-31 | 3.0500 | 1.8209 | 1.2291 | 67.50% | Analyze |
02/10/2021 | BHF | Brighthouse Financial | 2020-12-31 | 2.1000 | 2.7447 | -0.6447 | -23.49% | Analyze |
02/10/2021 | BLBD | Blue Bird Corp | 2020-12-31 | -0.0596 | 0.0000 | -0.0596 | 0.00% | Analyze |
02/10/2021 | BXMT | Blackstone Mortgage Trust Inc. | 2020-12-31 | 0.5990 | 0.6137 | -0.0147 | -2.40% | Analyze |
02/10/2021 | CCJ | Cameco Corporation | 2020-12-31 | 0.0945 | -0.0404 | 0.1349 | 333.91% | Analyze |
02/10/2021 | CDW | CDW Corp | 2020-12-31 | 1.8200 | 1.5128 | 0.3072 | 20.31% | Analyze |
02/10/2021 | CERN | Cerner Corp | 2020-12-31 | 0.7800 | 0.7810 | -0.0010 | -0.13% | Analyze |
02/10/2021 | CHEF | Chefs Warehouse Inc | 2020-12-31 | -0.5200 | -0.3117 | -0.2083 | -66.83% | Analyze |
02/10/2021 | CIM | Chimera Investment Corp | 2020-12-31 | 0.2900 | 0.3133 | -0.0233 | -7.44% | Analyze |
02/10/2021 | CINF | Cincinnati Financial Corp | 2020-12-31 | 1.6100 | 1.1955 | 0.4145 | 34.67% | Analyze |
02/10/2021 | CME | CME Group Inc Class A | 2020-12-31 | 1.3900 | 1.3640 | 0.0260 | 1.91% | Analyze |
02/10/2021 | COHR | Coherent Inc | 2020-12-31 | 1.0900 | 0.8756 | 0.2144 | 24.49% | Analyze |
02/10/2021 | CPA | Copa Holdings SA Class A | 2020-12-31 | -2.0000 | -2.1688 | 0.1688 | 7.78% | Analyze |
02/10/2021 | CRTO | Criteo SA ADRs | 2020-12-31 | 0.9800 | 0.7635 | 0.2165 | 28.36% | Analyze |
02/10/2021 | CRWS | Crown Crafts Inc | 2020-12-31 | 0.2100 | 0.1700 | 0.0400 | 23.53% | Analyze |
02/10/2021 | CTRE | CareTrust REIT, Inc | 2020-12-31 | 0.3600 | 0.3544 | 0.0056 | 1.58% | Analyze |
02/10/2021 | CXW | CoreCivic, Inc | 2020-12-31 | 0.6300 | 0.4950 | 0.1350 | 27.27% | Analyze |
02/10/2021 | DBD | Diebold Nixdorf Inc | 2020-12-31 | 0.4400 | 0.3554 | 0.0846 | 23.80% | Analyze |
02/10/2021 | DCP | DCP Midstream Partners LP | 2020-12-31 | 0.3400 | 0.4473 | -0.1073 | -23.99% | Analyze |
02/10/2021 | EEFT | Euronet Worldwide Inc | 2020-12-31 | 1.1100 | 0.7226 | 0.3874 | 53.61% | Analyze |
02/10/2021 | EFX | Equifax Inc | 2020-12-31 | 2.0000 | 1.8295 | 0.1705 | 9.32% | Analyze |
02/10/2021 | EGAN | Egain Corp | 2020-12-31 | 0.0600 | 0.0083 | 0.0517 | 622.89% | Analyze |
02/10/2021 | EGOV | Nic Inc | 2020-12-31 | 0.2600 | 0.2525 | 0.0075 | 2.97% | Analyze |
02/10/2021 | ELY | Callaway Golf | 2020-12-31 | -0.3300 | -0.1844 | -0.1456 | -78.96% | Analyze |
02/10/2021 | ENS | Enersys | 2020-12-31 | 1.2700 | 1.1900 | 0.0800 | 6.72% | Analyze |
02/10/2021 | EQC | Equity Commonwealth | 2020-12-31 | -0.0300 | 0.0187 | -0.0487 | -260.43% | Analyze |
02/10/2021 | EQIX | Equinix, Inc. | 2020-12-31 | 3.3600 | 4.3195 | -0.9595 | -22.21% | Analyze |
02/10/2021 | EQNR | Equinor ASA ADRs | 2020-12-31 | -0.7495 | 0.0000 | -0.7495 | 0.00% | Analyze |
02/10/2021 | EQR | Equity Residential | 2020-12-31 | 0.7600 | 0.7495 | 0.0105 | 1.40% | Analyze |
02/10/2021 | EVI | EVI Industries, Inc. | 2020-12-31 | 0.0333 | 0.0000 | 0.0333 | 0.00% | Analyze |
02/10/2021 | EXEL | Exelixis Inc | 2021-01-31 | 0.0900 | 0.0527 | 0.0373 | 70.78% | Analyze |
02/10/2021 | FBSS | Fauquier Bankshares Inc | 2020-12-31 | 0.3571 | 0.0000 | 0.3571 | 0.00% | Analyze |
02/10/2021 | FLDM | Fluidigm Corp | 2020-12-31 | -0.1300 | 0.0100 | -0.1400 | -1,400.00% | Analyze |
02/10/2021 | FLOW | Spx Flow Inc | 2020-12-31 | 0.5600 | 0.3714 | 0.1886 | 50.78% | Analyze |
02/10/2021 | FMAO | Farmers And Merchants Bancorp Inc | 2020-12-31 | 0.4800 | 0.3700 | 0.1100 | 29.73% | Analyze |
02/10/2021 | FR | First Industrial Realty Trust, Inc | 2020-12-31 | 0.4400 | 0.4418 | -0.0018 | -0.41% | Analyze |
02/10/2021 | GM | General Motors | 2020-12-31 | 1.9300 | 1.6411 | 0.2889 | 17.60% | Analyze |
02/10/2021 | HCSG | Healthcare Services Inc | 2020-12-31 | 0.3700 | 0.2944 | 0.0756 | 25.68% | Analyze |
02/10/2021 | HMC | Honda Motor Co Ltd ADRs | 2020-12-31 | 1.5745 | 0.0000 | 1.5745 | 0.00% | Analyze |
02/10/2021 | HR | Healthcare Realty Trust Incorporated | 2020-12-31 | 0.4200 | 0.4147 | 0.0053 | 1.28% | Analyze |
02/10/2021 | IFF | International Flavors & Fragrances | 2020-12-31 | 1.3200 | 1.1921 | 0.1279 | 10.73% | Analyze |
02/10/2021 | INMD | InMode Ltd. | 2020-12-31 | 0.9400 | 0.7525 | 0.1875 | 24.92% | Analyze |
02/10/2021 | IO | Ion Geophysical Corp | 2020-12-31 | -0.9200 | -0.5400 | -0.3800 | -70.37% | Analyze |
02/10/2021 | IPG | Interpublic Group Of Companies Inc | 2020-12-31 | 0.8600 | 0.8035 | 0.0565 | 7.03% | Analyze |
02/10/2021 | IQV | IQVIA Holdings, Inc. | 2020-12-31 | 2.1100 | 2.0059 | 0.1041 | 5.19% | Analyze |
02/10/2021 | IRBT | iRobot Corporation | 2020-12-31 | 0.8400 | 0.1977 | 0.6423 | 324.89% | Analyze |
02/10/2021 | IRCP | IRSA Propiedades Comerciales ADRs | 2020-12-31 | -3.5646 | 0.0000 | -3.5646 | 0.00% | Analyze |
02/10/2021 | IRT | Independence Realty Trust, Inc | 2020-12-31 | 0.2200 | 0.2082 | 0.0118 | 5.67% | Analyze |
02/10/2021 | IVC | Invacare Corp | 2020-12-31 | -0.1000 | -0.2000 | 0.1000 | 50.00% | Analyze |
02/10/2021 | JRSH | Jerash Holdings US Inc | 2020-12-31 | 0.0100 | 0.0350 | -0.0250 | -71.43% | Analyze |
02/10/2021 | KGC | Kinross Gold Corporation | 2020-12-31 | 0.2700 | 0.2179 | 0.0521 | 23.91% | Analyze |
02/10/2021 | KMDA | Kamada Ltd. | 2020-12-31 | 0.0400 | 0.0700 | -0.0300 | -42.86% | Analyze |
02/10/2021 | KNL | Knoll Inc | 2020-12-31 | 0.1400 | 0.2700 | -0.1300 | -48.15% | Analyze |
02/10/2021 | KO | Coca-Cola | 2020-12-31 | 0.4700 | 0.4180 | 0.0520 | 12.44% | Analyze |
02/10/2021 | LUMN | CenturyLink, Inc. | 2020-12-31 | 0.4800 | 0.2897 | 0.1903 | 65.69% | Analyze |
02/10/2021 | MC | Moelis & Company Class A | 2020-12-31 | 1.9900 | 1.3436 | 0.6464 | 48.11% | Analyze |
02/10/2021 | MCFT | MasterCraft Boat Holdings, Inc. | 2020-12-31 | 0.7500 | 0.5120 | 0.2380 | 46.48% | Analyze |
02/10/2021 | MFC | Manulife Financial Corporation | 2020-12-31 | 0.5826 | 0.5593 | 0.0233 | 4.17% | Analyze |
02/10/2021 | MGM | MGM Resorts International | 2020-12-31 | -0.9000 | -0.9386 | 0.0386 | 4.11% | Analyze |
02/10/2021 | MHH | Mastech Digital Inc | 2020-12-31 | 0.2900 | 0.3150 | -0.0250 | -7.94% | Analyze |
02/10/2021 | MOH | Molina Healthcare Inc | 2020-12-31 | 3.2900 | 0.8177 | 2.4723 | 302.35% | Analyze |
02/10/2021 | NGVT | Ingevity Corp | 2020-12-31 | 1.3300 | 0.7700 | 0.5600 | 72.73% | Analyze |
02/10/2021 | NHTC | Natural Health Trends Corp | 2020-12-31 | 0.0654 | 0.0000 | 0.0654 | 0.00% | Analyze |
02/10/2021 | NLY | Annaly Capital Management Inc | 2020-12-31 | 0.3000 | 0.2889 | 0.0111 | 3.84% | Analyze |
02/10/2021 | NTB | Bank Of Nt Butterfield & Son Ltd | 2020-12-31 | 0.8600 | 0.7100 | 0.1500 | 21.13% | Analyze |
02/10/2021 | NTWK | Netsol Technologies Inc | 2020-12-31 | -0.0209 | 0.0000 | -0.0209 | 0.00% | Analyze |
02/10/2021 | NVST | Envista Holdings Corporation | 2020-12-31 | 0.5600 | 0.4151 | 0.1449 | 34.91% | Analyze |
02/10/2021 | ORLY | Oreilly Automotive Inc | 2020-12-31 | 5.4000 | 5.1317 | 0.2683 | 5.23% | Analyze |
02/10/2021 | PACB | Pacific Biosciences Of California | 2020-12-31 | -0.1239 | -0.1200 | -0.0039 | -3.25% | Analyze |
02/10/2021 | PAG | Penske Automotive Group Inc | 2020-12-31 | 2.4900 | 2.1100 | 0.3800 | 18.01% | Analyze |
02/10/2021 | PAYC | Paycom Software Inc | 2020-12-31 | 0.8400 | 0.7945 | 0.0455 | 5.73% | Analyze |
02/10/2021 | PDM | Piedmont Office Realty Trust, Inc | 2020-12-31 | 0.4600 | 0.4533 | 0.0067 | 1.48% | Analyze |
02/10/2021 | PDS | Precision Drilling Corp | 2020-12-31 | -2.1572 | -2.0409 | -0.1163 | -5.70% | Analyze |
02/10/2021 | PGRE | Paramount Group, Inc | 2020-12-31 | 0.2400 | 0.2300 | 0.0100 | 4.35% | Analyze |
02/10/2021 | PI | Impinj Inc | 2020-12-31 | -0.1500 | -0.2157 | 0.0657 | 30.46% | Analyze |
02/10/2021 | PS | Pluralsight Inc Class A | 2020-12-31 | -0.0100 | -0.0200 | 0.0100 | 50.00% | Analyze |
02/10/2021 | PYPD | PolyPid Ltd. | 2020-12-31 | -0.4100 | -0.5100 | 0.1000 | 19.61% | Analyze |
02/10/2021 | QLYS | Qualys Inc | 2020-12-31 | 0.7100 | 0.7033 | 0.0067 | 0.95% | Analyze |
02/10/2021 | QUOT | Quotient Technology Inc | 2020-12-31 | -0.1967 | -0.0200 | -0.1767 | -883.50% | Analyze |
02/10/2021 | RADA | Rada Electronic Industries Ltd. | 2020-12-31 | 0.0593 | 0.0550 | 0.0043 | 7.82% | Analyze |
02/10/2021 | RAVE | Rave Restaurant Group Inc | 2020-12-31 | 0.0055 | 0.0000 | 0.0055 | 0.00% | Analyze |
02/10/2021 | RDWR | Radware Ltd. | 2020-12-31 | 0.2100 | 0.2200 | -0.0100 | -4.55% | Analyze |
02/10/2021 | REXR | Rexford Industrial Realty, Inc | 2020-12-31 | 0.3400 | 0.3278 | 0.0122 | 3.72% | Analyze |
02/10/2021 | RM | Regional Management Corp | 2020-12-31 | 1.2800 | 0.8500 | 0.4300 | 50.59% | Analyze |
02/10/2021 | RP | Realpage Inc | 2020-12-31 | 0.5000 | 0.4830 | 0.0170 | 3.52% | Analyze |
02/10/2021 | RUSHA | Rush Enterprises Inc Class A | 2020-12-31 | 0.7200 | 0.5425 | 0.1775 | 32.72% | Analyze |
02/10/2021 | RWT | Redwood Trust Inc. | 2020-12-31 | 0.2420 | 0.2820 | -0.0400 | -14.18% | Analyze |
02/10/2021 | RZLT | Rezolute Inc. | 2020-12-31 | -0.8800 | -0.7500 | -0.1300 | -17.33% | Analyze |
02/10/2021 | SAVE | Spirit Airlines Inc | 2020-12-31 | -1.6100 | -1.4789 | -0.1311 | -8.86% | Analyze |
02/10/2021 | SIF | Sifco Industries Inc | 2020-12-31 | 0.5081 | 0.0000 | 0.5081 | 0.00% | Analyze |
02/10/2021 | SLF | Sun Life Financial Inc. | 2020-12-31 | 1.1573 | 1.0846 | 0.0727 | 6.70% | Analyze |
02/10/2021 | SONO | Sonos Inc | 2020-12-31 | 1.1623 | 0.9933 | 0.1690 | 17.01% | Analyze |
02/10/2021 | SSNC | SS&C Technologies Holdings, Inc. | 2020-12-31 | 1.1300 | 1.0506 | 0.0794 | 7.56% | Analyze |
02/10/2021 | STAG | STAG Industrial, Inc | 2020-12-31 | 0.4900 | 0.4711 | 0.0189 | 4.01% | Analyze |
02/10/2021 | STC | Stewart Info Services Corp | 2020-12-31 | 2.0900 | 1.6300 | 0.4600 | 28.22% | Analyze |
02/10/2021 | TEVA | Teva Pharmaceutical Industries Ltd ADRs | 2020-12-31 | 0.6800 | 0.6217 | 0.0583 | 9.38% | Analyze |
02/10/2021 | TLND | Talend S.A. ADRs | 2020-12-31 | -0.1000 | -0.2982 | 0.1982 | 66.47% | Analyze |
02/10/2021 | TM | Toyota Motor Corp ADRs | 2020-12-31 | 5.6707 | 0.0000 | 5.6707 | 0.00% | Analyze |
02/10/2021 | TMHC | Taylor Morrison Home Corp Class A | 2020-12-31 | 0.8700 | 0.8325 | 0.0375 | 4.50% | Analyze |
02/10/2021 | TPB | Turning Point Brands Inc | 2020-12-31 | 0.6500 | 0.5900 | 0.0600 | 10.17% | Analyze |
02/10/2021 | TRMB | Trimble Inc | 2020-12-31 | 0.6100 | 0.5100 | 0.1000 | 19.61% | Analyze |
02/10/2021 | TRNO | Terreno Realty Corporation | 2020-12-31 | 0.3500 | 0.3690 | -0.0190 | -5.15% | Analyze |
02/10/2021 | TRUP | Trupanion Inc | 2020-12-31 | -0.0900 | -0.0350 | -0.0550 | -157.14% | Analyze |
02/10/2021 | TTGT | Techtarget Inc | 2020-12-31 | 0.4600 | 0.4333 | 0.0267 | 6.16% | Analyze |
02/10/2021 | TYL | Tyler Technologies Inc | 2020-12-31 | 1.3900 | 1.4192 | -0.0292 | -2.06% | Analyze |
02/10/2021 | UA | Under Armour Inc Class C | 2020-12-31 | 0.1200 | -0.0500 | 0.1700 | 340.00% | Analyze |
02/10/2021 | UAA | Under Armour Inc Class A | 2020-12-31 | 0.1200 | -0.0621 | 0.1821 | 293.24% | Analyze |
02/10/2021 | UBER | Uber Technologies, Inc. | 2020-12-31 | -0.4043 | -0.4200 | 0.0157 | 3.74% | Analyze |
02/10/2021 | VCTR | Victory Capital Holdings, Inc. Class A | 2020-12-31 | 1.0700 | 1.0200 | 0.0500 | 4.90% | Analyze |
02/10/2021 | VERU | Veru Inc. | 2020-12-31 | 0.2300 | -0.0475 | 0.2775 | 584.21% | Analyze |
02/10/2021 | VNDA | Vanda Pharmaceuticals Inc | 2020-12-31 | 0.1500 | 0.1362 | 0.0138 | 10.13% | Analyze |
02/10/2021 | WH | Wyndham Hotels & Resorts Inc | 2020-12-31 | 0.0700 | 0.0415 | 0.0285 | 68.67% | Analyze |
02/10/2021 | WHG | Westwood Holdings Group Inc | 2020-12-31 | 0.3591 | 0.0000 | 0.3591 | 0.00% | Analyze |
02/10/2021 | WTS | Watts Water Technologies Inc Class A | 2020-12-31 | 1.1500 | 1.0129 | 0.1371 | 13.54% | Analyze |
02/10/2021 | WU | Western Union | 2020-12-31 | 0.4500 | 0.4193 | 0.0307 | 7.32% | Analyze |
02/10/2021 | XPO | XPO Logistics Inc | 2020-12-31 | 1.1900 | 0.6705 | 0.5195 | 77.48% | Analyze |
02/10/2021 | Z | Zillow Group Inc Class C | 2020-12-31 | 0.4100 | 0.3000 | 0.1100 | 36.67% | Analyze |
02/10/2021 | ZG | Zillow Group Inc Class A | 2020-12-31 | 0.4100 | 0.2781 | 0.1319 | 47.43% | Analyze |
02/10/2021 | ZNGA | Zynga Inc | 2020-12-31 | 0.0855 | 0.0867 | -0.0012 | -1.38% | Analyze |
02/09/2021 | TRVG | Trivago NV ADRs | 2020-12-31 | -0.0185 | -0.0192 | 0.0007 | 3.65% | Analyze |
02/09/2021 | TWO | Two Harbors Investment Corp | 2020-12-31 | 0.3000 | 0.2300 | 0.0700 | 30.43% | Analyze |
02/09/2021 | TWTR | Twitter Inc | 2020-12-31 | 0.3800 | 0.3068 | 0.0732 | 23.86% | Analyze |
02/09/2021 | UDR | UDR, Inc | 2020-12-31 | 0.4900 | 0.4897 | 0.0003 | 0.06% | Analyze |
02/09/2021 | USNA | Usana Health Sciences Inc | 2020-12-31 | 1.8700 | 1.3850 | 0.4850 | 35.02% | Analyze |
02/09/2021 | VOYA | Voya Financial Inc | 2020-12-31 | 2.5700 | 1.1402 | 1.4298 | 125.40% | Analyze |
02/09/2021 | VSH | Vishay Intertechnology Inc | 2020-12-31 | 0.2800 | 0.2867 | -0.0067 | -2.34% | Analyze |
02/09/2021 | WBAI | 500.com ADRs of Class A | 2020-12-31 | -0.1969 | 0.0000 | -0.1969 | 0.00% | Analyze |
02/09/2021 | WCC | Wesco International Inc | 2020-12-31 | 1.2200 | 1.3191 | -0.0991 | -7.51% | Analyze |
02/09/2021 | WELL | Welltower Inc | 2020-12-31 | 0.8400 | 0.7750 | 0.0650 | 8.39% | Analyze |
02/09/2021 | WLTW | Willis Towers Watson PLC | 2020-12-31 | 5.2300 | 5.0330 | 0.1970 | 3.91% | Analyze |
02/09/2021 | WTRE | Watford Holdings Ltd. | 2020-12-31 | 3.0800 | 3.7785 | -0.6985 | -18.49% | Analyze |
02/09/2021 | XAIR | Beyond Air, Inc. | 2020-12-31 | -0.3300 | -0.3125 | -0.0175 | -5.60% | Analyze |
02/09/2021 | YCBD | cbdMD, Inc. | 2020-12-31 | -0.1800 | -0.0250 | -0.1550 | -620.00% | Analyze |
02/09/2021 | YELP | Yelp Inc | 2020-12-31 | 0.6897 | 0.3241 | 0.3656 | 112.80% | Analyze |
02/09/2021 | AAT | American Assets Trust, Inc | 2020-12-31 | 0.4100 | 0.4560 | -0.0460 | -10.09% | Analyze |
02/09/2021 | ACGL | Arch Capital Group Ltd | 2020-12-31 | 0.5600 | 0.3759 | 0.1841 | 48.98% | Analyze |
02/09/2021 | ACST | Acasti Pharma Inc. | 2020-12-31 | -0.0301 | -0.0409 | 0.0108 | 26.41% | Analyze |
02/09/2021 | AIZ | Assurant Inc | 2020-12-31 | 1.8200 | 2.0847 | -0.2647 | -12.70% | Analyze |
02/09/2021 | AKAM | Akamai Technologies Inc | 2020-12-31 | 1.3300 | 1.3138 | 0.0162 | 1.23% | Analyze |
02/09/2021 | ALLT | Allot Communications Ltd. | 2020-12-31 | 0.0100 | 0.0100 | 0.0000 | 0.00% | Analyze |
02/09/2021 | AMRK | A Mark Precious Metals Inc | 2020-12-31 | 1.1600 | 1.3000 | -0.1400 | -10.77% | Analyze |
02/09/2021 | AMX | America Movil SAB de CV ADRs Series L | 2020-12-31 | 0.5400 | 0.4105 | 0.1295 | 31.55% | Analyze |
02/09/2021 | ARCH | Arch Coal Inc Class A | 2020-12-31 | -2.1537 | -1.9100 | -0.2437 | -12.76% | Analyze |
02/09/2021 | ARMK | Aramark | 2020-12-31 | -0.3100 | -0.4133 | 0.1033 | 24.99% | Analyze |
02/09/2021 | ATEN | A10 Networks Inc | 2020-12-31 | 0.1736 | 0.1555 | 0.0181 | 11.64% | Analyze |
02/09/2021 | AVNT | Avient Corporation | 2020-12-31 | 0.5200 | 0.4739 | 0.0461 | 9.73% | Analyze |
02/09/2021 | AVYA | Avaya Holdings Corp. | 2020-12-31 | -0.0600 | -0.0233 | -0.0367 | -157.51% | Analyze |
02/09/2021 | AWRE | Aware Inc | 2020-12-31 | -0.0764 | 0.0000 | -0.0764 | 0.00% | Analyze |
02/09/2021 | AYX | Alteryx Inc Class A | 2020-12-31 | 0.6200 | 0.3149 | 0.3051 | 96.89% | Analyze |
02/09/2021 | BASI | Bioanalytical Systems Inc | 2020-12-31 | -0.0300 | -0.1900 | 0.1600 | 84.21% | Analyze |
02/09/2021 | BKH | Black Hills Corp | 2020-12-31 | 1.2300 | 1.1450 | 0.0850 | 7.42% | Analyze |
02/09/2021 | BNTC | Benitec Biopharma ADRs | 2020-12-31 | -0.7635 | -0.7522 | -0.0113 | -1.50% | Analyze |
02/09/2021 | BW | Babcock And Wilcox Enterprises Inc | 2020-12-31 | 0.1748 | -0.1600 | 0.3348 | 209.25% | Analyze |
02/09/2021 | CAMT | Camtek Ltd. | 2020-12-31 | 0.2100 | 0.1933 | 0.0167 | 8.64% | Analyze |
02/09/2021 | CARR | Carrier Global Corporation | 2020-12-31 | 0.3100 | 0.3557 | -0.0457 | -12.85% | Analyze |
02/09/2021 | CCK | Crown Holdings Inc | 2020-12-31 | 1.5000 | 1.2752 | 0.2248 | 17.63% | Analyze |
02/09/2021 | CDAY | Ceridian HCM Holding Inc. | 2020-12-31 | 0.0900 | 0.0703 | 0.0197 | 28.02% | Analyze |
02/09/2021 | CEIX | Consol Energy Corporation | 2020-12-31 | 0.6648 | 1.6200 | -0.9552 | -58.96% | Analyze |
02/09/2021 | CGC | Canopy Growth Corporation | 2020-12-31 | -1.0124 | -0.2591 | -0.7533 | -290.74% | Analyze |
02/09/2021 | CNC | Centene Corp | 2020-12-31 | 0.4600 | 0.4662 | -0.0062 | -1.33% | Analyze |
02/09/2021 | CNO | CNO Financial Group Inc | 2020-12-31 | 0.5700 | 0.5950 | -0.0250 | -4.20% | Analyze |
02/09/2021 | COTY | Coty Inc Class A | 2020-12-31 | -0.3600 | 0.1300 | -0.4900 | -376.92% | Analyze |
02/09/2021 | CPSI | Computer Programs And Systems Inc | 2020-12-31 | 0.5500 | 0.7007 | -0.1507 | -21.51% | Analyze |
02/09/2021 | CPST | Capstone Turbine Corp | 2020-12-31 | -0.2990 | -0.2600 | -0.0390 | -15.00% | Analyze |
02/09/2021 | CRSR | Corsair Gaming, Inc. | 2020-12-31 | 0.5300 | 0.4599 | 0.0701 | 15.24% | Analyze |
02/09/2021 | CSCO | Cisco Systems Inc | 2021-01-31 | 0.7900 | 0.7552 | 0.0348 | 4.61% | Analyze |
02/09/2021 | CTS | Cts Corp | 2020-12-31 | 0.4300 | 0.3400 | 0.0900 | 26.47% | Analyze |
02/09/2021 | CVE | Cenovus Energy Inc | 2020-12-31 | -0.3525 | -0.1494 | -0.2031 | -135.94% | Analyze |
02/09/2021 | DCPH | Deciphera Pharmaceuticals | 2020-12-31 | -1.1000 | -1.1826 | 0.0826 | 6.98% | Analyze |
02/09/2021 | DD | DuPont de Nemours, Inc. | 2020-12-31 | 0.9500 | 0.8526 | 0.0974 | 11.42% | Analyze |
02/09/2021 | DEI | Douglas Emmett, Inc | 2020-12-31 | 0.4600 | 0.4176 | 0.0424 | 10.15% | Analyze |
02/09/2021 | EGP | EastGroup Properties, Inc | 2020-12-31 | 1.3800 | 1.3629 | 0.0171 | 1.25% | Analyze |
02/09/2021 | ELMD | Electromed Inc | 2020-12-31 | 0.1300 | 0.0400 | 0.0900 | 225.00% | Analyze |
02/09/2021 | ENPH | Enphase Energy Inc | 2020-12-31 | 0.5100 | 0.4028 | 0.1072 | 26.61% | Analyze |
02/09/2021 | EPC | Edgewell Personal Care | 2020-12-31 | 0.4300 | 0.2503 | 0.1797 | 71.79% | Analyze |
02/09/2021 | EXTR | Extreme Networks Inc | 2020-12-31 | 0.1300 | 0.1380 | -0.0080 | -5.80% | Analyze |
02/09/2021 | FIS | Fidelity National Information Services | 2020-12-31 | 1.6200 | 1.5555 | 0.0645 | 4.15% | Analyze |
02/09/2021 | FISV | Fiserv Inc | 2020-12-31 | 1.3000 | 1.2914 | 0.0086 | 0.67% | Analyze |
02/09/2021 | FMC | FMC Corp | 2020-12-31 | 1.4200 | 1.4591 | -0.0391 | -2.68% | Analyze |
02/09/2021 | FOX | Fox Corporation Class B | 2020-12-31 | 0.3746 | 0.0000 | 0.3746 | 0.00% | Analyze |
02/09/2021 | FOXA | Fox Corporation Class A | 2020-12-31 | 0.1600 | -0.0396 | 0.1996 | 504.04% | Analyze |
02/09/2021 | FSV | Firstservice Corporation | 2020-12-31 | 1.0200 | 0.8000 | 0.2200 | 27.50% | Analyze |
02/09/2021 | G | Genpact Ltd | 2020-12-31 | 0.5100 | 0.4906 | 0.0194 | 3.95% | Analyze |
02/09/2021 | GNSS | LRAD Corporation | 2020-12-31 | -0.0200 | 0.0133 | -0.0333 | -250.38% | Analyze |
02/09/2021 | GPP | Green Plains Partners LP | 2020-12-31 | 0.4364 | 0.4900 | -0.0536 | -10.94% | Analyze |
02/09/2021 | GPRE | Green Plains Inc | 2020-12-31 | -0.5300 | -0.3900 | -0.1400 | -35.90% | Analyze |
02/09/2021 | GRA | W.R. Grace | 2020-12-31 | 0.8800 | 0.8555 | 0.0245 | 2.86% | Analyze |
02/09/2021 | GROW | US Global Investors Inc Class A | 2020-12-31 | 1.1046 | 0.0000 | 1.1046 | 0.00% | Analyze |
02/09/2021 | GT | Goodyear Tire & Rubber | 2020-12-31 | 0.4400 | 0.1601 | 0.2799 | 174.83% | Analyze |
02/09/2021 | HAIN | Hain Celestial Group Inc | 2020-12-31 | 0.3400 | 0.2964 | 0.0436 | 14.71% | Analyze |
02/09/2021 | HBI | Hanesbrands Inc | 2020-12-31 | 0.3800 | 0.2855 | 0.0945 | 33.10% | Analyze |
02/09/2021 | HIW | Highwoods Properties, Inc | 2020-12-31 | 0.8600 | 0.8856 | -0.0256 | -2.89% | Analyze |
02/09/2021 | HP | Helmerich & Payne Inc | 2020-12-31 | -0.8200 | -0.7925 | -0.0275 | -3.47% | Analyze |
02/09/2021 | ICMB | Investcorp Credit Management BDC, Inc. | 2020-12-31 | 0.2200 | 0.1950 | 0.0250 | 12.82% | Analyze |
02/09/2021 | IIVI | Ii Vi Inc | 2020-12-31 | 1.0800 | 0.9055 | 0.1745 | 19.27% | Analyze |
02/09/2021 | INCY | Incyte Corp | 2020-12-31 | 0.9300 | 0.7664 | 0.1636 | 21.35% | Analyze |
02/09/2021 | ISR | Isoray Inc | 2020-12-31 | -0.0100 | -0.0100 | 0.0000 | 0.00% | Analyze |
02/09/2021 | IT | Gartner Inc | 2020-12-31 | 1.5900 | 0.8167 | 0.7733 | 94.69% | Analyze |
02/09/2021 | J | Jacobs Engineering Group Inc. | 2020-12-31 | 1.4100 | 1.2884 | 0.1216 | 9.44% | Analyze |
02/09/2021 | JHX | James Hardie Industries ADRs | 2020-12-31 | 0.1543 | 0.0000 | 0.1543 | 0.00% | Analyze |
02/09/2021 | JLL | Jones Lang LaSalle Inc | 2020-12-31 | 5.2900 | 3.9303 | 1.3597 | 34.60% | Analyze |
02/09/2021 | LCII | LCI Industries | 2020-12-31 | 1.9200 | 1.7911 | 0.1289 | 7.20% | Analyze |
02/09/2021 | LYFT | Lyft, Inc. - Class A | 2020-12-31 | -0.5783 | -0.6878 | 0.1095 | 15.92% | Analyze |
02/09/2021 | MAS | Masco Corp | 2020-12-31 | 0.7500 | 0.7436 | 0.0064 | 0.86% | Analyze |
02/09/2021 | MAT | Mattel Inc | 2020-12-31 | 0.4000 | 0.2357 | 0.1643 | 69.71% | Analyze |
02/09/2021 | MBUU | Malibu Boats Class A Inc | 2020-12-31 | 1.2200 | 1.0286 | 0.1914 | 18.61% | Analyze |
02/09/2021 | MESA | Mesa Air Group Inc. | 2020-12-31 | 0.3600 | -0.0550 | 0.4150 | 754.55% | Analyze |
02/09/2021 | MLM | Martin Marietta Materials Inc | 2020-12-31 | 2.9308 | 2.2785 | 0.6523 | 28.63% | Analyze |
02/09/2021 | MODN | Model N Inc | 2020-12-31 | 0.1600 | 0.0678 | 0.0922 | 135.99% | Analyze |
02/09/2021 | MPAA | Motorcar Parts Of America Inc | 2020-12-31 | 0.3350 | 0.4925 | -0.1575 | -31.98% | Analyze |
02/09/2021 | MTW | Manitowoc Inc | 2020-12-31 | 0.1900 | 0.0899 | 0.1001 | 111.35% | Analyze |
02/09/2021 | MXC | Mexco Energy Corporation | 2020-12-31 | 0.0392 | 0.0000 | 0.0392 | 0.00% | Analyze |
02/09/2021 | NAII | Natural Alternatives International | 2020-12-31 | 0.5670 | 0.0000 | 0.5670 | 0.00% | Analyze |
02/09/2021 | NCR | NCR Corp | 2020-12-31 | 0.5900 | 0.6232 | -0.0332 | -5.33% | Analyze |
02/09/2021 | NGL | NGL Energy Partners LP | 2020-12-31 | -3.1300 | -0.1867 | -2.9433 | -1,576.49% | Analyze |
02/09/2021 | NRZ | New Residential Investment Corp | 2020-12-31 | 0.3200 | 0.3208 | -0.0008 | -0.25% | Analyze |
02/09/2021 | NVT | Nvent Electric Plc | 2020-12-31 | 0.4300 | 0.4200 | 0.0100 | 2.38% | Analyze |
02/09/2021 | OI | Owens Illinois Inc | 2020-12-31 | 0.4000 | 0.3354 | 0.0646 | 19.26% | Analyze |
02/09/2021 | ONVO | Organovo Holdings Inc | 2020-12-31 | -0.3661 | 0.0000 | -0.3661 | 0.00% | Analyze |
02/09/2021 | PAA | Plains All American Pipeline LP | 2020-12-31 | 0.2900 | 0.3489 | -0.0589 | -16.88% | Analyze |
02/09/2021 | PAGP | Plains GP Holdings LP | 2020-12-31 | 0.1248 | 0.2932 | -0.1684 | -57.44% | Analyze |
02/09/2021 | PEAK | Healthpeak Properties, Inc. | 2020-12-31 | 0.4100 | 0.3942 | 0.0158 | 4.01% | Analyze |
02/09/2021 | PERI | Perion Network Ltd | 2020-12-31 | 0.3000 | 0.1820 | 0.1180 | 64.84% | Analyze |
02/09/2021 | PFLT | PennantPark Floating Rate Capital Ltd | 2020-12-31 | 0.2600 | 0.2700 | -0.0100 | -3.70% | Analyze |
02/09/2021 | PNNT | PennantPark Investment Corp | 2020-12-31 | 1.0600 | 0.3576 | 0.7024 | 196.42% | Analyze |
02/09/2021 | PRI | Primerica Inc | 2020-12-31 | 2.4500 | 2.4949 | -0.0449 | -1.80% | Analyze |
02/09/2021 | PSEC | Prospect Capital Corp | 2020-12-31 | 0.2100 | 0.1550 | 0.0550 | 35.48% | Analyze |
02/09/2021 | QGEN | Qiagen Nv | 2020-12-31 | 0.6800 | 0.6350 | 0.0450 | 7.09% | Analyze |
02/09/2021 | REYN | Reynolds Consumer Products Inc. | 2020-12-31 | 0.5700 | 0.5615 | 0.0085 | 1.51% | Analyze |
02/09/2021 | RGCO | RGC Resources Inc | 2020-12-31 | 0.5800 | 0.5000 | 0.0800 | 16.00% | Analyze |
02/09/2021 | RICK | Rci Hospitality Holdings Inc | 2020-12-31 | 0.3900 | 0.3200 | 0.0700 | 21.88% | Analyze |
02/09/2021 | RLGT | Radiant Logistic Inc | 2020-12-31 | 0.0700 | 0.0300 | 0.0400 | 133.33% | Analyze |
02/09/2021 | RPD | Rapid7 Inc | 2020-12-31 | -0.0700 | -0.0769 | 0.0069 | 8.97% | Analyze |
02/09/2021 | RRR | Red Rock Resorts Class A | 2020-12-31 | 0.3900 | 0.2866 | 0.1034 | 36.08% | Analyze |
02/09/2021 | SEE | Sealed Air Corp | 2020-12-31 | 0.8900 | 0.7860 | 0.1040 | 13.23% | Analyze |
02/09/2021 | SIOX | Sio Gene Therapies Inc. | 2020-12-31 | -0.2000 | -0.2875 | 0.0875 | 30.43% | Analyze |
02/09/2021 | SPGI | S&P Global Inc | 2020-12-31 | 2.7100 | 2.5087 | 0.2013 | 8.02% | Analyze |
02/09/2021 | SQNS | Sequans Communications S.A. ADRs | 2020-12-31 | -0.2800 | -0.2580 | -0.0220 | -8.53% | Analyze |
02/09/2021 | SRDX | Surmodics Inc | 2020-12-31 | 0.0200 | -0.0900 | 0.1100 | 122.22% | Analyze |
02/09/2021 | TDG | Transdigm Group Inc | 2020-12-31 | 1.9700 | 2.0141 | -0.0441 | -2.19% | Analyze |
02/09/2021 | THC | Tenet Healthcare Corp | 2020-12-31 | 4.7200 | 1.8099 | 2.9101 | 160.79% | Analyze |
02/09/2021 | TOT | TOTAL SA ADRs | 2020-12-31 | 0.4600 | 0.4080 | 0.0520 | 12.75% | Analyze |
02/08/2021 | ACM | AECOM | 2020-12-31 | 0.6200 | 0.5708 | 0.0492 | 8.62% | Analyze |
02/08/2021 | AMG | Affiliated Managers Group Inc | 2020-12-31 | 4.2200 | 3.6799 | 0.5401 | 14.68% | Analyze |
02/08/2021 | AMKR | Amkor Technology Inc | 2020-12-31 | 0.5200 | 0.3757 | 0.1443 | 38.41% | Analyze |
02/08/2021 | ATEX | Anterix Inc. | 2020-12-31 | -0.6880 | -0.5850 | -0.1030 | -17.61% | Analyze |
02/08/2021 | BAP | Credicorp Ltd | 2020-12-31 | 2.2576 | 1.5310 | 0.7266 | 47.46% | Analyze |
02/08/2021 | BECN | Beacon Roofing Supply Inc | 2020-12-31 | 1.1400 | 0.6364 | 0.5036 | 79.13% | Analyze |
02/08/2021 | BLKB | Blackbaud Inc | 2020-12-31 | 0.8500 | 0.7090 | 0.1410 | 19.89% | Analyze |
02/08/2021 | CDK | CDK Global Inc | 2020-12-31 | 0.5900 | 0.6517 | -0.0617 | -9.47% | Analyze |
02/08/2021 | CHGG | Chegg Inc | 2020-12-31 | 0.5500 | 0.4894 | 0.0606 | 12.38% | Analyze |
02/08/2021 | CNA | CNA Financial Corp | 2020-12-31 | 1.2300 | 0.9967 | 0.2333 | 23.41% | Analyze |
02/08/2021 | CORT | Corcept Therapeutics Inc | 2020-12-31 | 0.2000 | 0.1650 | 0.0350 | 21.21% | Analyze |
02/08/2021 | CRNC | Cerence Inc. | 2020-12-31 | 0.5900 | 0.5050 | 0.0850 | 16.83% | Analyze |
02/08/2021 | CRNT | Ceragon Networks Ltd | 2020-12-31 | -0.0400 | 0.0100 | -0.0500 | -500.00% | Analyze |
02/08/2021 | CUB | Cubic Corp | 2020-12-31 | 0.3800 | -0.0033 | 0.3833 | 11,615.15% | Analyze |
02/08/2021 | DHT | DHT Holdings Inc | 2020-12-31 | 0.0745 | 0.1168 | -0.0423 | -36.22% | Analyze |
02/08/2021 | DLA | Delta Apparel Inc | 2020-12-31 | 0.2800 | 0.0600 | 0.2200 | 366.67% | Analyze |
02/08/2021 | DNB | Dun & Bradstreet Holdings, Inc. | 2020-12-31 | 0.2800 | 0.2600 | 0.0200 | 7.69% | Analyze |
02/08/2021 | ELVT | Elevate Credit Inc | 2020-12-31 | 0.2300 | 0.1700 | 0.0600 | 35.29% | Analyze |
02/08/2021 | ENR | Energizer Holdings Inc | 2020-12-31 | 1.1700 | 0.8933 | 0.2767 | 30.98% | Analyze |
02/08/2021 | ENTA | Enanta Pharmaceuticals Inc | 2020-12-31 | -0.4100 | -0.7667 | 0.3567 | 46.52% | Analyze |
02/08/2021 | ESE | Esco Technologies Inc | 2020-12-31 | 0.5500 | 0.4467 | 0.1033 | 23.13% | Analyze |
02/08/2021 | FONR | Fonar Corp | 2020-12-31 | 0.4435 | 0.0000 | 0.4435 | 0.00% | Analyze |
02/08/2021 | GBDC | Golub Capital BDC Inc | 2020-12-31 | 0.2300 | 0.2840 | -0.0540 | -19.01% | Analyze |
02/08/2021 | GEG | Great Elm Group, Inc. | 2020-12-31 | -0.0136 | 0.0000 | -0.0136 | 0.00% | Analyze |
02/08/2021 | GFN | General Finance Corp | 2020-12-31 | 0.2101 | 0.1250 | 0.0851 | 68.08% | Analyze |
02/08/2021 | GLUU | Glu Mobile Inc | 2020-12-31 | 0.1415 | 0.1164 | 0.0251 | 21.56% | Analyze |
02/08/2021 | GPN | Global Payments Inc | 2020-12-31 | 1.8000 | 1.7623 | 0.0377 | 2.14% | Analyze |
02/08/2021 | GTES | Gates Industrial Corporation Plc | 2020-12-31 | 0.2000 | 0.1860 | 0.0140 | 7.53% | Analyze |
02/08/2021 | HAS | Hasbro Inc | 2020-12-31 | 1.2700 | 1.1428 | 0.1272 | 11.13% | Analyze |
02/08/2021 | IIIV | I3 Verticals Inc. | 2020-12-31 | 0.2200 | 0.2143 | 0.0057 | 2.66% | Analyze |
02/08/2021 | JKHY | Jack Henry & Associates, Inc. | 2020-12-31 | 0.9400 | 0.8683 | 0.0717 | 8.26% | Analyze |
02/08/2021 | KFRC | Kforce Inc | 2020-12-31 | 0.8600 | 0.7667 | 0.0933 | 12.17% | Analyze |
02/08/2021 | KKR | KKR & Co Inc. | 2020-12-31 | 0.4900 | 0.4099 | 0.0801 | 19.54% | Analyze |
02/08/2021 | L | Loews Corp | 2020-12-31 | 1.4509 | 0.0000 | 1.4509 | 0.00% | Analyze |
02/08/2021 | LEG | Leggett & Platt Inc | 2020-12-31 | 0.7600 | 0.7000 | 0.0600 | 8.57% | Analyze |
02/08/2021 | LMNX | Luminex Corp | 2020-12-31 | 0.0100 | 0.1331 | -0.1231 | -92.49% | Analyze |
02/08/2021 | MTRX | Matrix Service | 2020-12-31 | -0.0300 | -0.0200 | -0.0100 | -50.00% | Analyze |
02/08/2021 | NSSC | Napco Security Technologies Inc | 2020-12-31 | 0.1700 | 0.1200 | 0.0500 | 41.67% | Analyze |
02/08/2021 | NUAN | Nuance Communications Inc | 2020-12-31 | 0.2000 | 0.1843 | 0.0157 | 8.52% | Analyze |
02/08/2021 | OMF | Onemain Holdings Inc | 2020-12-31 | 2.7700 | 1.9970 | 0.7730 | 38.71% | Analyze |
02/08/2021 | PBHC | Pathfinder Bancorp Inc | 2020-12-31 | 0.3269 | 0.0000 | 0.3269 | 0.00% | Analyze |
02/08/2021 | PHX | Panhandle Oil And Gas Inc Class A | 2020-12-31 | -0.0300 | -0.0100 | -0.0200 | -200.00% | Analyze |
02/08/2021 | PSTI | Pluristem Therapeutics, Inc. | 2020-12-31 | -0.4900 | -0.3300 | -0.1600 | -48.48% | Analyze |
02/08/2021 | RAMP | Liveramp Holdings Inc | 2020-12-31 | 0.1400 | 0.0677 | 0.0723 | 106.79% | Analyze |
02/08/2021 | RE | Everest Re Group Ltd | 2020-12-31 | -1.1200 | -0.8934 | -0.2266 | -25.36% | Analyze |
02/08/2021 | RGA | Reinsurance Group Of America Inc | 2020-12-31 | 1.1900 | 1.0165 | 0.1735 | 17.07% | Analyze |
02/08/2021 | SAIA | Saia Inc | 2020-12-31 | 1.5100 | 1.2961 | 0.2139 | 16.50% | Analyze |
02/08/2021 | SLQT | SelectQuote, Inc. | 2020-12-31 | 0.5500 | 0.4307 | 0.1193 | 27.70% | Analyze |
02/08/2021 | SPG | Simon Property Group, Inc | 2020-12-31 | 2.1700 | 2.2293 | -0.0593 | -2.66% | Analyze |
02/08/2021 | SSD | Simpson Manufacturing Inc | 2020-12-31 | 0.6800 | 0.6500 | 0.0300 | 4.62% | Analyze |
02/08/2021 | TFII | TFI International Inc. | 2020-12-31 | 0.9800 | 0.8284 | 0.1516 | 18.30% | Analyze |
02/08/2021 | TTWO | Take Two Interactive Software Inc | 2020-12-31 | 1.2466 | 0.9620 | 0.2846 | 29.58% | Analyze |
02/08/2021 | VRNS | Varonis Systems Inc | 2020-12-31 | 0.3400 | 0.1200 | 0.2200 | 183.33% | Analyze |
02/05/2021 | TT | Trane Technologies plc | 2020-12-31 | 1.0300 | 0.9285 | 0.1015 | 10.93% | Analyze |
02/05/2021 | UI | Ubiquiti Inc. | 2020-12-31 | 2.5300 | 1.7700 | 0.7600 | 42.94% | Analyze |
02/05/2021 | ULBI | Ultralife Corp | 2020-12-31 | 0.1308 | 0.0000 | 0.1308 | 0.00% | Analyze |
02/05/2021 | VIVO | Meridian Bioscience Inc | 2020-12-31 | 0.6500 | 0.4233 | 0.2267 | 53.56% | Analyze |
02/05/2021 | ZBH | Zimmer Biomet Holdings Inc | 2020-12-31 | 2.1100 | 2.0631 | 0.0469 | 2.27% | Analyze |
02/05/2021 | ADNT | Adient PLC | 2020-12-31 | 1.7100 | 0.8753 | 0.8347 | 95.36% | Analyze |
02/05/2021 | AON | Aon Plc | 2020-12-31 | 2.6200 | 2.4568 | 0.1632 | 6.64% | Analyze |
02/05/2021 | BBU | Brookfield Business Partners L.P. | 2020-12-31 | 0.4002 | 1.4900 | -1.0898 | -73.14% | Analyze |
02/05/2021 | BERY | Berry Global Group Inc | 2020-12-31 | 1.1200 | 0.9727 | 0.1473 | 15.14% | Analyze |
02/05/2021 | CAH | Cardinal Health Inc | 2020-12-31 | 1.7400 | 1.4462 | 0.2938 | 20.32% | Analyze |
02/05/2021 | CBOE | Cboe Global Markets, Inc. | 2020-12-31 | 1.2100 | 1.2317 | -0.0217 | -1.76% | Analyze |
02/05/2021 | CIVB | Civista Bancshares Inc | 2020-12-31 | 0.6400 | 0.4367 | 0.2033 | 46.55% | Analyze |
02/05/2021 | CSWI | CSW Industrials Inc | 2020-12-31 | 0.1600 | 0.3450 | -0.1850 | -53.62% | Analyze |
02/05/2021 | DJCO | Daily Journal Corp | 2020-12-31 | 42.9261 | 0.0000 | 42.9261 | 0.00% | Analyze |
02/05/2021 | EAF | Graftech International Ltd. | 2020-12-31 | 0.4311 | 0.3900 | 0.0411 | 10.54% | Analyze |
02/05/2021 | EL | Estee Lauder Inc Class A | 2020-12-31 | 2.6100 | 1.6878 | 0.9222 | 54.64% | Analyze |
02/05/2021 | GRC | Gorman-Rupp | 2020-12-31 | 0.2700 | 0.3000 | -0.0300 | -10.00% | Analyze |
02/05/2021 | GTIM | Good Times Restaurants Inc | 2020-12-31 | 0.0632 | 0.0000 | 0.0632 | 0.00% | Analyze |
02/05/2021 | HRC | Hill-Rom Holdings Inc | 2020-12-31 | 1.5300 | 1.0481 | 0.4819 | 45.98% | Analyze |
02/05/2021 | ITW | Illinois Tool Inc | 2020-12-31 | 2.0200 | 1.7748 | 0.2452 | 13.82% | Analyze |
02/05/2021 | JOUT | Johnson Outdoors Inc Class A | 2020-12-31 | 1.9600 | 0.8900 | 1.0700 | 120.22% | Analyze |
02/05/2021 | LAZ | Lazard, LTD. | 2020-12-31 | 1.6600 | 0.9736 | 0.6864 | 70.50% | Analyze |
02/05/2021 | LGF.A | Lions Gate Entertainment Corporation Class A | 2020-12-31 | -0.0600 | -0.1100 | 0.0500 | 45.45% | Analyze |
02/05/2021 | LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting | 2020-12-31 | -0.0600 | -0.0900 | 0.0300 | 33.33% | Analyze |
02/05/2021 | LIN | Linde Plc | 2020-12-31 | 2.3000 | 2.1528 | 0.1472 | 6.84% | Analyze |
02/05/2021 | MUFG | Mitsubishi UFJ Financial Group Inc. ADRs | 2020-12-31 | 0.1530 | 0.0000 | 0.1530 | 0.00% | Analyze |
02/05/2021 | NATH | Nathans Famous Inc | 2020-12-31 | 0.3303 | 0.0000 | 0.3303 | 0.00% | Analyze |
02/05/2021 | NFG | National Fuel Gas | 2020-12-31 | 1.0600 | 1.0525 | 0.0075 | 0.71% | Analyze |
02/05/2021 | OIIM | O2Micro International ADRs | 2020-12-31 | 0.1685 | 0.1250 | 0.0435 | 34.80% | Analyze |
02/05/2021 | PRSP | Perspecta Inc | 2020-12-31 | 0.5600 | 0.5240 | 0.0360 | 6.87% | Analyze |
02/05/2021 | PZG | Paramount Gold Nevada Corp | 2020-12-31 | -0.0500 | -0.0400 | -0.0100 | -25.00% | Analyze |
02/05/2021 | REGN | Regeneron Pharmaceuticals Inc | 2020-12-31 | 9.5300 | 8.2855 | 1.2445 | 15.02% | Analyze |
02/05/2021 | ROAD | Construction Partners, Inc. | 2020-12-31 | 0.1500 | 0.1450 | 0.0050 | 3.45% | Analyze |
02/05/2021 | SNY | Sanofi SA ADRs | 2020-12-31 | 0.7305 | 1.0474 | -0.3169 | -30.26% | Analyze |
02/05/2021 | SPB | Spectrum Brands Holdings Inc | 2020-12-31 | 2.1300 | 0.7671 | 1.3629 | 177.67% | Analyze |
02/05/2021 | TAK | Takeda Pharmaceutical Company Limited ADRs | 2020-12-31 | 0.2804 | 0.0000 | 0.2804 | 0.00% | Analyze |
02/05/2021 | TCFC | Community Financial Corp | 2020-12-31 | 1.0400 | 0.6900 | 0.3500 | 50.72% | Analyze |
02/04/2021 | ABB | ABB Ltd ADRs | 2020-12-31 | -0.0400 | 0.0707 | -0.1107 | -156.58% | Analyze |
02/04/2021 | ABC | AmerisourceBergen Corp | 2020-12-31 | 2.1800 | 1.9425 | 0.2375 | 12.23% | Analyze |
02/04/2021 | ADTN | Adtran Inc | 2020-12-31 | 0.1100 | 0.0675 | 0.0425 | 62.96% | Analyze |
02/04/2021 | AGCO | AGCO Corp | 2020-12-31 | 1.5400 | 1.1216 | 0.4184 | 37.30% | Analyze |
02/04/2021 | AINV | Apollo Investment Corp | 2020-12-31 | 0.4300 | 0.3885 | 0.0415 | 10.68% | Analyze |
02/04/2021 | ALCO | Alico Inc | 2020-12-31 | 0.5100 | -0.1100 | 0.6200 | 563.64% | Analyze |
02/04/2021 | ALXN | Alexion Pharmaceuticals Inc | 2020-12-31 | 2.9600 | 2.5633 | 0.3967 | 15.48% | Analyze |
02/04/2021 | AME | Ametek Inc | 2020-12-31 | 1.0800 | 1.0293 | 0.0507 | 4.93% | Analyze |
02/04/2021 | AOSL | Alpha And Omega Semiconductor Ltd | 2020-12-31 | 0.4700 | 0.3700 | 0.1000 | 27.03% | Analyze |
02/04/2021 | APD | Air Products And Chemicals Inc | 2020-12-31 | 2.1200 | 2.1963 | -0.0763 | -3.47% | Analyze |
02/04/2021 | ARW | Arrow Electronics Inc | 2020-12-31 | 3.1700 | 2.6678 | 0.5022 | 18.82% | Analyze |
02/04/2021 | ARWR | Arrowhead Pharmaceuticals Inc | 2020-12-31 | -0.2000 | -0.2427 | 0.0427 | 17.59% | Analyze |
02/04/2021 | ASX | Advanced Semiconductor Engineering Inc ADRs | 2020-12-31 | 0.1600 | 0.0985 | 0.0615 | 62.44% | Analyze |
02/04/2021 | ATVI | Activision Blizzard Inc | 2020-12-31 | 1.2200 | 1.1762 | 0.0438 | 3.72% | Analyze |
02/04/2021 | BAX | Baxter International Inc | 2020-12-31 | 0.8000 | 0.7625 | 0.0375 | 4.92% | Analyze |
02/04/2021 | BCE | BCE, Inc. | 2020-12-31 | 0.6316 | 0.5966 | 0.0350 | 5.87% | Analyze |
02/04/2021 | BCLI | Brainstorm Cell Therapeutics Inc | 2020-12-31 | -0.3700 | -0.1950 | -0.1750 | -89.74% | Analyze |
02/04/2021 | BDX | Becton Dickinson | 2020-12-31 | 4.5500 | 3.1633 | 1.3867 | 43.84% | Analyze |
02/04/2021 | BEP | Brookfield Renewable Partners L.P. | 2020-12-31 | -0.2200 | -0.0375 | -0.1825 | -486.67% | Analyze |
02/04/2021 | BHE | Benchmark Electronics Inc | 2020-12-31 | 0.3400 | 0.3333 | 0.0067 | 2.01% | Analyze |
02/04/2021 | BILL | Bill.com Holdings, Inc. | 2020-12-31 | -0.0300 | -0.0742 | 0.0442 | 59.57% | Analyze |
02/04/2021 | BLL | Ball Corp | 2020-12-31 | 0.8100 | 0.7848 | 0.0252 | 3.21% | Analyze |
02/04/2021 | BMY | Bristol Myers Squibb | 2020-12-31 | 1.4600 | 1.4158 | 0.0442 | 3.12% | Analyze |
02/04/2021 | BRBR | BellRing Brands, Inc. Class A | 2020-12-31 | 0.2300 | 0.2267 | 0.0033 | 1.46% | Analyze |
02/04/2021 | BSAC | Banco Santander Chile ADRs | 2020-12-31 | 0.5500 | 0.3725 | 0.1775 | 47.65% | Analyze |
02/04/2021 | BSIG | Brightsphere Investment Group | 2020-12-31 | 0.4700 | 0.4257 | 0.0443 | 10.41% | Analyze |
02/04/2021 | BTU | Peabody Energy Corp | 2020-12-31 | -0.4045 | -0.3387 | -0.0658 | -19.43% | Analyze |
02/04/2021 | BV | Brightview Holdings Inc. | 2020-12-31 | 0.1200 | 0.0841 | 0.0359 | 42.69% | Analyze |
02/04/2021 | CCMP | Cabot Microelectronics Corp | 2020-12-31 | 1.9200 | 1.7257 | 0.1943 | 11.26% | Analyze |
02/04/2021 | CCS | Century Communities Inc | 2020-12-31 | 2.7500 | 1.8433 | 0.9067 | 49.19% | Analyze |
02/04/2021 | CDR | Cedar Realty Trust, Inc | 2020-12-31 | 0.7100 | 0.5893 | 0.1207 | 20.48% | Analyze |
02/04/2021 | CG | Carlyle Group | 2020-12-31 | 0.6400 | 0.4444 | 0.1956 | 44.01% | Analyze |
02/04/2021 | CI | Cigna Corp | 2020-12-31 | 3.5100 | 3.6860 | -0.1760 | -4.77% | Analyze |
02/04/2021 | CLX | Clorox | 2020-12-31 | 2.0300 | 1.7539 | 0.2761 | 15.74% | Analyze |
02/04/2021 | CMI | Cummins Inc | 2020-12-31 | 3.3600 | 2.7453 | 0.6147 | 22.39% | Analyze |
02/04/2021 | CMS | CMS Energy Corp | 2020-12-31 | 0.5600 | 0.5519 | 0.0081 | 1.47% | Analyze |
02/04/2021 | COLM | Columbia Sportswear | 2020-12-31 | 1.4400 | 1.2898 | 0.1502 | 11.65% | Analyze |
02/04/2021 | COR | CoreSite Realty Corporation | 2020-12-31 | 1.3400 | 1.3140 | 0.0260 | 1.98% | Analyze |
02/04/2021 | CPT | Camden Property Trust | 2020-12-31 | 1.2100 | 1.2523 | -0.0423 | -3.38% | Analyze |
02/04/2021 | CSL | Carlisle Companies Inc | 2020-12-31 | 1.4800 | 1.1983 | 0.2817 | 23.51% | Analyze |
02/04/2021 | CTHR | Charles And Colvard Ltd | 2020-12-31 | 0.0900 | 0.0300 | 0.0600 | 200.00% | Analyze |
02/04/2021 | CURO | Curo Group Holdings Corp. | 2020-12-31 | 0.2000 | 0.1200 | 0.0800 | 66.67% | Analyze |
02/04/2021 | DECK | Deckers Outdoor Corp | 2020-12-31 | 8.9900 | 7.1930 | 1.7970 | 24.98% | Analyze |
02/04/2021 | DGX | Quest Diagnostics Inc | 2020-12-31 | 4.4800 | 4.2384 | 0.2416 | 5.70% | Analyze |
02/04/2021 | DHX | Dhi Group Inc | 2020-12-31 | 0.0300 | 0.0350 | -0.0050 | -14.29% | Analyze |
02/04/2021 | DLX | Deluxe Corp | 2020-12-31 | 1.3800 | 1.1900 | 0.1900 | 15.97% | Analyze |
02/04/2021 | DSPG | Dsp Group Inc | 2020-12-31 | 0.1200 | 0.0700 | 0.0500 | 71.43% | Analyze |
02/04/2021 | DX | Dynex Capital Inc. | 2020-12-31 | 0.4500 | 0.5025 | -0.0525 | -10.45% | Analyze |
02/04/2021 | DXC | DXC Technology Company | 2020-12-31 | 0.8400 | 0.5434 | 0.2966 | 54.58% | Analyze |
02/04/2021 | ENVA | Enova International Inc | 2020-12-31 | 2.3900 | 1.2300 | 1.1600 | 94.31% | Analyze |
02/04/2021 | ESS | Essex Property Trust, Inc | 2020-12-31 | 3.0200 | 3.1288 | -0.1088 | -3.48% | Analyze |
02/04/2021 | EURN | Euronav Nv | 2020-12-31 | -0.2294 | -0.2350 | 0.0056 | 2.38% | Analyze |
02/04/2021 | EVBN | Evans Bancorp Inc | 2020-12-31 | 1.1100 | 0.7350 | 0.3750 | 51.02% | Analyze |
02/04/2021 | EXPO | Exponent Inc | 2021-01-31 | 0.4100 | 0.2825 | 0.1275 | 45.13% | Analyze |
02/04/2021 | F | Ford Motor Company | 2020-12-31 | 0.3400 | -0.0842 | 0.4242 | 503.80% | Analyze |
02/04/2021 | FARM | Farmer Brothers | 2020-12-31 | -1.0200 | -0.1300 | -0.8900 | -684.62% | Analyze |
02/04/2021 | FFG | FBL Financial Group Inc Class A | 2020-12-31 | 1.1100 | 1.1400 | -0.0300 | -2.63% | Analyze |
02/04/2021 | FLT | Fleetcor Technologies Inc | 2020-12-31 | 3.0100 | 2.8194 | 0.1906 | 6.76% | Analyze |
02/04/2021 | FTNT | Fortinet Inc | 2020-12-31 | 1.0600 | 0.9672 | 0.0928 | 9.59% | Analyze |
02/04/2021 | FTV | Fortive Corp | 2020-12-31 | 0.7000 | 0.6197 | 0.0803 | 12.96% | Analyze |
02/04/2021 | GEOS | Geospace Technologies Corp | 2020-12-31 | -0.0774 | 0.0000 | -0.0774 | 0.00% | Analyze |
02/04/2021 | GHL | Greenhill Inc | 2020-12-31 | 2.7100 | 1.5300 | 1.1800 | 77.12% | Analyze |
02/04/2021 | GILD | Gilead Sciences Inc | 2020-12-31 | 2.1900 | 2.1478 | 0.0422 | 1.96% | Analyze |
02/04/2021 | GLT | Glatfelter | 2020-12-31 | 0.2200 | 0.1600 | 0.0600 | 37.50% | Analyze |
02/04/2021 | GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 2020-12-31 | 0.7903 | 0.6245 | 0.1658 | 26.55% | Analyze |
02/04/2021 | GPI | Group Automotive Inc | 2020-12-31 | 5.6600 | 5.7867 | -0.1267 | -2.19% | Analyze |
02/04/2021 | GPRO | Gopro Inc Class A | 2020-12-31 | 0.3900 | 0.3825 | 0.0075 | 1.96% | Analyze |
02/04/2021 | HIG | Hartford Financial Services Group | 2020-12-31 | 1.7600 | 1.3155 | 0.4445 | 33.79% | Analyze |
02/04/2021 | HIMX | Himax Technologies ADRs | 2020-12-31 | 0.1970 | 0.1985 | -0.0015 | -0.76% | Analyze |
02/04/2021 | HSY | Hershey Foods | 2020-12-31 | 1.4900 | 1.4261 | 0.0639 | 4.48% | Analyze |
02/04/2021 | HUBG | Hub Group Inc Class A | 2020-12-31 | 0.8100 | 0.6677 | 0.1423 | 21.31% | Analyze |
02/04/2021 | ICE | Intercontinental Exchange Inc | 2020-12-31 | 1.1300 | 1.0810 | 0.0490 | 4.53% | Analyze |
02/04/2021 | IMKTA | Ingles Markets Inc Class A | 2020-12-31 | 2.6567 | 0.0000 | 2.6567 | 0.00% | Analyze |
02/04/2021 | IP | International Paper | 2020-12-31 | 0.7500 | 0.8112 | -0.0612 | -7.54% | Analyze |
02/04/2021 | IRMD | Iradimed Corp | 2020-12-31 | 0.0500 | 0.0600 | -0.0100 | -16.67% | Analyze |
02/04/2021 | JHG | Janus Henderson Group Plc | 2020-12-31 | 1.0400 | 0.7479 | 0.2921 | 39.06% | Analyze |
02/04/2021 | KBAL | Kimball International Inc Class B | 2020-12-31 | 0.0900 | 0.1500 | -0.0600 | -40.00% | Analyze |
02/04/2021 | KLAC | KLA-Tencor Corporation | 2020-12-31 | 3.2400 | 3.2170 | 0.0230 | 0.71% | Analyze |
02/04/2021 | KLIC | Kulicke And Soffa Industries Inc | 2020-12-31 | 0.8600 | 0.7525 | 0.1075 | 14.29% | Analyze |
02/04/2021 | KN | Knowles Corp | 2020-12-31 | 0.4100 | 0.3713 | 0.0387 | 10.42% | Analyze |
02/04/2021 | KOSS | Koss Corporation | 2020-12-31 | 0.0683 | 0.0000 | 0.0683 | 0.00% | Analyze |
02/04/2021 | LANC | Lancaster Colony Corp | 2020-12-31 | 1.6200 | 1.5667 | 0.0533 | 3.40% | Analyze |
02/04/2021 | LBRT | Liberty Oilfield Services Inc. Class A | 2020-12-31 | -0.4441 | -0.3625 | -0.0816 | -22.51% | Analyze |
02/04/2021 | LEA | Lear Corp | 2020-12-31 | 3.6600 | 3.4454 | 0.2146 | 6.23% | Analyze |
02/04/2021 | LEE | Lee Enterprises Inc | 2020-12-31 | 0.2774 | 0.0000 | 0.2774 | 0.00% | Analyze |
02/04/2021 | LESL | Leslies, Inc. | 2020-12-31 | -0.0600 | -0.1127 | 0.0527 | 46.76% | Analyze |
02/04/2021 | LPLA | LPL Financial Holdings Inc | 2020-12-31 | 1.3800 | 1.1960 | 0.1840 | 15.38% | Analyze |
02/04/2021 | LQDT | Liquidity Services Inc | 2020-12-31 | 0.1700 | 0.0850 | 0.0850 | 100.00% | Analyze |
02/04/2021 | LSPD | Lightspeed POS Inc. Subordinate Voting Shares | 2020-12-31 | -0.3893 | 0.0000 | -0.3893 | 0.00% | Analyze |
02/04/2021 | MCHP | Microchip Technology Inc | 2020-12-31 | 1.6200 | 1.5846 | 0.0354 | 2.23% | Analyze |
02/04/2021 | MDP | Meredith Corp | 2020-12-31 | 3.1300 | 2.0622 | 1.0678 | 51.78% | Analyze |
02/04/2021 | MEIP | MEI Pharma Inc | 2020-12-31 | -0.1000 | -0.1729 | 0.0729 | 42.16% | Analyze |
02/04/2021 | MMS | Maximus Inc | 2020-12-31 | 1.0300 | 0.9083 | 0.1217 | 13.40% | Analyze |
02/04/2021 | MNR | Monmouth Real Estate Investment Corporation | 2020-12-31 | 0.1922 | 0.2050 | -0.0128 | -6.24% | Analyze |
02/04/2021 | MOD | Modine Manufacturing | 2020-12-31 | 0.4100 | 0.2800 | 0.1300 | 46.43% | Analyze |
02/04/2021 | MPW | Medical Properties Trust, Inc | 2020-12-31 | 0.4100 | 0.4092 | 0.0008 | 0.20% | Analyze |
02/04/2021 | MPWR | Monolithic Power Systems Inc | 2020-12-31 | 1.3100 | 1.2445 | 0.0655 | 5.26% | Analyze |
02/04/2021 | MRK | Merck & Co Inc | 2020-12-31 | 1.3200 | 1.3880 | -0.0680 | -4.90% | Analyze |
02/04/2021 | MSGN | MSG Networks Inc. Class A | 2020-12-31 | 0.7200 | 0.5410 | 0.1790 | 33.09% | Analyze |
02/04/2021 | MSI | Motorola Solutions Inc | 2020-12-31 | 2.8600 | 2.7432 | 0.1168 | 4.26% | Analyze |
02/04/2021 | MSON | Misonix Inc | 2020-12-31 | -0.0700 | -0.2933 | 0.2233 | 76.13% | Analyze |
02/04/2021 | MTD | Mettler Toledo Inc | 2020-12-31 | 9.2600 | 8.7566 | 0.5034 | 5.75% | Analyze |
02/04/2021 | MTX | Minerals Technologies Inc | 2020-12-31 | 1.0800 | 0.9135 | 0.1665 | 18.23% | Analyze |
02/04/2021 | NBIX | Neurocrine Biosciences Inc | 2020-12-31 | 0.9100 | 0.9005 | 0.0095 | 1.05% | Analyze |
02/04/2021 | NEWR | New Relic Inc | 2020-12-31 | -0.1400 | -0.1444 | 0.0044 | 3.05% | Analyze |
02/04/2021 | NGVC | Natural Grocers By Vitamin Cottage | 2020-12-31 | 0.1601 | 0.0000 | 0.1601 | 0.00% | Analyze |
02/04/2021 | NJR | New Jersey Resources Corp | 2020-12-31 | 0.4600 | 0.4640 | -0.0040 | -0.86% | Analyze |
02/04/2021 | NKSH | National Bankshares Inc | 2020-12-31 | 0.7700 | 0.5500 | 0.2200 | 40.00% | Analyze |
02/04/2021 | NLOK | NortonLifeLock Inc. | 2021-01-31 | 0.3800 | 0.3718 | 0.0082 | 2.21% | Analyze |
02/04/2021 | NMR | Nomura Holdings Inc ADRs | 2020-12-31 | 0.2983 | 0.0000 | 0.2983 | 0.00% | Analyze |
02/04/2021 | NOK | Nokia OYJ ADRs | 2020-12-31 | 0.1700 | 0.1300 | 0.0400 | 30.77% | Analyze |
02/04/2021 | NOV | National Oilwell Varco Inc | 2020-12-31 | -0.2883 | -0.1193 | -0.1690 | -141.66% | Analyze |
02/04/2021 | NS | NuStar Energy LP | 2020-12-31 | 0.1421 | 0.2009 | -0.0588 | -29.27% | Analyze |
02/04/2021 | NWS | News Corp Class B | 2020-12-31 | 0.3400 | 0.0952 | 0.2448 | 257.14% | Analyze |
02/04/2021 | NWSA | News Corp Class A | 2020-12-31 | 0.3400 | 0.0914 | 0.2486 | 271.99% | Analyze |
02/04/2021 | NYT | New York Times Class A | 2020-12-31 | 0.4000 | 0.3612 | 0.0388 | 10.74% | Analyze |
02/04/2021 | OCSI | Oaktree Strategic Income Corporation | 2020-12-31 | 0.1400 | 0.1300 | 0.0100 | 7.69% | Analyze |
02/04/2021 | OCSL | Oaktree Specialty Lending Corporation | 2020-12-31 | 0.0700 | 0.1302 | -0.0602 | -46.24% | Analyze |
02/04/2021 | ODFL | Old Dominion Freight Line Inc | 2020-12-31 | 1.6100 | 1.5714 | 0.0386 | 2.46% | Analyze |
02/04/2021 | OFC | Corporate Office Properties Trust | 2020-12-31 | 0.5600 | 0.5317 | 0.0283 | 5.32% | Analyze |
02/04/2021 | OHI | Omega Healthcare Investors, Inc | 2020-12-31 | 0.8100 | 0.7985 | 0.0115 | 1.44% | Analyze |
02/04/2021 | ONEW | OneWater Marine Inc. - Class A | 2020-12-31 | 0.7522 | 0.1700 | 0.5822 | 342.47% | Analyze |
02/04/2021 | ONTO | Onto Innovation Inc. | 2020-12-31 | 0.7200 | 0.6000 | 0.1200 | 20.00% | Analyze |
02/04/2021 | OPOF | Old Point Financial Corp | 2020-12-31 | 0.1043 | 0.0000 | 0.1043 | 0.00% | Analyze |
02/04/2021 | OTEX | Open Text Corporation | 2020-12-31 | 0.9500 | 0.8460 | 0.1040 | 12.29% | Analyze |
02/04/2021 | PATI | Patriot Transportation Holding Inc | 2020-12-31 | -0.0657 | 0.0000 | -0.0657 | 0.00% | Analyze |
02/04/2021 | PBH | Prestige Brands Holdings Inc | 2020-12-31 | 0.8100 | 0.7671 | 0.0429 | 5.59% | Analyze |
02/04/2021 | PCTY | Paylocity Holding Corp | 2020-12-31 | 0.3900 | 0.2528 | 0.1372 | 54.27% | Analyze |
02/04/2021 | PDEX | Pro Dex Inc | 2020-12-31 | 0.0800 | 0.3500 | -0.2700 | -77.14% | Analyze |
02/04/2021 | PENN | Penn National Gaming Inc | 2020-12-31 | 0.0700 | 0.2872 | -0.2172 | -75.63% | Analyze |
02/04/2021 | PFPT | Proofpoint Inc | 2020-12-31 | 0.5100 | 0.4208 | 0.0892 | 21.20% | Analyze |
02/04/2021 | PFSI | Pennymac Financial Services Inc | 2020-12-31 | 5.9700 | 6.0243 | -0.0543 | -0.90% | Analyze |
02/04/2021 | PH | Parker-Hannifin Corp | 2020-12-31 | 3.4400 | 2.5770 | 0.8630 | 33.49% | Analyze |
02/04/2021 | PINS | Pinterest, Inc. Class A | 2020-12-31 | 0.4300 | 0.3315 | 0.0985 | 29.71% | Analyze |
02/04/2021 | PIPR | Piper Sandler Companies | 2020-12-31 | 4.1700 | 2.3900 | 1.7800 | 74.48% | Analyze |
02/04/2021 | PLT | Plantronics Inc | 2020-12-31 | 1.4700 | 0.9417 | 0.5283 | 56.10% | Analyze |
02/04/2021 | PM | Philip Morris International Inc | 2020-12-31 | 1.2600 | 1.2127 | 0.0473 | 3.90% | Analyze |
02/04/2021 | PMT | PennyMac Mortgage Investment Trust | 2020-12-31 | 0.7800 | 0.7267 | 0.0533 | 7.33% | Analyze |
02/04/2021 | POST | Post Holdings Inc | 2020-12-31 | 0.7200 | 0.7066 | 0.0134 | 1.90% | Analyze |
02/04/2021 | PRO | Pros Holdings Inc | 2020-12-31 | -0.4200 | -0.4880 | 0.0680 | 13.93% | Analyze |
02/04/2021 | PRU | Prudential Financial Inc | 2020-12-31 | 2.9300 | 2.5728 | 0.3572 | 13.88% | Analyze |
02/04/2021 | PTEN | Patterson Uti Energy Inc | 2020-12-31 | -0.5700 | -0.6208 | 0.0508 | 8.18% | Analyze |
02/04/2021 | PTON | Peloton Interactive, Inc. Class A | 2020-12-31 | 0.2052 | 0.1178 | 0.0874 | 74.19% | Analyze |
02/04/2021 | RDS.A | Royal Dutch Shell ADRs of Class A Shares | 2020-12-31 | 0.1000 | 0.1700 | -0.0700 | -41.18% | Analyze |
02/04/2021 | RDS.B | Royal Dutch Shell ADRs of class B Shares | 2020-12-31 | 0.0500 | 0.0700 | -0.0200 | -28.57% | Analyze |
02/04/2021 | REPL | Replimune Group Inc | 2020-12-31 | -0.4226 | -0.4094 | -0.0132 | -3.22% | Analyze |
02/04/2021 | RFP | Resolute Forest Products Inc | 2020-12-31 | 0.5500 | 0.5275 | 0.0225 | 4.27% | Analyze |
02/04/2021 | RL | Ralph Lauren Corp Class A | 2020-12-31 | 1.6700 | 1.7254 | -0.0554 | -3.21% | Analyze |
02/04/2021 | SBH | Sally Beauty Holdings Inc | 2020-12-31 | 0.5000 | 0.4688 | 0.0312 | 6.66% | Analyze |
02/04/2021 | SKX | Skechers USA Inc | 2020-12-31 | 0.2400 | 0.3213 | -0.0813 | -25.30% | Analyze |
02/04/2021 | SKYW | Skywest Inc | 2020-12-31 | -0.9300 | -0.8300 | -0.1000 | -12.05% | Analyze |
02/04/2021 | SNA | Snap On Inc | 2020-12-31 | 3.8400 | 2.9330 | 0.9070 | 30.92% | Analyze |
02/04/2021 | SNAP | Snap Inc. Class A | 2020-12-31 | 0.0900 | 0.0672 | 0.0228 | 33.93% | Analyze |
02/04/2021 | SNE | Sony Corp ADRs | 2020-12-31 | 2.8800 | 0.8000 | 2.0800 | 260.00% | Analyze |
02/04/2021 | SOGO | Sogou Inc. ADRs of Class A | 2020-12-31 | -0.0645 | 0.1000 | -0.1645 | -164.50% | Analyze |
02/04/2021 | SOHU | Sohu.com Limited ADRs | 2020-12-31 | 1.2700 | 0.4771 | 0.7929 | 166.19% | Analyze |
02/04/2021 | SPH | Suburban Propane Partners LP | 2020-12-31 | 0.6100 | 0.5567 | 0.0533 | 9.57% | Analyze |
02/04/2021 | SR | Spire Inc | 2020-12-31 | 1.4200 | 1.3215 | 0.0985 | 7.45% | Analyze |
02/04/2021 | SU | Suncor Energy Inc. | 2020-12-31 | -0.0702 | -0.1671 | 0.0969 | 57.99% | Analyze |
02/04/2021 | SVM | Silvercorp Metals Inc. | 2020-12-31 | 0.0450 | 0.0925 | -0.0475 | -51.35% | Analyze |
02/04/2021 | SXC | Suncoke Energy Inc | 2020-12-31 | -0.0600 | -0.1150 | 0.0550 | 47.83% | Analyze |
02/04/2021 | SXI | Standex International Corp | 2020-12-31 | 1.0500 | 0.9975 | 0.0525 | 5.26% | Analyze |
02/04/2021 | SYNA | Synaptics Inc | 2020-12-31 | 2.3000 | 2.1263 | 0.1737 | 8.17% | Analyze |
02/04/2021 | TDC | Teradata Corp | 2020-12-31 | 0.3800 | 0.2502 | 0.1298 | 51.88% | Analyze |
02/04/2021 | THR | Thermon Group Holdings Inc | 2020-12-31 | 0.3000 | 0.2267 | 0.0733 | 32.33% | Analyze |
02/04/2021 | TKR | Timken | 2020-12-31 | 0.8400 | 0.9252 | -0.0852 | -9.21% | Analyze |
02/04/2021 | TLC | Taiwan Liposome Company, Ltd. - ADRs | 2020-12-31 | -0.2492 | -0.1533 | -0.0959 | -62.56% | Analyze |
02/04/2021 | TMUS | T Mobile US Inc | 2020-12-31 | 1.1000 | 0.5355 | 0.5645 | 105.42% | Analyze |
02/04/2021 | TPR | Tapestry | 2020-12-31 | 1.1500 | 1.0019 | 0.1481 | 14.78% | Analyze |
02/04/2021 | TW | Tradeweb Markets Inc. - Class A | 2020-12-31 | 0.3400 | 0.3359 | 0.0041 | 1.22% | Analyze |
02/04/2021 | TWST | Twist Bioscience Corporation | 2020-12-31 | -0.7200 | -0.7750 | 0.0550 | 7.10% | Analyze |
02/04/2021 | U | Unity Software Inc. | 2020-12-31 | -0.1000 | -0.1456 | 0.0456 | 31.32% | Analyze |
02/04/2021 | UEPS | Net 1 Ueps Technologies | 2020-12-31 | -0.2400 | -0.1000 | -0.1400 | -140.00% | Analyze |
02/04/2021 | ULH | Universal Logistics Inc | 2020-12-31 | 0.5600 | 0.4700 | 0.0900 | 19.15% | Analyze |
02/04/2021 | UNM | Unum Group | 2020-12-31 | 1.1500 | 1.1944 | -0.0444 | -3.72% | Analyze |
02/04/2021 | USAK | Usa Truck Inc | 2020-12-31 | 0.7000 | 0.4167 | 0.2833 | 67.99% | Analyze |
02/04/2021 | USAT | USA Technologies, Inc. | 2020-12-31 | -0.0143 | -0.0267 | 0.0124 | 46.44% | Analyze |
02/04/2021 | UTI | Universal Technical Institute Inc | 2020-12-31 | -0.0100 | 0.0650 | -0.0750 | -115.38% | Analyze |
02/04/2021 | UVV | Universal Corp | 2020-12-31 | 1.3406 | 0.0000 | 1.3406 | 0.00% | Analyze |
02/04/2021 | VREX | Varex Imaging Corp | 2020-12-31 | 0.0800 | -0.0276 | 0.1076 | 389.86% | Analyze |
02/04/2021 | VSAT | Viasat Inc | 2020-12-31 | 0.3900 | 0.1900 | 0.2000 | 105.26% | Analyze |
02/04/2021 | VSTO | Vista Outdoor Inc | 2020-12-31 | 1.0300 | 0.6580 | 0.3720 | 56.53% | Analyze |
02/04/2021 | WD | Walker & Dunlop Inc | 2020-12-31 | 2.5900 | 1.4650 | 1.1250 | 76.79% | Analyze |
02/04/2021 | WEC | WEC Energy Group Inc | 2020-12-31 | 0.7600 | 0.7324 | 0.0276 | 3.77% | Analyze |
02/04/2021 | WERN | Werner Enterprises Inc | 2020-12-31 | 0.8900 | 0.7855 | 0.1045 | 13.30% | Analyze |
02/04/2021 | WMS | Advanced Drainage Systems Inc | 2020-12-31 | 0.8130 | 0.5100 | 0.3030 | 59.41% | Analyze |
02/04/2021 | WWE | World Wrestling Entertainment Inc | 2020-12-31 | 0.2400 | 0.2952 | -0.0552 | -18.70% | Analyze |
02/04/2021 | WYNN | Wynn Resorts Ltd | 2020-12-31 | -2.4500 | -2.4021 | -0.0479 | -1.99% | Analyze |
02/04/2021 | XYL | Xylem Inc | 2020-12-31 | 0.8100 | 0.6776 | 0.1324 | 19.54% | Analyze |
02/04/2021 | YELL | Yellow Corporation | 2020-12-31 | -0.1684 | -0.2433 | 0.0749 | 30.79% | Analyze |
02/04/2021 | YTRA | Yatra Online, Inc. | 2020-12-31 | -0.0418 | -0.0601 | 0.0183 | 30.45% | Analyze |
02/04/2021 | YUM | Yum Brands Inc | 2020-12-31 | 1.1500 | 1.0081 | 0.1419 | 14.08% | Analyze |
02/04/2021 | ZEN | Zendesk Inc | 2020-12-31 | 0.1100 | 0.1512 | -0.0412 | -27.25% | Analyze |
02/03/2021 | TSE | Trinseo S.A. | 2020-12-31 | 1.8400 | 1.8315 | 0.0085 | 0.46% | Analyze |
02/03/2021 | TTMI | Ttm Technologies Inc | 2020-12-31 | 0.3700 | 0.2529 | 0.1171 | 46.30% | Analyze |
02/03/2021 | TYME | Tyme Technologies Inc | 2020-12-31 | -0.0500 | -0.0650 | 0.0150 | 23.08% | Analyze |
02/03/2021 | UGI | UGI Corp | 2020-12-31 | 1.1800 | 1.1006 | 0.0794 | 7.21% | Analyze |
02/03/2021 | UHAL | Amerco | 2020-12-31 | 9.3300 | 7.0800 | 2.2500 | 31.78% | Analyze |
02/03/2021 | VNE | Veoneer Inc | 2020-12-31 | -0.8200 | -0.8455 | 0.0255 | 3.02% | Analyze |
02/03/2021 | VTOL | Bristow Group, Inc. | 2020-12-31 | 0.0800 | 0.4300 | -0.3500 | -81.40% | Analyze |
02/03/2021 | VVV | Valvoline Inc | 2020-12-31 | 0.4100 | 0.3636 | 0.0464 | 12.76% | Analyze |
02/03/2021 | WNC | Wabash National Corp | 2020-12-31 | 0.1000 | 0.0100 | 0.0900 | 900.00% | Analyze |
02/03/2021 | WTM | White Mountains Insurance Group Ltd | 2020-12-31 | 157.7000 | 113.0400 | 44.6600 | 39.51% | Analyze |
02/03/2021 | YUMC | Yum China Holdings Inc | 2020-12-31 | 0.3500 | 0.2605 | 0.0895 | 34.36% | Analyze |
02/03/2021 | ABBV | Abbvie Inc | 2020-12-31 | 2.9200 | 2.8511 | 0.0689 | 2.42% | Analyze |
02/03/2021 | AFG | American Financial Group Inc | 2020-12-31 | 3.0900 | 2.0825 | 1.0075 | 48.38% | Analyze |
02/03/2021 | AFL | Aflac Inc | 2020-12-31 | 1.0500 | 1.0449 | 0.0051 | 0.49% | Analyze |
02/03/2021 | ALGN | Align Technology Inc | 2020-12-31 | 2.6100 | 2.1354 | 0.4746 | 22.23% | Analyze |
02/03/2021 | ALGT | Allegiant Travel | 2020-12-31 | -1.1200 | -2.3419 | 1.2219 | 52.18% | Analyze |
02/03/2021 | ALL | Allstate Corp | 2020-12-31 | 5.8700 | 3.8210 | 2.0490 | 53.62% | Analyze |
02/03/2021 | AMSC | American Superconductor Corp | 2020-12-31 | -0.3100 | -0.1725 | -0.1375 | -79.71% | Analyze |
02/03/2021 | ANGI | ANGI Homeservices Inc. - Class A | 2020-12-31 | -0.0300 | -0.0205 | -0.0095 | -46.34% | Analyze |
02/03/2021 | APO | Apollo Global Management LLC | 2020-12-31 | 0.7200 | 0.5000 | 0.2200 | 44.00% | Analyze |
02/03/2021 | APTV | Aptiv Plc | 2020-12-31 | 1.1300 | 1.0088 | 0.1212 | 12.01% | Analyze |
02/03/2021 | ASH | Ashland Global Inc | 2020-12-31 | 0.6600 | 0.5650 | 0.0950 | 16.81% | Analyze |
02/03/2021 | AUBN | Auburn National Bancorporation Inc | 2020-12-31 | 0.5765 | 0.0000 | 0.5765 | 0.00% | Analyze |
02/03/2021 | AVB | AvalonBay Communities, Inc | 2020-12-31 | 2.0200 | 2.0854 | -0.0654 | -3.14% | Analyze |
02/03/2021 | AVNW | Aviat Networks Inc | 2020-12-31 | 1.4800 | 0.7250 | 0.7550 | 104.14% | Analyze |
02/03/2021 | AVTR | Avantor, Inc. | 2020-12-31 | 0.2900 | 0.2577 | 0.0323 | 12.53% | Analyze |
02/03/2021 | AVY | Avery Dennison Corp | 2020-12-31 | 2.2700 | 2.1105 | 0.1595 | 7.56% | Analyze |
02/03/2021 | BBD | Banco Bradesco SA ADRs | 2020-12-31 | 0.1436 | 0.1168 | 0.0268 | 22.95% | Analyze |
02/03/2021 | BCH | Banco de Chile ADRs | 2020-12-31 | 0.3419 | 0.2978 | 0.0441 | 14.81% | Analyze |
02/03/2021 | BIIB | Biogen Inc | 2020-12-31 | 4.5800 | 4.7980 | -0.2180 | -4.54% | Analyze |
02/03/2021 | BIP | Brookfield Infrastructure Partners LP | 2020-12-31 | 0.5800 | 0.0289 | 0.5511 | 1,906.92% | Analyze |
02/03/2021 | BSBR | Banco Santander Brasil ADRs | 2020-12-31 | 0.1933 | 0.1677 | 0.0256 | 15.27% | Analyze |
02/03/2021 | BSMX | Santander Mexico ADRs | 2020-12-31 | 0.2003 | 0.1450 | 0.0553 | 38.14% | Analyze |
02/03/2021 | BSX | Boston Scientific Corp | 2020-12-31 | 0.2300 | 0.3109 | -0.0809 | -26.02% | Analyze |
02/03/2021 | CENT | Central Garden And Pet | 2020-12-31 | 0.2900 | 0.0150 | 0.2750 | 1,833.33% | Analyze |
02/03/2021 | CENTA | Central Garden And Pet Class A | 2020-12-31 | 0.2900 | 0.0000 | 0.2900 | 0.00% | Analyze |
02/03/2021 | CHKP | Check Point Software Technologies Ltd. | 2020-12-31 | 2.1700 | 2.1104 | 0.0596 | 2.82% | Analyze |
02/03/2021 | CHNG | Change Healthcare Inc. | 2020-12-31 | 0.3400 | 0.3048 | 0.0352 | 11.55% | Analyze |
02/03/2021 | CNHI | CNH Industrial N.V. | 2020-12-31 | 0.3000 | 0.1421 | 0.1579 | 111.12% | Analyze |
02/03/2021 | CPRI | Capri Holdings Limited | 2020-12-31 | 1.6500 | 1.0323 | 0.6177 | 59.84% | Analyze |
02/03/2021 | CSGS | Csg Systems International Inc | 2020-12-31 | 0.9000 | 0.7767 | 0.1233 | 15.87% | Analyze |
02/03/2021 | CSII | Cardiovascular Systems Inc | 2020-12-31 | -0.0014 | -0.0600 | 0.0586 | 97.67% | Analyze |
02/03/2021 | CTSH | Cognizant Technology Solutions | 2020-12-31 | 0.6700 | 0.8967 | -0.2267 | -25.28% | Analyze |
02/03/2021 | CTVA | Corteva, Inc. | 2020-12-31 | 0.0400 | -0.0441 | 0.0841 | 190.70% | Analyze |
02/03/2021 | DGII | Digi International Inc | 2020-12-31 | 0.3200 | 0.2240 | 0.0960 | 42.86% | Analyze |
02/03/2021 | DT | Dynatrace, Inc. | 2020-12-31 | 0.1700 | 0.1302 | 0.0398 | 30.57% | Analyze |
02/03/2021 | EBAY | Ebay Inc | 2020-12-31 | 0.8600 | 0.8318 | 0.0282 | 3.39% | Analyze |
02/03/2021 | ECHO | Echo Global Logistics Inc | 2020-12-31 | 0.5600 | 0.4354 | 0.1246 | 28.62% | Analyze |
02/03/2021 | ELF | Elf Beauty Inc | 2020-12-31 | 0.2200 | 0.2412 | -0.0212 | -8.79% | Analyze |
02/03/2021 | EMKR | Emcore Corp | 2020-12-31 | 0.0800 | 0.0300 | 0.0500 | 166.67% | Analyze |
02/03/2021 | ENSG | Ensign Group Inc | 2020-12-31 | 0.8000 | 0.7800 | 0.0200 | 2.56% | Analyze |
02/03/2021 | EPD | Enterprise Products Partners LP | 2020-12-31 | 0.5100 | 0.5086 | 0.0014 | 0.28% | Analyze |
02/03/2021 | EPM | Evolution Petroleum Corp | 2020-12-31 | -0.0108 | -0.0250 | 0.0142 | 56.80% | Analyze |
02/03/2021 | EVR | Evercore Inc. Class A | 2020-12-31 | 5.6700 | 2.1167 | 3.5533 | 167.87% | Analyze |
02/03/2021 | EZPW | EZCORP, Inc. - Class A Non-Voting | 2020-12-31 | 0.1300 | -0.0450 | 0.1750 | 388.89% | Analyze |
02/03/2021 | FGBI | First Guaranty Bancshares Inc | 2020-12-31 | -0.3700 | 0.3900 | -0.7600 | -194.87% | Analyze |
02/03/2021 | FORM | Formfactor Inc | 2020-12-31 | 0.4400 | 0.3844 | 0.0556 | 14.46% | Analyze |
02/03/2021 | GLAD | Gladstone Capital Corp | 2020-12-31 | 0.2000 | 0.2000 | 0.0000 | 0.00% | Analyze |
02/03/2021 | GRUB | Grubhub Inc | 2020-12-31 | -0.4100 | 0.0465 | -0.4565 | -981.72% | Analyze |
02/03/2021 | GSK | GlaxoSmithKline PLC ADRs | 2020-12-31 | 0.6359 | 0.4817 | 0.1542 | 32.01% | Analyze |
02/03/2021 | GWW | W.W. Grainger Inc | 2020-12-31 | 3.6600 | 3.8630 | -0.2030 | -5.25% | Analyze |
02/03/2021 | HI | Hillenbrand Inc | 2020-12-31 | 0.9600 | 0.6833 | 0.2767 | 40.49% | Analyze |
02/03/2021 | HUM | Humana Inc | 2020-12-31 | -2.3000 | -2.3179 | 0.0179 | 0.77% | Analyze |
02/03/2021 | HWM | Howmet Aerospace Inc. | 2020-12-31 | 0.2100 | 0.1700 | 0.0400 | 23.53% | Analyze |
02/03/2021 | IAC | IAC/InterActive | 2020-12-31 | -0.1894 | -0.3009 | 0.1115 | 37.06% | Analyze |
02/03/2021 | IBA | Industrias Bachoco ADRs | 2020-12-31 | 0.7241 | 0.6000 | 0.1241 | 20.68% | Analyze |
02/03/2021 | IEX | IDEX Corp | 2020-12-31 | 1.3700 | 1.3098 | 0.0602 | 4.60% | Analyze |
02/03/2021 | INGR | Ingredion Inc | 2020-12-31 | 1.7500 | 1.4640 | 0.2860 | 19.54% | Analyze |
02/03/2021 | INOV | Inovalon Holdings Inc Class A | 2020-12-31 | 0.2100 | 0.1862 | 0.0238 | 12.78% | Analyze |
02/03/2021 | INVA | Innoviva Inc | 2020-12-31 | 0.5548 | 0.4000 | 0.1548 | 38.70% | Analyze |
02/03/2021 | IVAC | Intevac Inc | 2020-12-31 | 0.0500 | 0.0300 | 0.0200 | 66.67% | Analyze |
02/03/2021 | KE | Kimball Electronics Inc | 2020-12-31 | 0.6000 | 0.3400 | 0.2600 | 76.47% | Analyze |
02/03/2021 | LAD | Lithia Motors Inc Class A | 2020-12-31 | 5.4600 | 5.0753 | 0.3847 | 7.58% | Analyze |
02/03/2021 | LCI | Lannett Company Inc | 2020-12-31 | 0.0800 | 0.0840 | -0.0040 | -4.76% | Analyze |
02/03/2021 | LFUS | Littelfuse Inc | 2020-12-31 | 2.2300 | 1.5829 | 0.6471 | 40.88% | Analyze |
02/03/2021 | LGND | Ligand Pharmaceuticals Inc | 2020-12-31 | 0.3500 | 0.3950 | -0.0450 | -11.39% | Analyze |
02/03/2021 | LNC | Lincoln National Corp | 2020-12-31 | 1.7800 | 1.9131 | -0.1331 | -6.96% | Analyze |
02/03/2021 | LPTH | Lightpath Technologies Inc Class A | 2020-12-31 | -0.0100 | 0.0150 | -0.0250 | -166.67% | Analyze |
02/03/2021 | MAA | Mid-America Apartment Communities, Inc | 2020-12-31 | 1.8000 | 1.6115 | 0.1885 | 11.70% | Analyze |
02/03/2021 | MDU | MDU Resources Group Inc | 2020-12-31 | 0.5600 | 0.5196 | 0.0404 | 7.78% | Analyze |
02/03/2021 | MET | Metlife Inc | 2020-12-31 | 2.0300 | 1.5072 | 0.5228 | 34.69% | Analyze |
02/03/2021 | MIME | Mimecast Limited | 2020-12-31 | 0.3300 | 0.2365 | 0.0935 | 39.53% | Analyze |
02/03/2021 | MLAB | Mesa Laboratories Inc | 2020-12-31 | 0.4348 | 1.0408 | -0.6060 | -58.22% | Analyze |
02/03/2021 | MSGS | Madison Square Garden Sports Corp. Class A | 2020-12-31 | -1.6800 | -1.4050 | -0.2750 | -19.57% | Analyze |
02/03/2021 | MTOR | Meritor Inc | 2020-12-31 | 0.6000 | 0.4114 | 0.1886 | 45.84% | Analyze |
02/03/2021 | MUSA | Murphy USA Inc. | 2020-12-31 | 2.2214 | 2.1675 | 0.0539 | 2.49% | Analyze |
02/03/2021 | MWA | Mueller Water Products Inc | 2020-12-31 | 0.1100 | 0.0850 | 0.0250 | 29.41% | Analyze |
02/03/2021 | MXL | Maxlinear Inc | 2020-12-31 | 0.3900 | 0.3536 | 0.0364 | 10.29% | Analyze |
02/03/2021 | NEU | Newmarket Corp | 2020-12-31 | 6.1130 | 0.0000 | 6.1130 | 0.00% | Analyze |
02/03/2021 | NICK | Nicholas Financial Inc | 2020-12-31 | 0.4902 | 0.0000 | 0.4902 | 0.00% | Analyze |
02/03/2021 | NTGR | Netgear Inc | 2020-12-31 | 0.9900 | 0.8383 | 0.1517 | 18.10% | Analyze |
02/03/2021 | NVO | Novo Nordisk A/S ADRs | 2020-12-31 | 0.6488 | 0.6418 | 0.0070 | 1.09% | Analyze |
02/03/2021 | PAHC | Phibro Animal Health Corp Class A | 2020-12-31 | 0.3400 | 0.2775 | 0.0625 | 22.52% | Analyze |
02/03/2021 | PFGC | Performance Food Group | 2020-12-31 | 0.1300 | 0.0600 | 0.0700 | 116.67% | Analyze |
02/03/2021 | PLUS | Eplus | 2020-12-31 | 1.7900 | 1.3275 | 0.4625 | 34.84% | Analyze |
02/03/2021 | PYPL | Paypal Holdings Inc | 2020-12-31 | 1.0800 | 0.9970 | 0.0830 | 8.32% | Analyze |
02/03/2021 | QCOM | Qualcomm Inc | 2020-12-31 | 2.1700 | 2.1001 | 0.0699 | 3.33% | Analyze |
02/03/2021 | QNST | Quinstreet Inc | 2020-12-31 | 0.0100 | -0.0240 | 0.0340 | 141.67% | Analyze |
02/03/2021 | QRVO | Qorvo, Inc. | 2020-12-31 | 3.0800 | 2.6770 | 0.4030 | 15.05% | Analyze |
02/03/2021 | RGLD | Royal Gold Inc | 2020-12-31 | 0.9200 | 0.8550 | 0.0650 | 7.60% | Analyze |
02/03/2021 | RGS | Regis Corp | 2020-12-31 | -0.7210 | -0.1600 | -0.5610 | -350.63% | Analyze |
02/03/2021 | RYN | Rayonier Inc | 2020-12-31 | 0.0800 | 0.0493 | 0.0307 | 62.27% | Analyze |
02/03/2021 | SC | Santander Consumer USA Holdings | 2020-12-31 | 1.7000 | 1.0339 | 0.6661 | 64.43% | Analyze |
02/03/2021 | SENEA | Seneca Foods Corp Class A | 2020-12-31 | 7.8965 | 0.0000 | 7.8965 | 0.00% | Analyze |
02/03/2021 | SENEB | Seneca Foods Corp Class B | 2020-12-31 | 7.8965 | 0.0000 | 7.8965 | 0.00% | Analyze |
02/03/2021 | SIMO | Silicon Motion Technology Corporation ADRs | 2020-12-31 | 0.8600 | 0.7137 | 0.1463 | 20.50% | Analyze |
02/03/2021 | SITM | SiTime Corporation | 2020-12-31 | 0.4300 | 0.3667 | 0.0633 | 17.26% | Analyze |
02/03/2021 | SLAB | Silicon Laboratories Inc | 2020-12-31 | 0.8400 | 0.7346 | 0.1054 | 14.35% | Analyze |
02/03/2021 | SMFG | Sumitomo Mitsui Financial Group Inc ADRs | 2020-12-31 | 0.2287 | 0.0000 | 0.2287 | 0.00% | Analyze |
02/03/2021 | SMG | Scotts Miracle Gro | 2020-12-31 | 0.3900 | -0.6737 | 1.0637 | 157.89% | Analyze |
02/03/2021 | SNDR | Schneider National Inc Class B | 2020-12-31 | 0.4400 | 0.3945 | 0.0455 | 11.53% | Analyze |
02/03/2021 | SNEX | StoneX Group Inc. | 2020-12-31 | 0.9800 | 1.3900 | -0.4100 | -29.50% | Analyze |
02/03/2021 | SPOT | Spotify Technology SA | 2020-12-31 | -0.7944 | -0.6274 | -0.1670 | -26.62% | Analyze |
02/03/2021 | TBI | Trueblue Inc | 2020-12-31 | 0.2300 | 0.1267 | 0.1033 | 81.53% | Analyze |
02/03/2021 | TGI | Triumph Group Inc | 2020-12-31 | 0.0900 | -0.0573 | 0.1473 | 257.07% | Analyze |
02/03/2021 | THG | Hanover Insurance Group Inc | 2020-12-31 | 3.0200 | 2.3675 | 0.6525 | 27.56% | Analyze |
02/02/2021 | ABG | Asbury Automotive Group Inc. | 2020-12-31 | 4.4400 | 4.1331 | 0.3069 | 7.43% | Analyze |
02/02/2021 | ALGM | Allegro MicroSystems, Inc. | 2020-12-31 | 0.1300 | 0.1200 | 0.0100 | 8.33% | Analyze |
02/02/2021 | AMCR | Amcor plc | 2020-12-31 | 0.1750 | 0.1727 | 0.0023 | 1.33% | Analyze |
02/02/2021 | AMGN | Amgen Inc | 2020-12-31 | 3.8100 | 3.3466 | 0.4634 | 13.85% | Analyze |
02/02/2021 | AMZN | Amazon.Com Inc. | 2020-12-31 | 14.0900 | 7.0414 | 7.0486 | 100.10% | Analyze |
02/02/2021 | APAM | Artisan Partners Asset Management | 2020-12-31 | 1.0600 | 1.0075 | 0.0525 | 5.21% | Analyze |
02/02/2021 | APPS | Digital Turbine Inc | 2020-12-31 | 0.2100 | 0.1750 | 0.0350 | 20.00% | Analyze |
02/02/2021 | AQUA | Evoqua Water Technologies Corp. | 2020-12-31 | 0.0573 | 0.0278 | 0.0295 | 106.12% | Analyze |
02/02/2021 | ARCB | ArcBest Corporation | 2020-12-31 | 0.9700 | 0.9242 | 0.0458 | 4.96% | Analyze |
02/02/2021 | ATGE | Adtalem Global Education Inc | 2020-12-31 | 0.7700 | 0.6675 | 0.1025 | 15.36% | Analyze |
02/02/2021 | ATHM | Autohome Inc. ADRs | 2020-12-31 | 0.0959 | 1.4998 | -1.4039 | -93.61% | Analyze |
02/02/2021 | ATKR | Atkore International Group Inc | 2020-12-31 | 1.8800 | 1.2038 | 0.6762 | 56.17% | Analyze |
02/02/2021 | ATO | Atmos Energy Corp | 2020-12-31 | 1.7100 | 1.5343 | 0.1757 | 11.45% | Analyze |
02/02/2021 | BABA | Alibaba Group Holding Ltd ADRs | 2020-12-31 | 3.4125 | 3.2009 | 0.2116 | 6.61% | Analyze |
02/02/2021 | BDN | Brandywine Realty Trust | 2020-12-31 | 0.3600 | 0.3637 | -0.0037 | -1.02% | Analyze |
02/02/2021 | BEN | Franklin Resources Inc | 2020-12-31 | 0.7300 | 0.7050 | 0.0250 | 3.55% | Analyze |
02/02/2021 | BP | BP PLC ADRs | 2020-12-31 | 0.0300 | 0.0663 | -0.0363 | -54.75% | Analyze |
02/02/2021 | BR | Broadridge Financial Solutions Inc | 2020-12-31 | 0.7300 | 0.6944 | 0.0356 | 5.13% | Analyze |
02/02/2021 | BRKS | Brooks Automation Inc | 2020-12-31 | 0.3500 | 0.2867 | 0.0633 | 22.08% | Analyze |
02/02/2021 | CB | Chubb Ltd | 2020-12-31 | 3.1800 | 2.8224 | 0.3576 | 12.67% | Analyze |
02/02/2021 | CFBK | Central Federal Corp | 2020-12-31 | 1.1100 | 1.0000 | 0.1100 | 11.00% | Analyze |
02/02/2021 | CMG | Chipotle Mexican Grill Inc | 2020-12-31 | 3.4800 | 3.7298 | -0.2498 | -6.70% | Analyze |
02/02/2021 | CODA | Coda Octopus Group Inc. | 2021-01-31 | 0.1095 | 0.0000 | 0.1095 | 0.00% | Analyze |
02/02/2021 | COP | ConocoPhillips | 2020-12-31 | -0.1900 | -0.2495 | 0.0595 | 23.85% | Analyze |
02/02/2021 | CRVL | Corvel Corp | 2020-12-31 | 0.6260 | 0.0000 | 0.6260 | 0.00% | Analyze |
02/02/2021 | CTLT | Catalent Inc | 2020-12-31 | 0.6300 | 0.5582 | 0.0718 | 12.86% | Analyze |
02/02/2021 | DLHC | DLH Holdings Corp | 2020-12-31 | 0.1300 | 0.1300 | 0.0000 | 0.00% | Analyze |
02/02/2021 | DOX | Amdocs Ltd | 2020-12-31 | 1.1600 | 1.1361 | 0.0239 | 2.10% | Analyze |
02/02/2021 | EA | Electronic Arts Inc | 2020-12-31 | 3.0553 | 2.9585 | 0.0968 | 3.27% | Analyze |
02/02/2021 | EMR | Emerson Electric | 2020-12-31 | 0.8300 | 0.6809 | 0.1491 | 21.90% | Analyze |
02/02/2021 | ENTG | Entegris Inc | 2020-12-31 | 0.7100 | 0.6563 | 0.0537 | 8.18% | Analyze |
02/02/2021 | EPAY | Bottomline Technologies Inc | 2020-12-31 | 0.3000 | 0.2800 | 0.0200 | 7.14% | Analyze |
02/02/2021 | ETN | Eaton Corporation, PLC | 2020-12-31 | 1.2800 | 1.2391 | 0.0409 | 3.30% | Analyze |
02/02/2021 | FBHS | Fortune Brands Home And Security | 2020-12-31 | 1.1600 | 1.1677 | -0.0077 | -0.66% | Analyze |
02/02/2021 | FCCY | 1St Constitution Bancorp | 2020-12-31 | 0.5900 | 0.4067 | 0.1833 | 45.07% | Analyze |
02/02/2021 | FEYE | Fireeye Inc | 2020-12-31 | 0.1200 | 0.1012 | 0.0188 | 18.58% | Analyze |
02/02/2021 | GAIN | Gladstone Investment Corp | 2020-12-31 | 0.4600 | 0.1533 | 0.3067 | 200.07% | Analyze |
02/02/2021 | GL | Globe Life Inc. | 2020-12-31 | 1.7400 | 1.7118 | 0.0282 | 1.65% | Analyze |
02/02/2021 | GOOG | Alphabet Inc Class C | 2020-12-31 | 22.3000 | 16.0105 | 6.2895 | 39.28% | Analyze |
02/02/2021 | GOOGL | Alphabet Inc Class A | 2020-12-31 | 22.3000 | 16.0105 | 6.2895 | 39.28% | Analyze |
02/02/2021 | GPK | Graphic Packaging Holding | 2020-12-31 | 0.2800 | 0.2683 | 0.0117 | 4.36% | Analyze |
02/02/2021 | HAE | Haemonetics Corp | 2020-12-31 | 0.8100 | 0.6543 | 0.1557 | 23.80% | Analyze |
02/02/2021 | HCA | HCA Healthcare, Inc. | 2020-12-31 | 4.1300 | 3.5882 | 0.5418 | 15.10% | Analyze |
02/02/2021 | HLNE | Hamilton Lane Inc Class A | 2020-12-31 | 0.8700 | 0.5694 | 0.3006 | 52.79% | Analyze |
02/02/2021 | HMN | Horace Mann Educators Corp | 2020-12-31 | 1.1300 | 0.9200 | 0.2100 | 22.83% | Analyze |
02/02/2021 | HOG | Harley Davidson Inc | 2020-12-31 | -0.4400 | 0.2207 | -0.6607 | -299.37% | Analyze |
02/02/2021 | HUBB | Hubbell Inc | 2020-12-31 | 1.7600 | 1.7736 | -0.0136 | -0.77% | Analyze |
02/02/2021 | IBTX | Independent Bank Group Inc | 2020-12-31 | 1.3400 | 1.3329 | 0.0071 | 0.53% | Analyze |
02/02/2021 | ICHR | Ichor Holdings Ltd | 2020-12-31 | 0.8100 | 0.7071 | 0.1029 | 14.55% | Analyze |
02/02/2021 | IDXX | Idexx Laboratories Inc | 2020-12-31 | 1.7600 | 1.3916 | 0.3684 | 26.47% | Analyze |
02/02/2021 | IESC | IES Holdings, Inc. | 2020-12-31 | 0.5795 | 0.0000 | 0.5795 | 0.00% | Analyze |
02/02/2021 | IMO | Imperial Oil Limited | 2020-12-31 | 0.0267 | 0.0457 | -0.0190 | -41.58% | Analyze |
02/02/2021 | IPHI | Inphi Corp | 2020-12-31 | 0.9100 | 0.8907 | 0.0193 | 2.17% | Analyze |
02/02/2021 | ITI | Iteris Inc | 2020-12-31 | -0.0100 | 0.0100 | -0.0200 | -200.00% | Analyze |
02/02/2021 | LFVN | Lifevantage Corp | 2020-12-31 | 0.2500 | 0.2200 | 0.0300 | 13.64% | Analyze |
02/02/2021 | LII | Lennox International Inc | 2020-12-31 | 2.8900 | 2.6421 | 0.2479 | 9.38% | Analyze |
02/02/2021 | LITE | Lumentum Holdings Inc | 2020-12-31 | 1.9900 | 1.9080 | 0.0820 | 4.30% | Analyze |
02/02/2021 | LPG | Dorian Lpg Ltd | 2020-12-31 | 0.7000 | 0.6911 | 0.0089 | 1.29% | Analyze |
02/02/2021 | LTRPB | Liberty Tripadvisor Holdings, Inc. - Series B | 2020-12-31 | -1.8750 | 0.0000 | -1.8750 | 0.00% | Analyze |
02/02/2021 | LU | Lufax Holding Ltd ADRs | 2020-12-31 | 0.1936 | 0.1556 | 0.0380 | 24.42% | Analyze |
02/02/2021 | MAN | Manpower Inc | 2020-12-31 | 1.4800 | 1.1499 | 0.3301 | 28.71% | Analyze |
02/02/2021 | MANH | Manhattan Associates Inc | 2020-12-31 | 0.4500 | 0.3243 | 0.1257 | 38.76% | Analyze |
02/02/2021 | MCK | Mckesson Corp | 2020-12-31 | 4.6000 | 4.1300 | 0.4700 | 11.38% | Analyze |
02/02/2021 | MDC | MDC Holdings Inc | 2020-12-31 | 2.1900 | 1.7308 | 0.4592 | 26.53% | Analyze |
02/02/2021 | MFG | Mizuho Financial Group Inc ADRs | 2020-12-31 | 0.1048 | 0.0000 | 0.1048 | 0.00% | Analyze |
02/02/2021 | MHO | M I Homes Inc | 2020-12-31 | 2.7100 | 2.4250 | 0.2850 | 11.75% | Analyze |
02/02/2021 | MKL | Markel Corp | 2020-12-31 | 13.8550 | 9.5293 | 4.3257 | 45.39% | Analyze |
02/02/2021 | MMP | Magellan Midstream Partners LP | 2020-12-31 | 0.9400 | 0.8350 | 0.1050 | 12.57% | Analyze |
02/02/2021 | MPC | Marathon Petroleum Corp | 2020-12-31 | -0.9400 | -1.2426 | 0.3026 | 24.35% | Analyze |
02/02/2021 | MPLX | MPLX LP | 2020-12-31 | 0.6317 | 0.6263 | 0.0054 | 0.86% | Analyze |
02/02/2021 | MRCY | Mercury Systems Inc | 2020-12-31 | 0.5400 | 0.5078 | 0.0322 | 6.34% | Analyze |
02/02/2021 | MTCH | Match Group Inc | 2020-12-31 | 0.5393 | 0.5334 | 0.0059 | 1.11% | Analyze |
02/02/2021 | NETI | Eneti Inc. | 2020-12-31 | -0.3600 | -0.3538 | -0.0062 | -1.75% | Analyze |
02/02/2021 | OCFT | OneConnect Financial Technology Co., Ltd. ADRs | 2020-12-31 | -0.1295 | -0.1955 | 0.0660 | 33.76% | Analyze |
02/02/2021 | PBI | Pitney Bowes Inc | 2020-12-31 | 0.1300 | 0.0960 | 0.0340 | 35.42% | Analyze |
02/02/2021 | PFE | Pfizer Inc | 2020-12-31 | 0.4200 | 0.4617 | -0.0417 | -9.03% | Analyze |
02/02/2021 | PINC | Premier Inc Class A | 2020-12-31 | 0.6500 | 0.5391 | 0.1109 | 20.57% | Analyze |
02/02/2021 | PJT | PJT Partners Inc Class A | 2020-12-31 | 1.8100 | 1.1280 | 0.6820 | 60.46% | Analyze |
02/02/2021 | PKI | Perkinelmer Inc | 2020-12-31 | 3.9600 | 3.0179 | 0.9421 | 31.22% | Analyze |
02/02/2021 | POWI | Power Integrations Inc | 2020-12-31 | 0.6000 | 0.4385 | 0.1615 | 36.83% | Analyze |
02/02/2021 | POWL | Powell Industries Inc | 2020-12-31 | -0.0300 | 0.2150 | -0.2450 | -113.95% | Analyze |
02/02/2021 | PZN | Pzena Investment Management Inc Class A | 2020-12-31 | 0.2224 | 0.0000 | 0.2224 | 0.00% | Analyze |
02/02/2021 | RACE | Ferrari N.V. | 2020-12-31 | 1.2157 | 1.2089 | 0.0068 | 0.56% | Analyze |
02/02/2021 | SANM | Sanmina Corp | 2020-12-31 | 1.0200 | 0.8144 | 0.2056 | 25.25% | Analyze |
02/02/2021 | SCSC | Scansource Inc | 2020-12-31 | 0.6500 | 0.5267 | 0.1233 | 23.41% | Analyze |
02/02/2021 | SIRI | Sirius Xm Holdings Inc | 2020-12-31 | 0.0709 | 0.0540 | 0.0169 | 31.30% | Analyze |
02/02/2021 | SMCI | Super Micro Computer, Inc. | 2020-12-31 | 0.6300 | 0.4375 | 0.1925 | 44.00% | Analyze |
02/02/2021 | ST | Sensata Technologies Holding Nv | 2020-12-31 | 0.8500 | 0.7799 | 0.0701 | 8.99% | Analyze |
02/02/2021 | STE | STERIS PLC | 2020-12-31 | 1.7300 | 1.5367 | 0.1933 | 12.58% | Analyze |
02/02/2021 | SYY | Sysco Corp | 2020-12-31 | 0.1700 | 0.3494 | -0.1794 | -51.35% | Analyze |
02/02/2021 | TCS | Container Store Group Inc | 2020-12-31 | 0.4200 | 0.3282 | 0.0918 | 27.97% | Analyze |
02/02/2021 | TECH | Bio-Techne Corp | 2020-12-31 | 1.6200 | 1.3701 | 0.2499 | 18.24% | Analyze |
02/02/2021 | TENB | Tenable Holdings Inc | 2020-12-31 | 0.1300 | 0.0609 | 0.0691 | 113.46% | Analyze |
02/02/2021 | THFF | First Financial Corporation | 2020-12-31 | 1.1500 | 0.8850 | 0.2650 | 29.94% | Analyze |
02/02/2021 | TRNS | Transcat Inc | 2020-12-31 | 0.2400 | 0.1883 | 0.0517 | 27.46% | Analyze |
02/02/2021 | UPS | United Parcel Service Inc Class B | 2020-12-31 | 2.6600 | 2.1469 | 0.5131 | 23.90% | Analyze |
02/02/2021 | UTL | Unitil Corp | 2020-12-31 | 0.9000 | 0.8100 | 0.0900 | 11.11% | Analyze |
02/02/2021 | VIAV | Viavi Solutions Inc | 2020-12-31 | 0.2300 | 0.1905 | 0.0395 | 20.73% | Analyze |
02/02/2021 | VRTS | Virtus Investment Partners Inc | 2020-12-31 | 5.1500 | 4.9500 | 0.2000 | 4.04% | Analyze |
02/02/2021 | WAT | Waters Corp | 2020-12-31 | 3.6500 | 2.9006 | 0.7494 | 25.84% | Analyze |
02/02/2021 | WDR | Waddell And Reed Financial Inc | 2020-12-31 | 0.4100 | 0.4573 | -0.0473 | -10.34% | Analyze |
02/02/2021 | XOM | Exxon Mobil Corp | 2020-12-31 | 0.0300 | 0.0200 | 0.0100 | 50.00% | Analyze |
02/01/2021 | VEDL | Vedanta Ltd ADRs | 2020-12-31 | 0.4803 | 0.0000 | 0.4803 | 0.00% | Analyze |
02/01/2021 | VRTX | Vertex Pharmaceuticals Inc | 2020-12-31 | 2.5100 | 2.5515 | -0.0415 | -1.63% | Analyze |
02/01/2021 | WMG | Warner Music Group Corp. - Class A | 2020-12-31 | 0.2094 | 0.1953 | 0.0141 | 7.22% | Analyze |
02/01/2021 | WWD | Woodward Inc | 2020-12-31 | 0.6400 | 0.6890 | -0.0490 | -7.11% | Analyze |
02/01/2021 | AKTS | Akoustis Technologies Inc | 2020-12-31 | -0.2168 | -0.1967 | -0.0201 | -10.22% | Analyze |
02/01/2021 | ARE | Alexandria Real Estate Equities, Inc | 2020-12-31 | 3.2600 | 0.6577 | 2.6023 | 395.67% | Analyze |
02/01/2021 | ARLP | Alliance Resource Partners LP | 2020-12-31 | 0.2700 | 0.2600 | 0.0100 | 3.85% | Analyze |
02/01/2021 | BFIN | Bankfinancial Corp | 2020-12-31 | 0.1700 | 0.1450 | 0.0250 | 17.24% | Analyze |
02/01/2021 | CACC | Credit Acceptance Corp | 2020-12-31 | 10.7500 | 7.4400 | 3.3100 | 44.49% | Analyze |
02/01/2021 | CBT | Cabot Corp | 2020-12-31 | 1.1800 | 0.8777 | 0.3023 | 34.44% | Analyze |
02/01/2021 | CMRE | Costamare Inc | 2020-12-31 | 0.2700 | 0.2414 | 0.0286 | 11.85% | Analyze |
02/01/2021 | CRUS | Cirrus Logic Inc | 2020-12-31 | 2.1300 | 1.8583 | 0.2717 | 14.62% | Analyze |
02/01/2021 | CSWC | Capital Southwest Corp | 2020-12-31 | 0.4500 | 0.4083 | 0.0417 | 10.21% | Analyze |
02/01/2021 | FN | Fabrinet | 2020-12-31 | 0.9400 | 0.8700 | 0.0700 | 8.05% | Analyze |
02/01/2021 | FSFG | First Savings Financial Group Inc | 2020-12-31 | 4.1600 | 5.1300 | -0.9700 | -18.91% | Analyze |
02/01/2021 | HLIT | Harmonic Inc | 2020-12-31 | 0.2000 | 0.1533 | 0.0467 | 30.46% | Analyze |
02/01/2021 | ITUB | Itau Unibanco Holding SA ADRs of Preferred Shares | 2020-12-31 | 0.1007 | 0.1081 | -0.0074 | -6.85% | Analyze |
02/01/2021 | KFFB | Kentucky First Federal Bancorp | 2020-12-31 | 0.0450 | 0.0000 | 0.0450 | 0.00% | Analyze |
02/01/2021 | KMPR | Kemper Corp | 2020-12-31 | 1.5900 | 1.5444 | 0.0456 | 2.95% | Analyze |
02/01/2021 | KMT | Kennametal Inc | 2020-12-31 | 0.1600 | 0.0898 | 0.0702 | 78.17% | Analyze |
02/01/2021 | KRC | Kilroy Realty Corporation | 2020-12-31 | 0.9500 | 0.9734 | -0.0234 | -2.40% | Analyze |
02/01/2021 | MAC | Macerich Company | 2020-12-31 | 0.4500 | 0.5624 | -0.1124 | -19.99% | Analyze |
02/01/2021 | MRBK | Meridian Corporation | 2020-12-31 | 1.4800 | 0.8367 | 0.6433 | 76.89% | Analyze |
02/01/2021 | MTSC | Mts Systems Corp | 2020-12-31 | 0.0900 | 0.2600 | -0.1700 | -65.38% | Analyze |
02/01/2021 | NRIM | Northrim Bancorp Inc | 2020-12-31 | 1.5900 | 1.4500 | 0.1400 | 9.66% | Analyze |
02/01/2021 | NXPI | NXP Semiconductors Nv | 2020-12-31 | 2.2190 | 2.1190 | 0.1000 | 4.72% | Analyze |
02/01/2021 | OMCL | Omnicell Inc | 2020-12-31 | 0.9100 | 0.8183 | 0.0917 | 11.21% | Analyze |
02/01/2021 | ON | ON Semiconductor Corp | 2020-12-31 | 0.3500 | 0.2770 | 0.0730 | 26.35% | Analyze |
02/01/2021 | OTIS | Otis Worldwide Corporation | 2020-12-31 | 0.6600 | 0.5925 | 0.0675 | 11.39% | Analyze |
02/01/2021 | PCH | PotlatchDeltic Corporation | 2020-12-31 | 1.4800 | 1.4100 | 0.0700 | 4.96% | Analyze |
02/01/2021 | PGC | Peapack Gladstone Financial Corp | 2020-12-31 | 0.3203 | 0.4425 | -0.1222 | -27.62% | Analyze |
02/01/2021 | QTNT | Quotient Ltd | 2020-12-31 | -0.2900 | -0.2550 | -0.0350 | -13.73% | Analyze |
02/01/2021 | RMBS | Rambus Inc | 2020-12-31 | -0.1100 | 0.0279 | -0.1379 | -494.27% | Analyze |
02/01/2021 | RMR | RMR Group Inc Class A | 2020-12-31 | 0.5100 | 0.3322 | 0.1778 | 53.52% | Analyze |
02/01/2021 | RYAAY | Ryanair Holdings PLC ADRs | 2020-12-31 | -1.6466 | -1.2100 | -0.4366 | -36.08% | Analyze |
02/01/2021 | SBT | Sterling Bancorp, Inc. | 2020-12-31 | -0.2300 | 0.0100 | -0.2400 | -2,400.00% | Analyze |
02/01/2021 | SCX | L.S. Starrett Company Class A | 2020-12-31 | 0.5288 | 0.0000 | 0.5288 | 0.00% | Analyze |
02/01/2021 | SGU | Star Gas Partners LP | 2020-12-31 | 0.7393 | 0.0000 | 0.7393 | 0.00% | Analyze |
02/01/2021 | SKY | Skyline Corp | 2020-12-31 | 0.3800 | 0.2300 | 0.1500 | 65.22% | Analyze |
02/01/2021 | SMMF | Summit Financial Group Inc | 2020-12-31 | 0.7455 | 0.5350 | 0.2105 | 39.35% | Analyze |
02/01/2021 | SVBI | Severn Bancorp Inc | 2020-12-31 | 0.1952 | 0.0000 | 0.1952 | 0.00% | Analyze |
02/01/2021 | TESS | Tessco Technologies Inc | 2020-12-31 | -0.1100 | -0.3200 | 0.2100 | 65.63% | Analyze |
02/01/2021 | TMO | Thermo Fisher Scientific Inc | 2020-12-31 | 7.0900 | 6.5716 | 0.5184 | 7.89% | Analyze |
01/31/2021 | HEI.A | Heico Corporation Class A | 2021-01-31 | 0.5100 | 0.5000 | 0.0100 | 2.00% | Analyze |
01/30/2021 | IBN | ICICI Bank Ltd ADRs | 2020-12-31 | 0.1935 | 0.1360 | 0.0575 | 42.28% | Analyze |
01/29/2021 | AMTB | Mercantil Bank Holding Corporation - Class A | 2020-12-31 | 0.2700 | 0.1300 | 0.1400 | 107.69% | Analyze |
01/29/2021 | BAH | Booz Allen Hamilton Holding Corp | 2020-12-31 | 1.0400 | 0.9434 | 0.0966 | 10.24% | Analyze |
01/29/2021 | BHB | Bar Harbor Bankshares | 2020-12-31 | 0.5778 | 0.0000 | 0.5778 | 0.00% | Analyze |
01/29/2021 | BIVI | BioVie Inc. Class A | 2020-12-31 | -0.2200 | -0.1200 | -0.1000 | -83.33% | Analyze |
01/29/2021 | BMI | Badger Meter Inc | 2020-12-31 | 0.4500 | 0.4340 | 0.0160 | 3.69% | Analyze |
01/29/2021 | BSVN | Bank7 Corp. | 2020-12-31 | 0.5200 | 0.4800 | 0.0400 | 8.33% | Analyze |
01/29/2021 | CALB | California BanCorp | 2020-12-31 | 0.2200 | 0.0900 | 0.1300 | 144.44% | Analyze |
01/29/2021 | CAT | Caterpillar Inc | 2020-12-31 | 2.1200 | 1.4882 | 0.6318 | 42.45% | Analyze |
01/29/2021 | CHD | Church And Dwight Inc | 2020-12-31 | 0.5300 | 0.5249 | 0.0051 | 0.97% | Analyze |
01/29/2021 | CHTR | Charter Communications Inc Class A | 2020-12-31 | 5.9630 | 4.9418 | 1.0212 | 20.66% | Analyze |
01/29/2021 | CL | Colgate-Palmolive | 2020-12-31 | 0.7700 | 0.7650 | 0.0050 | 0.65% | Analyze |
01/29/2021 | CPLP | Capital Product Partners LP | 2020-12-31 | 0.3800 | 0.4775 | -0.0975 | -20.42% | Analyze |
01/29/2021 | CVX | Chevron Corp | 2020-12-31 | -0.0100 | 0.0880 | -0.0980 | -111.36% | Analyze |
01/29/2021 | DSKE | Daseke Inc | 2020-12-31 | 0.0900 | -0.0367 | 0.1267 | 345.23% | Analyze |
01/29/2021 | EBC | Eastern Bankshares, Inc. | 2020-12-31 | 0.1800 | 0.1602 | 0.0198 | 12.36% | Analyze |
01/29/2021 | ERIC | Telefonaktiebolaget LM Ericsson ADRs of Class B | 2020-12-31 | 0.2799 | 0.2108 | 0.0691 | 32.78% | Analyze |
01/29/2021 | ESXB | Community Bankers Corp Trust | 2020-12-31 | 0.2400 | 0.1675 | 0.0725 | 43.28% | Analyze |
01/29/2021 | FBP | First Bancorp | 2020-12-31 | 0.2700 | 0.2171 | 0.0529 | 24.37% | Analyze |
01/29/2021 | FLIC | First Of Long Island Corp | 2020-12-31 | 0.4400 | 0.4140 | 0.0260 | 6.28% | Analyze |
01/29/2021 | FXNC | First National Corporation | 2020-12-31 | 0.6492 | 0.0000 | 0.6492 | 0.00% | Analyze |
01/29/2021 | GNTX | Gentex Corp | 2020-12-31 | 0.5800 | 0.4994 | 0.0806 | 16.14% | Analyze |
01/29/2021 | HFBL | Home Federal Bancorp Inc | 2020-12-31 | 0.8331 | 0.0000 | 0.8331 | 0.00% | Analyze |
01/29/2021 | HON | Honeywell International Inc | 2020-12-31 | 2.0700 | 2.0000 | 0.0700 | 3.50% | Analyze |
01/29/2021 | JCI | Johnson Controls International Plc | 2020-12-31 | 0.4300 | 0.4061 | 0.0239 | 5.89% | Analyze |
01/29/2021 | LCNB | LCNB Corporation | 2020-12-31 | 0.4400 | 0.3500 | 0.0900 | 25.71% | Analyze |
01/29/2021 | LEVL | Level One Bancorp Inc. | 2020-12-31 | 1.0200 | 0.5300 | 0.4900 | 92.45% | Analyze |
01/29/2021 | LHX | L3Harris Technologies, Inc. | 2020-12-31 | 3.1400 | 3.0959 | 0.0441 | 1.42% | Analyze |
01/29/2021 | LLY | Eli Lilly | 2020-12-31 | 2.7500 | 2.3902 | 0.3598 | 15.05% | Analyze |
01/29/2021 | LYB | Lyondellbasell Industries NV | 2020-12-31 | 2.1900 | 1.3314 | 0.8586 | 64.49% | Analyze |
01/29/2021 | MOG.A | Moog Inc. Class A | 2020-12-31 | 1.1700 | 0.8800 | 0.2900 | 32.95% | Analyze |
01/29/2021 | MOG.B | Moog Inc. Class B | 2020-12-31 | 1.1739 | 0.0000 | 1.1739 | 0.00% | Analyze |
01/29/2021 | PFHD | Professional Holding Corp. - Class A | 2020-12-31 | 0.3814 | 0.2975 | 0.0839 | 28.20% | Analyze |
01/29/2021 | PFS | Provident Financial Services Inc | 2020-12-31 | 0.5300 | 0.3600 | 0.1700 | 47.22% | Analyze |
01/29/2021 | PSX | Phillips 66 | 2020-12-31 | -1.1600 | -0.9992 | -0.1608 | -16.09% | Analyze |
01/29/2021 | PSXP | Phillips 66 Partners LP | 2020-12-31 | 0.7763 | 0.8735 | -0.0972 | -11.13% | Analyze |
01/29/2021 | RBCAA | Republic Bancorp Inc Class A | 2020-12-31 | 0.9800 | 0.7400 | 0.2400 | 32.43% | Analyze |
01/29/2021 | RDY | Dr. Reddys Laboratories ADRs | 2020-12-31 | 0.0506 | 0.5189 | -0.4683 | -90.25% | Analyze |
01/29/2021 | ROLL | RBC Bearings Inc | 2020-12-31 | 0.9000 | 0.8575 | 0.0425 | 4.96% | Analyze |
01/29/2021 | ROP | Roper Technologies Inc | 2020-12-31 | 3.5600 | 3.4917 | 0.0683 | 1.96% | Analyze |
01/29/2021 | RRBI | Red River Bancshares, Inc. | 2020-12-31 | 0.9900 | 0.8850 | 0.1050 | 11.86% | Analyze |
01/29/2021 | SAP | SAP SE ADRs | 2020-12-31 | 2.0490 | 1.8814 | 0.1676 | 8.91% | Analyze |
01/29/2021 | SF | Stifel Financial Corp | 2020-12-31 | 1.6700 | 1.3150 | 0.3550 | 27.00% | Analyze |
01/29/2021 | SYF | Synchrony Financial | 2020-12-31 | 1.2400 | 0.8566 | 0.3834 | 44.76% | Analyze |
01/29/2021 | TMP | Tompkins Financial Corp | 2020-12-31 | 1.6100 | 1.4550 | 0.1550 | 10.65% | Analyze |
01/29/2021 | TTM | Tata Motors Ltd ADRs | 2020-12-31 | 0.5436 | 0.0000 | 0.5436 | 0.00% | Analyze |
01/29/2021 | TWIN | Twin Disc Inc | 2020-12-31 | -0.3300 | -0.1600 | -0.1700 | -106.25% | Analyze |
01/29/2021 | WETF | Wisdomtree Investments Inc | 2020-12-31 | 0.0600 | 0.0511 | 0.0089 | 17.42% | Analyze |
01/29/2021 | WY | Weyerhaeuser Company | 2020-12-31 | 0.4800 | 0.4843 | -0.0043 | -0.89% | Analyze |
01/28/2021 | TROW | T Rowe Price Group Inc | 2020-12-31 | 2.8900 | 2.6289 | 0.2611 | 9.93% | Analyze |
01/28/2021 | TSCO | Tractor Supply | 2020-12-31 | 1.6400 | 1.5148 | 0.1252 | 8.27% | Analyze |
01/28/2021 | UBSI | United Bankshares Inc | 2020-12-31 | 0.7132 | 0.5750 | 0.1382 | 24.03% | Analyze |
01/28/2021 | USX | U S Xpress Enterprises Inc Class A | 2020-12-31 | 0.1500 | 0.1932 | -0.0432 | -22.36% | Analyze |
01/28/2021 | UTMD | Utah Medical Products Inc | 2020-12-31 | 0.9343 | 0.0000 | 0.9343 | 0.00% | Analyze |
01/28/2021 | V | Visa Inc Class A | 2020-12-31 | 1.4200 | 1.2762 | 0.1438 | 11.27% | Analyze |
01/28/2021 | VLO | Valero Energy Corp | 2020-12-31 | -1.0600 | -1.3867 | 0.3267 | 23.56% | Analyze |
01/28/2021 | VLY | Valley National | 2020-12-31 | 0.2700 | 0.2522 | 0.0178 | 7.06% | Analyze |
01/28/2021 | WDC | Western Digital Corp | 2020-12-31 | 0.6900 | 0.5350 | 0.1550 | 28.97% | Analyze |
01/28/2021 | WRK | Westrock | 2020-12-31 | 0.6100 | 0.5444 | 0.0656 | 12.05% | Analyze |
01/28/2021 | WSBF | Waterstone Financial Inc | 2020-12-31 | 1.1700 | 0.7500 | 0.4200 | 56.00% | Analyze |
01/28/2021 | WTBA | West Bancorporation Inc | 2020-12-31 | 0.5200 | 0.4300 | 0.0900 | 20.93% | Analyze |
01/28/2021 | X | United States Steel Corporation | 2020-12-31 | -0.2700 | -0.6452 | 0.3752 | 58.15% | Analyze |
01/28/2021 | XEL | Xcel Energy Inc | 2020-12-31 | 0.5400 | 0.5411 | -0.0011 | -0.20% | Analyze |
01/28/2021 | AAL | American Airlines Group Inc | 2020-12-31 | -3.8600 | -4.1212 | 0.2612 | 6.34% | Analyze |
01/28/2021 | ABCB | Ameris Bancorp | 2020-12-31 | 1.4700 | 1.1571 | 0.3129 | 27.04% | Analyze |
01/28/2021 | ABMD | Abiomed Inc | 2020-12-31 | 1.1700 | 1.1040 | 0.0660 | 5.98% | Analyze |
01/28/2021 | ABTX | Allegiance Bancshares Inc | 2020-12-31 | 0.7700 | 0.7100 | 0.0600 | 8.45% | Analyze |
01/28/2021 | ADS | Alliance Data Systems Corp | 2020-12-31 | 3.3100 | 2.4229 | 0.8871 | 36.61% | Analyze |
01/28/2021 | AIT | Applied Industrial Technologies Inc | 2020-12-31 | 0.9800 | 0.7700 | 0.2100 | 27.27% | Analyze |
01/28/2021 | AJG | Arthur J Gallagher | 2020-12-31 | 0.8800 | 0.7848 | 0.0952 | 12.13% | Analyze |
01/28/2021 | AMAL | Amalgamated Bank Class A | 2020-12-31 | 0.4400 | 0.3350 | 0.1050 | 31.34% | Analyze |
01/28/2021 | AMRB | American River Bankshares | 2020-12-31 | 0.3600 | 0.3500 | 0.0100 | 2.86% | Analyze |
01/28/2021 | AOS | A O Smith Corp | 2020-12-31 | 0.7400 | 0.5848 | 0.1552 | 26.54% | Analyze |
01/28/2021 | AROW | Arrow Financial Corp | 2020-12-31 | 0.8100 | 0.7200 | 0.0900 | 12.50% | Analyze |
01/28/2021 | ATI | Allegheny Technologies Inc | 2020-12-31 | -0.3300 | -0.3522 | 0.0222 | 6.30% | Analyze |
01/28/2021 | AX | Axos Financial Inc | 2020-12-31 | 0.9400 | 0.8343 | 0.1057 | 12.67% | Analyze |
01/28/2021 | BC | Brunswick Corp | 2020-12-31 | 1.3200 | 1.0249 | 0.2951 | 28.79% | Analyze |
01/28/2021 | BCBP | BCB Bancorp Inc | 2020-12-31 | 0.4049 | 0.2200 | 0.1849 | 84.05% | Analyze |
01/28/2021 | BCML | Baycom Corp | 2020-12-31 | 0.3900 | 0.3600 | 0.0300 | 8.33% | Analyze |
01/28/2021 | BPOP | Popular Inc | 2020-12-31 | 2.1000 | 1.6303 | 0.4697 | 28.81% | Analyze |
01/28/2021 | BPRN | The Bank Of Princeton | 2020-12-31 | 0.5946 | 0.5700 | 0.0246 | 4.32% | Analyze |
01/28/2021 | BVXV | BiondVax Pharmaceuticals Ltd. ADRs | 2020-12-31 | 0.0305 | -0.0100 | 0.0405 | 405.00% | Analyze |
01/28/2021 | BWB | Bridgewater Bancshares Inc. | 2020-12-31 | 0.3200 | 0.2433 | 0.0767 | 31.52% | Analyze |
01/28/2021 | BY | Byline Bancorp Inc. | 2020-12-31 | 0.3800 | 0.2700 | 0.1100 | 40.74% | Analyze |
01/28/2021 | BZH | Beazer Homes Inc | 2020-12-31 | 0.4113 | 0.2950 | 0.1163 | 39.42% | Analyze |
01/28/2021 | CAJ | Canon Inc ADRs | 2020-12-31 | 0.4900 | 0.4628 | 0.0272 | 5.88% | Analyze |
01/28/2021 | CARE | Carter Bank & Trust | 2020-12-31 | 0.1100 | 0.1067 | 0.0033 | 3.09% | Analyze |
01/28/2021 | CBFV | Cb Financial Services Inc | 2020-12-31 | 0.6100 | 0.2500 | 0.3600 | 144.00% | Analyze |
01/28/2021 | CE | Celanese Corporation | 2020-12-31 | 2.0900 | 1.7245 | 0.3655 | 21.19% | Analyze |
01/28/2021 | CFB | CrossFirst Bankshares, Inc. | 2020-12-31 | 0.1500 | 0.1620 | -0.0120 | -7.41% | Analyze |
01/28/2021 | CFFI | C And F Financial Corp | 2020-12-31 | 2.1895 | 0.0000 | 2.1895 | 0.00% | Analyze |
01/28/2021 | CFR | Cullen Frost Bankers Inc | 2020-12-31 | 1.3800 | 1.2860 | 0.0940 | 7.31% | Analyze |
01/28/2021 | CLFD | Clearfield Inc | 2020-12-31 | 0.2300 | 0.1300 | 0.1000 | 76.92% | Analyze |
01/28/2021 | CMCO | Columbus Mckinnon Corp | 2020-12-31 | 0.2600 | 0.1571 | 0.1029 | 65.50% | Analyze |
01/28/2021 | CMCSA | Comcast A Corp | 2020-12-31 | 0.5600 | 0.4823 | 0.0777 | 16.11% | Analyze |
01/28/2021 | CMPR | Cimpress N.V | 2020-12-31 | 1.2200 | 3.4500 | -2.2300 | -64.64% | Analyze |
01/28/2021 | CNOB | Connectone Bancorp Inc | 2020-12-31 | 0.6500 | 0.5425 | 0.1075 | 19.82% | Analyze |
01/28/2021 | CNX | CNX Resources Corporation | 2020-12-31 | 0.2089 | 0.1371 | 0.0718 | 52.37% | Analyze |
01/28/2021 | COLB | Columbia Banking System Inc | 2020-12-31 | 0.8230 | 0.6000 | 0.2230 | 37.17% | Analyze |
01/28/2021 | CRS | Carpenter Technology Corp | 2020-12-31 | -0.6100 | -0.6950 | 0.0850 | 12.23% | Analyze |
01/28/2021 | CSTR | Capstar Financial Holdings Inc | 2020-12-31 | 0.5100 | 0.3700 | 0.1400 | 37.84% | Analyze |
01/28/2021 | CVCO | Cavco Industries Inc | 2020-12-31 | 2.1200 | 1.7300 | 0.3900 | 22.54% | Analyze |
01/28/2021 | CVCY | Central Valley Community Bancorp | 2020-12-31 | 0.5621 | 0.3760 | 0.1861 | 49.49% | Analyze |
01/28/2021 | CZWI | Citizens Community Bancorp Inc | 2020-12-31 | 0.3200 | 0.2833 | 0.0367 | 12.95% | Analyze |
01/28/2021 | DHR | Danaher Corp | 2020-12-31 | 2.0800 | 1.8756 | 0.2044 | 10.90% | Analyze |
01/28/2021 | DLB | Dolby Laboratories Inc Class A | 2020-12-31 | 1.4800 | 1.0440 | 0.4360 | 41.76% | Analyze |
01/28/2021 | DOV | Dover Corp | 2020-12-31 | 1.5500 | 1.3776 | 0.1724 | 12.51% | Analyze |
01/28/2021 | DOW | Dow Inc. | 2020-12-31 | 0.8100 | 0.6757 | 0.1343 | 19.88% | Analyze |
01/28/2021 | DVD | Dover Motorsports Inc | 2020-12-31 | -0.0524 | 0.0000 | -0.0524 | 0.00% | Analyze |
01/28/2021 | EGHT | 8X8 Inc | 2020-12-31 | -0.3800 | -0.2960 | -0.0840 | -28.38% | Analyze |
01/28/2021 | EMN | Eastman Chemical | 2020-12-31 | 1.6900 | 1.5085 | 0.1815 | 12.03% | Analyze |
01/28/2021 | ESSA | Essa Bancorp Inc | 2020-12-31 | 0.4100 | 0.4300 | -0.0200 | -4.65% | Analyze |
01/28/2021 | ETH | Ethan Allen Inc | 2020-12-31 | 0.6900 | 0.6850 | 0.0050 | 0.73% | Analyze |
01/28/2021 | EWBC | East West Bancorp Inc | 2020-12-31 | 1.1300 | 1.0253 | 0.1047 | 10.21% | Analyze |
01/28/2021 | EXP | Eagle Materials Inc | 2020-12-31 | 1.9400 | 1.7476 | 0.1924 | 11.01% | Analyze |
01/28/2021 | FBIZ | First Business Financial Services | 2020-12-31 | 0.7100 | 0.5860 | 0.1240 | 21.16% | Analyze |
01/28/2021 | FCFS | Firstcash Inc | 2020-12-31 | 0.8400 | 0.8000 | 0.0400 | 5.00% | Analyze |
01/28/2021 | FFBC | First Financial Bancorp | 2020-12-31 | 0.5100 | 0.4550 | 0.0550 | 12.09% | Analyze |
01/28/2021 | FFIC | Flushing Financial Corp | 2020-12-31 | 0.5800 | 0.4167 | 0.1633 | 39.19% | Analyze |
01/28/2021 | FFIN | First Financial Bankshares Inc | 2020-12-31 | 0.4127 | 0.3725 | 0.0402 | 10.79% | Analyze |
01/28/2021 | FFNW | First Financial Northwest Inc | 2020-12-31 | 0.2800 | 0.2050 | 0.0750 | 36.59% | Analyze |
01/28/2021 | FHI | Federated Hermes, Inc. | 2020-12-31 | 0.9300 | 0.7854 | 0.1446 | 18.41% | Analyze |
01/28/2021 | FIBK | First Interstate Bancsystem Inc Class A | 2020-12-31 | 0.7600 | 0.7757 | -0.0157 | -2.02% | Analyze |
01/28/2021 | FICO | Fair Isaac Corp | 2020-12-31 | 2.7400 | 2.2918 | 0.4482 | 19.56% | Analyze |
01/28/2021 | FISI | Financial Institutions Inc | 2020-12-31 | 0.8428 | 0.6875 | 0.1553 | 22.59% | Analyze |
01/28/2021 | FLEX | Flex Ltd | 2020-12-31 | 0.4900 | 0.3694 | 0.1206 | 32.65% | Analyze |
01/28/2021 | FLWS | 1-800 Flowers.Com Inc Class A | 2020-12-31 | 1.7200 | 1.3883 | 0.3317 | 23.89% | Analyze |
01/28/2021 | FMBH | First Mid Illinois Bancshares Inc | 2020-12-31 | 0.8300 | 0.7250 | 0.1050 | 14.48% | Analyze |
01/28/2021 | FMNB | Farmers National Banc Corp | 2020-12-31 | 0.4500 | 0.3350 | 0.1150 | 34.33% | Analyze |
01/28/2021 | FRME | First Merchants Corp | 2020-12-31 | 0.8300 | 0.6617 | 0.1683 | 25.43% | Analyze |
01/28/2021 | FSBW | FS Bancorp Inc | 2020-12-31 | 2.6000 | 1.5333 | 1.0667 | 69.57% | Analyze |
01/28/2021 | GATX | Gatx Corp | 2020-12-31 | 0.5000 | 0.8533 | -0.3533 | -41.40% | Analyze |
01/28/2021 | GBCI | Glacier Bancorp Inc | 2020-12-31 | 0.8615 | 0.7300 | 0.1315 | 18.01% | Analyze |
01/28/2021 | GFF | Griffon Corp | 2020-12-31 | 0.5500 | 0.2975 | 0.2525 | 84.87% | Analyze |
01/28/2021 | GHM | Graham Corp | 2020-12-31 | 0.1100 | 0.1100 | 0.0000 | 0.00% | Analyze |
01/28/2021 | GSIT | Gsi Technology Inc | 2020-12-31 | -0.2200 | -0.2300 | 0.0100 | 4.35% | Analyze |
01/28/2021 | HAYN | Haynes International Inc | 2020-12-31 | -0.6500 | -0.5600 | -0.0900 | -16.07% | Analyze |
01/28/2021 | HBT | HBT Financial, Inc. | 2020-12-31 | 0.4500 | 0.3789 | 0.0711 | 18.76% | Analyze |
01/28/2021 | HFWA | Heritage Financial Corp | 2020-12-31 | 0.6586 | 0.4700 | 0.1886 | 40.13% | Analyze |
01/28/2021 | HLI | Houlihan Lokey Inc Class A | 2020-12-31 | 1.7700 | 0.9777 | 0.7923 | 81.04% | Analyze |
01/28/2021 | HONE | HarborOne Bancorp, Inc. | 2020-12-31 | 0.3526 | 0.2175 | 0.1351 | 62.11% | Analyze |
01/28/2021 | HTBI | Hometrust Bancshares Inc | 2020-12-31 | 0.5700 | 0.2700 | 0.3000 | 111.11% | Analyze |
01/28/2021 | HTBK | Heritage Commerce Corp | 2020-12-31 | 0.1941 | 0.1820 | 0.0121 | 6.65% | Analyze |
01/28/2021 | HTH | Hilltop Holdings Inc | 2020-12-31 | 1.3500 | 1.1560 | 0.1940 | 16.78% | Analyze |
01/28/2021 | HWKN | Hawkins Inc | 2020-12-31 | 0.7500 | 0.6200 | 0.1300 | 20.97% | Analyze |
01/28/2021 | HZO | Marinemax Inc | 2020-12-31 | 1.0400 | 0.6100 | 0.4300 | 70.49% | Analyze |
01/28/2021 | IBCP | Independent Bank Corp | 2020-12-31 | 0.7700 | 0.6080 | 0.1620 | 26.64% | Analyze |
01/28/2021 | JBLU | Jetblue Airways Corp | 2020-12-31 | -1.5300 | -1.6607 | 0.1307 | 7.87% | Analyze |
01/28/2021 | JNPR | Juniper Networks Inc | 2020-12-31 | 0.5500 | 0.5326 | 0.0174 | 3.27% | Analyze |
01/28/2021 | KEX | Kirby Corp | 2020-12-31 | 0.3700 | 0.2300 | 0.1400 | 60.87% | Analyze |
01/28/2021 | KOP | Koppers Holdings Inc | 2020-12-31 | 0.7500 | 0.4600 | 0.2900 | 63.04% | Analyze |
01/28/2021 | KRNY | Kearny Financial Test Corp | 2020-12-31 | 0.2000 | 0.1433 | 0.0567 | 39.57% | Analyze |
01/28/2021 | LBAI | Lakeland Bancorp Inc | 2020-12-31 | 0.3700 | 0.2943 | 0.0757 | 25.72% | Analyze |
01/28/2021 | LUV | Southwest Airlines | 2020-12-31 | -1.2900 | -1.6819 | 0.3919 | 23.30% | Analyze |
01/28/2021 | MA | Mastercard Inc Class A | 2020-12-31 | 1.6400 | 1.5158 | 0.1242 | 8.19% | Analyze |
01/28/2021 | MATW | Matthews International Corp Class | 2020-12-31 | 0.6800 | 0.4250 | 0.2550 | 60.00% | Analyze |
01/28/2021 | MBIN | Merchants Bancorp | 2020-12-31 | 1.9500 | 1.4900 | 0.4600 | 30.87% | Analyze |
01/28/2021 | MCBC | Macatawa Bank Corp | 2020-12-31 | 0.2600 | 0.2000 | 0.0600 | 30.00% | Analyze |
01/28/2021 | MCD | Mcdonalds Corp | 2020-12-31 | 1.7000 | 1.7810 | -0.0810 | -4.55% | Analyze |
01/28/2021 | MDLZ | Mondelez International Inc | 2020-12-31 | 0.6700 | 0.6654 | 0.0046 | 0.69% | Analyze |
01/28/2021 | MFNC | Mackinac Financial Corp | 2020-12-31 | 0.3500 | 0.3000 | 0.0500 | 16.67% | Analyze |
01/28/2021 | MITK | Mitek Systems Inc | 2020-12-31 | 0.1400 | 0.1220 | 0.0180 | 14.75% | Analyze |
01/28/2021 | MIXT | MiX Telematics ADRs | 2020-12-31 | 0.2601 | 0.0350 | 0.2251 | 643.14% | Analyze |
01/28/2021 | MMC | Marsh & McLennan Inc | 2020-12-31 | 1.1900 | 1.1241 | 0.0659 | 5.86% | Analyze |
01/28/2021 | MMYT | MakeMyTrip Limited | 2020-12-31 | 0.0700 | -0.0600 | 0.1300 | 216.67% | Analyze |
01/28/2021 | MO | Altria Group Inc | 2020-12-31 | 0.9900 | 1.0190 | -0.0290 | -2.85% | Analyze |
01/28/2021 | MOFG | Midwestone Financial Group Inc | 2020-12-31 | 1.0400 | 0.6700 | 0.3700 | 55.22% | Analyze |
01/28/2021 | MPB | Mid Penn Bancorp Inc | 2020-12-31 | 1.0600 | 0.8700 | 0.1900 | 21.84% | Analyze |
01/28/2021 | MRLN | Marlin Business Services Corp | 2020-12-31 | 1.2800 | 0.1000 | 1.1800 | 1,180.00% | Analyze |
01/28/2021 | MSBI | Midland States Bancorp Inc | 2020-12-31 | 0.5400 | 0.6175 | -0.0775 | -12.55% | Analyze |
01/28/2021 | MSCI | MSCI Inc | 2020-12-31 | 1.9600 | 1.9426 | 0.0174 | 0.90% | Analyze |
01/28/2021 | MSTR | Microstrategy Inc Class A | 2020-12-31 | 0.2700 | 1.6158 | -1.3458 | -83.29% | Analyze |
01/28/2021 | MTSI | Macom Technology Solutions Inc | 2020-12-31 | 0.4600 | 0.4234 | 0.0366 | 8.64% | Analyze |
01/28/2021 | MUR | Murphy Oil Corp | 2020-12-31 | -0.0900 | -0.1074 | 0.0174 | 16.20% | Analyze |
01/28/2021 | MYFW | First Western Financial Inc. | 2020-12-31 | 0.6100 | 0.9133 | -0.3033 | -33.21% | Analyze |
01/28/2021 | NATI | National Instruments Corp | 2020-12-31 | 0.5100 | 0.4268 | 0.0832 | 19.49% | Analyze |
01/28/2021 | NOC | Northrop Grumman Corp | 2020-12-31 | 6.5900 | 5.7112 | 0.8788 | 15.39% | Analyze |
01/28/2021 | NTCT | Netscout Systems Inc | 2020-12-31 | 0.6600 | 0.5267 | 0.1333 | 25.31% | Analyze |
01/28/2021 | NUE | Nucor Corp | 2020-12-31 | 2.3470 | 1.1882 | 1.1588 | 97.53% | Analyze |
01/28/2021 | NURO | Neurometrix Inc | 2020-12-31 | -0.0859 | 0.0000 | -0.0859 | 0.00% | Analyze |
01/28/2021 | NVR | NVR, Inc. | 2020-12-31 | 76.9300 | 79.8189 | -2.8889 | -3.62% | Analyze |
01/28/2021 | OCFC | Oceanfirst Financial Corp | 2020-12-31 | 0.3900 | 0.3857 | 0.0043 | 1.11% | Analyze |
01/28/2021 | OLN | Olin Corp | 2020-12-31 | -0.0950 | -0.1347 | 0.0397 | 29.47% | Analyze |
01/28/2021 | OPBK | OP Bancorp | 2020-12-31 | 0.2500 | 0.2350 | 0.0150 | 6.38% | Analyze |
01/28/2021 | ORI | Old Republic International Corp | 2020-12-31 | 0.7500 | 0.4450 | 0.3050 | 68.54% | Analyze |
01/28/2021 | OSIS | OSI Systems, Inc. | 2020-12-31 | 1.3500 | 1.1367 | 0.2133 | 18.76% | Analyze |
01/28/2021 | PCB | Pacific City Financial Corporation | 2020-12-31 | 0.3800 | 0.3500 | 0.0300 | 8.57% | Analyze |
01/28/2021 | PCSB | PCSB Financial Corporation | 2020-12-31 | 0.1700 | 0.1300 | 0.0400 | 30.77% | Analyze |
01/28/2021 | PFG | Principal Financial Group Inc | 2020-12-31 | 1.4800 | 1.4299 | 0.0501 | 3.50% | Analyze |
01/28/2021 | PHM | Pultegroup Inc | 2020-12-31 | 1.4900 | 1.3958 | 0.0942 | 6.75% | Analyze |
01/28/2021 | PNR | Pentair | 2020-12-31 | 0.7000 | 0.6340 | 0.0660 | 10.41% | Analyze |
01/28/2021 | PROV | Provident Financial Holdings Inc | 2020-12-31 | 0.1600 | 0.2367 | -0.0767 | -32.40% | Analyze |
01/28/2021 | PVBC | Provident Bancorp | 2020-12-31 | 0.2400 | 0.1900 | 0.0500 | 26.32% | Analyze |
01/28/2021 | RCI | Rogers Communication | 2020-12-31 | 0.7728 | 0.7606 | 0.0122 | 1.60% | Analyze |
01/28/2021 | RHI | Robert Half | 2020-12-31 | 0.8400 | 0.6818 | 0.1582 | 23.20% | Analyze |
01/28/2021 | RJF | Raymond James Inc | 2020-12-31 | 2.2400 | 1.6900 | 0.5500 | 32.54% | Analyze |
01/28/2021 | RMD | Resmed Inc | 2020-12-31 | 1.4100 | 1.2760 | 0.1340 | 10.50% | Analyze |
01/28/2021 | RVSB | Riverview Bancorp Inc | 2020-12-31 | 0.1800 | 0.1500 | 0.0300 | 20.00% | Analyze |
01/28/2021 | SBCF | Seacoast Banking Of Florida | 2020-12-31 | 0.5500 | 0.4900 | 0.0600 | 12.24% | Analyze |
01/28/2021 | SBFG | SB Financial Group Inc | 2020-12-31 | 0.7700 | 0.4100 | 0.3600 | 87.80% | Analyze |
01/28/2021 | SHBI | Shore Bancshares Inc | 2020-12-31 | 0.3200 | 0.2350 | 0.0850 | 36.17% | Analyze |
01/28/2021 | SHW | Sherwin Williams | 2020-12-31 | 5.0900 | 4.8565 | 0.2335 | 4.81% | Analyze |
01/28/2021 | SIGI | Selective Insurance Group Inc | 2020-12-31 | 1.8400 | 1.2033 | 0.6367 | 52.91% | Analyze |
01/28/2021 | SILC | Silicom Ltd | 2020-12-31 | 0.5600 | 0.4600 | 0.1000 | 21.74% | Analyze |
01/28/2021 | SMED | Sharps Compliance Corp | 2020-12-31 | 0.0700 | 0.0620 | 0.0080 | 12.90% | Analyze |
01/28/2021 | SONA | Southern National Bancorp Of Virginia | 2020-12-31 | 0.3700 | 0.3067 | 0.0633 | 20.64% | Analyze |
01/28/2021 | STBA | S&T Bancorp, Inc. | 2020-12-31 | 0.6200 | 0.5100 | 0.1100 | 21.57% | Analyze |
01/28/2021 | STM | STMicroelectronics NV ADRs | 2020-12-31 | 0.6254 | 0.5660 | 0.0594 | 10.49% | Analyze |
01/28/2021 | STRT | Strattec Security Corp | 2020-12-31 | 1.8500 | 1.2200 | 0.6300 | 51.64% | Analyze |
01/28/2021 | SWK | Stanley Black & Decker Inc | 2020-12-31 | 3.2900 | 3.0153 | 0.2747 | 9.11% | Analyze |
01/28/2021 | SWKS | Skyworks Solutions Inc | 2020-12-31 | 3.3600 | 2.0900 | 1.2700 | 60.77% | Analyze |
01/28/2021 | TBBK | Bancorp Inc | 2020-12-31 | 0.4100 | 0.3650 | 0.0450 | 12.33% | Analyze |
01/28/2021 | TBNK | Territorial Bancorp Inc | 2020-12-31 | 0.6000 | 0.4300 | 0.1700 | 39.53% | Analyze |
01/28/2021 | TEAM | Atlassian Plc Class A | 2020-12-31 | 0.3700 | 0.3232 | 0.0468 | 14.48% | Analyze |
01/28/2021 | TFSL | TFS Financial Corp | 2020-12-31 | 0.0900 | 0.0700 | 0.0200 | 28.57% | Analyze |
01/28/2021 | TOWN | Towne Bank | 2020-12-31 | 0.6900 | 0.5150 | 0.1750 | 33.98% | Analyze |
01/27/2021 | AAPL | Apple Inc | 2020-12-31 | 1.6800 | 1.4158 | 0.2642 | 18.66% | Analyze |
01/27/2021 | ABT | Abbott Laboratories | 2020-12-31 | 1.4500 | 1.3538 | 0.0962 | 7.11% | Analyze |
01/27/2021 | ADP | Automatic Data Processing Inc | 2020-12-31 | 1.5200 | 1.2865 | 0.2335 | 18.15% | Analyze |
01/27/2021 | ALRS | Alerus Financial Corporation | 2020-12-31 | 0.5700 | 0.6167 | -0.0467 | -7.57% | Analyze |
01/27/2021 | ALTA | Altabancorp | 2020-12-31 | 0.5800 | 0.5350 | 0.0450 | 8.41% | Analyze |
01/27/2021 | AMP | Ameriprise Finance Inc | 2020-12-31 | 4.5300 | 4.5401 | -0.0101 | -0.22% | Analyze |
01/27/2021 | ANTM | Anthem Inc | 2020-12-31 | 2.5400 | 2.5267 | 0.0133 | 0.53% | Analyze |
01/27/2021 | APH | Amphenol Corp | 2020-12-31 | 1.1300 | 1.0232 | 0.1068 | 10.44% | Analyze |
01/27/2021 | ARAY | Accuray Inc | 2020-12-31 | 0.0500 | -0.0075 | 0.0575 | 766.67% | Analyze |
01/27/2021 | AVT | Avnet Inc | 2020-12-31 | 0.4800 | 0.3897 | 0.0903 | 23.17% | Analyze |
01/27/2021 | AXS | Axis Capital Holdings Ltd | 2020-12-31 | -0.2000 | -0.2805 | 0.0805 | 28.70% | Analyze |
01/27/2021 | AZPN | Aspen Technology Inc | 2020-12-31 | 1.8900 | 1.0890 | 0.8010 | 73.55% | Analyze |
01/27/2021 | BA | Boeing | 2020-12-31 | -15.2500 | -1.6469 | -13.6031 | -825.98% | Analyze |
01/27/2021 | BRKL | Brookline Bancorp Inc | 2020-12-31 | 0.3400 | 0.2340 | 0.1060 | 45.30% | Analyze |
01/27/2021 | BWFG | Bankwell Financial Group Inc | 2020-12-31 | 0.3740 | 0.3050 | 0.0690 | 22.62% | Analyze |
01/27/2021 | BX | Blackstone Group Inc. Class A | 2020-12-31 | 1.1300 | 0.9062 | 0.2238 | 24.70% | Analyze |
01/27/2021 | CACI | CACI International Inc | 2020-12-31 | 4.1800 | 3.6071 | 0.5729 | 15.88% | Analyze |
01/27/2021 | CALX | Calix Networks Inc | 2020-12-31 | 0.4500 | 0.3320 | 0.1180 | 35.54% | Analyze |
01/27/2021 | CASH | Meta Financial Group Inc | 2020-12-31 | 0.8400 | 0.5100 | 0.3300 | 64.71% | Analyze |
01/27/2021 | CATY | Cathay General Bancorp | 2020-12-31 | 0.8900 | 0.7575 | 0.1325 | 17.49% | Analyze |
01/27/2021 | CBNK | Capital Bancorp, Inc. | 2020-12-31 | 0.7100 | 0.5475 | 0.1625 | 29.68% | Analyze |
01/27/2021 | CBTX | CBTX, Inc. | 2020-12-31 | 0.4100 | 0.2667 | 0.1433 | 53.73% | Analyze |
01/27/2021 | CCB | Coastal Financial Corporation | 2020-12-31 | 0.3800 | 0.3700 | 0.0100 | 2.70% | Analyze |
01/27/2021 | CCI | Crown Castle International Corp. | 2020-12-31 | 2.2200 | 1.5460 | 0.6740 | 43.60% | Analyze |
01/27/2021 | CIZN | Citizens Holding | 2020-12-31 | 0.3989 | 0.0000 | 0.3989 | 0.00% | Analyze |
01/27/2021 | CLB | Core Laboratories Nv | 2020-12-31 | 0.1800 | 0.1610 | 0.0190 | 11.80% | Analyze |
01/27/2021 | CLBK | Columbia Financial Inc. | 2020-12-31 | 0.2001 | 0.1450 | 0.0551 | 38.00% | Analyze |
01/27/2021 | CMO | Capstead Mortgage Corp | 2020-12-31 | 0.1543 | 0.1550 | -0.0007 | -0.45% | Analyze |
01/27/2021 | CNMD | CONMED Corporation | 2020-12-31 | 0.8400 | 0.7653 | 0.0747 | 9.76% | Analyze |
01/27/2021 | CNS | Cohen & Steers Inc | 2020-12-31 | 0.7600 | 0.6733 | 0.0867 | 12.88% | Analyze |
01/27/2021 | CP | Canadian Pacific Railway Limited | 2020-12-31 | 3.9520 | 3.9517 | 0.0003 | 0.01% | Analyze |
01/27/2021 | CPF | Central Pacific Financial Corp | 2020-12-31 | 0.5917 | 0.3675 | 0.2242 | 61.01% | Analyze |
01/27/2021 | CREE | Cree Inc | 2020-12-31 | -0.2400 | -0.2473 | 0.0073 | 2.95% | Analyze |
01/27/2021 | CUBI | Customers Bancorp Inc | 2020-12-31 | 1.6500 | 1.4129 | 0.2371 | 16.78% | Analyze |
01/27/2021 | CVBF | CVB Financial Corporation | 2020-12-31 | 0.3700 | 0.3429 | 0.0271 | 7.90% | Analyze |
01/27/2021 | CVLT | Commvault Systems Inc | 2020-12-31 | 0.5700 | 0.4725 | 0.0975 | 20.63% | Analyze |
01/27/2021 | DRE | Duke Realty Corporation | 2020-12-31 | 0.4100 | 0.4070 | 0.0030 | 0.74% | Analyze |
01/27/2021 | EAT | Brinker International Inc | 2020-12-31 | 0.3500 | 0.3097 | 0.0403 | 13.01% | Analyze |
01/27/2021 | EGBN | Eagle Bancorp Inc | 2020-12-31 | 1.2100 | 1.0200 | 0.1900 | 18.63% | Analyze |
01/27/2021 | ESBK | Elmira Savings Bank | 2020-12-31 | 0.3656 | 0.0000 | 0.3656 | 0.00% | Analyze |
01/27/2021 | EW | Edwards Lifesciences Corp | 2020-12-31 | 0.5000 | 0.5289 | -0.0289 | -5.46% | Analyze |
01/27/2021 | FB | Facebook Inc Class A | 2020-12-31 | 3.8800 | 3.2358 | 0.6442 | 19.91% | Analyze |
01/27/2021 | FBMS | First Bancshares Inc | 2020-12-31 | 0.7200 | 0.5475 | 0.1725 | 31.51% | Analyze |
01/27/2021 | FBNC | First Bancorp | 2020-12-31 | 0.8300 | 0.7600 | 0.0700 | 9.21% | Analyze |
01/27/2021 | FRBA | First Bank | 2020-12-31 | 0.3100 | 0.3000 | 0.0100 | 3.33% | Analyze |
01/27/2021 | GD | General Dynamics Corp | 2020-12-31 | 3.4900 | 3.5355 | -0.0455 | -1.29% | Analyze |
01/27/2021 | GIB | CGI Group | 2020-12-31 | 1.0388 | 0.9770 | 0.0618 | 6.33% | Analyze |
01/27/2021 | GLW | Corning Inc | 2020-12-31 | 0.5200 | 0.4879 | 0.0321 | 6.58% | Analyze |
01/27/2021 | GWB | Great Western Bancorp Inc | 2020-12-31 | 0.7500 | 0.3957 | 0.3543 | 89.54% | Analyze |
01/27/2021 | HBMD | Howard Bancorp Inc | 2020-12-31 | 0.2900 | 0.2433 | 0.0467 | 19.19% | Analyze |
01/27/2021 | HBNC | Horizon Bancorp, Inc. | 2020-12-31 | 0.5000 | 0.3960 | 0.1040 | 26.26% | Analyze |
01/27/2021 | HES | Hess Corp | 2020-12-31 | -0.5800 | -0.6587 | 0.0787 | 11.95% | Analyze |
01/27/2021 | HESM | Hess Midstream Partners LP | 2020-12-31 | 0.3600 | 0.3400 | 0.0200 | 5.88% | Analyze |
01/27/2021 | HOLX | Hologic Inc | 2020-12-31 | 2.8600 | 2.1448 | 0.7152 | 33.35% | Analyze |
01/27/2021 | ISBC | Investors Bancorp Inc | 2020-12-31 | 0.3600 | 0.2667 | 0.0933 | 34.98% | Analyze |
01/27/2021 | JBSS | John B Sanfilippo And Son Inc | 2020-12-31 | 1.7200 | 1.4300 | 0.2900 | 20.28% | Analyze |
01/27/2021 | KNX | Knight Transportation Inc | 2020-12-31 | 0.9400 | 0.9120 | 0.0280 | 3.07% | Analyze |
01/27/2021 | LOB | Live Oak Bancshares Inc | 2020-12-31 | 0.6900 | 0.5225 | 0.1675 | 32.06% | Analyze |
01/27/2021 | LRCX | Lam Research Corp | 2020-12-31 | 6.0300 | 5.7156 | 0.3144 | 5.50% | Analyze |
01/27/2021 | LSTR | Landstar System Inc | 2020-12-31 | 2.0100 | 1.7563 | 0.2537 | 14.45% | Analyze |
01/27/2021 | LVS | Las Vegas Sands Corp | 2020-12-31 | -0.3700 | -0.3458 | -0.0242 | -7.00% | Analyze |
01/27/2021 | MEOH | Methanex Corporation | 2020-12-31 | 0.1500 | 0.1471 | 0.0029 | 1.97% | Analyze |
01/27/2021 | MKSI | MKS Instruments Inc | 2020-12-31 | 2.3400 | 2.0202 | 0.3198 | 15.83% | Analyze |
01/27/2021 | MKTX | Marketaxess Holdings Inc | 2020-12-31 | 1.9690 | 1.8336 | 0.1354 | 7.38% | Analyze |
01/27/2021 | MNRO | Monro Inc. | 2020-12-31 | 0.2200 | 0.3688 | -0.1488 | -40.35% | Analyze |
01/27/2021 | MPX | Marine Products Corp | 2020-12-31 | 0.2100 | 0.1700 | 0.0400 | 23.53% | Analyze |
01/27/2021 | MTH | Meritage Corp | 2020-12-31 | 3.9700 | 3.3603 | 0.6097 | 18.14% | Analyze |
01/27/2021 | NBN | Northeast Bancorp | 2020-12-31 | 0.9800 | 0.7700 | 0.2100 | 27.27% | Analyze |
01/27/2021 | NBTB | NBT Bancorp Inc | 2020-12-31 | 0.8500 | 0.6925 | 0.1575 | 22.74% | Analyze |
01/27/2021 | NDAQ | Nasdaq Inc | 2020-12-31 | 1.6000 | 1.4542 | 0.1458 | 10.03% | Analyze |
01/27/2021 | NFBK | Northfield Bancorp Inc | 2020-12-31 | 0.2664 | 0.2000 | 0.0664 | 33.20% | Analyze |
01/27/2021 | NOW | Servicenow Inc | 2020-12-31 | 1.1700 | 1.0578 | 0.1122 | 10.61% | Analyze |
01/27/2021 | NSC | Norfolk Southern Corp | 2020-12-31 | 2.6400 | 2.4841 | 0.1559 | 6.28% | Analyze |
01/27/2021 | NXGN | Nextgen Healthcare Inc | 2020-12-31 | 0.2600 | 0.2312 | 0.0288 | 12.46% | Analyze |
01/27/2021 | NYCB | New York Community Bancorp | 2020-12-31 | 0.2700 | 0.2572 | 0.0128 | 4.98% | Analyze |
01/27/2021 | OBNK | Origin Bancorp Inc | 2020-12-31 | 0.7500 | 0.7000 | 0.0500 | 7.14% | Analyze |
01/27/2021 | OSBC | Old Second Bancorp Inc | 2020-12-31 | 0.2700 | 0.2700 | 0.0000 | 0.00% | Analyze |
01/27/2021 | OSK | Oshkosh Corp | 2020-12-31 | 1.1300 | 0.7264 | 0.4036 | 55.56% | Analyze |
01/27/2021 | PB | Prosperity Bancshares Inc | 2020-12-31 | 1.4800 | 1.3585 | 0.1215 | 8.94% | Analyze |
01/27/2021 | PGR | Progressive Corp | 2020-12-31 | 1.8359 | 1.6914 | 0.1445 | 8.54% | Analyze |
01/27/2021 | PKG | Packaging Corp Of America | 2020-12-31 | 1.3300 | 1.4771 | -0.1471 | -9.96% | Analyze |
01/27/2021 | PTC | PTC Inc | 2020-12-31 | 0.9700 | 0.6559 | 0.3141 | 47.89% | Analyze |
01/27/2021 | QCRH | QCR Holdings Inc | 2020-12-31 | 1.2000 | 1.0117 | 0.1883 | 18.61% | Analyze |
01/27/2021 | QMCO | Quantum Corporation | 2020-12-31 | -0.0652 | -0.0167 | -0.0485 | -290.42% | Analyze |
01/27/2021 | RES | RPC, Inc. | 2020-12-31 | -0.0300 | -0.0805 | 0.0505 | 62.73% | Analyze |
01/27/2021 | RLI | RLI Corp | 2020-12-31 | 0.7500 | 0.6667 | 0.0833 | 12.49% | Analyze |
01/27/2021 | ROL | Rollins Inc | 2020-12-31 | 0.1300 | 0.1250 | 0.0050 | 4.00% | Analyze |
01/27/2021 | SAL | Salisbury Bancorp Inc | 2020-12-31 | 0.9800 | 1.2500 | -0.2700 | -21.60% | Analyze |
01/27/2021 | SBSI | Southside Bancshares Inc | 2020-12-31 | 0.9134 | 0.6450 | 0.2684 | 41.61% | Analyze |
01/27/2021 | SEIC | SEI Investments | 2020-12-31 | 0.8600 | 0.7957 | 0.0643 | 8.08% | Analyze |
01/27/2021 | SLG | SL Green Realty Corp | 2020-12-31 | 1.5900 | 1.5579 | 0.0321 | 2.06% | Analyze |
01/27/2021 | SLM | Sallie Mae | 2020-12-31 | 1.1500 | 0.3669 | 0.7831 | 213.44% | Analyze |
01/27/2021 | SPFI | South Plains Financial, Inc. | 2020-12-31 | 0.8700 | 0.7450 | 0.1250 | 16.78% | Analyze |
01/27/2021 | SSB | South State Corp | 2020-12-31 | 1.4400 | 1.4813 | -0.0413 | -2.79% | Analyze |
01/27/2021 | SYBT | Stock Yards Bancorp Inc | 2020-12-31 | 0.7800 | 0.5475 | 0.2325 | 42.47% | Analyze |
01/27/2021 | SYK | Stryker Corp | 2020-12-31 | 2.8100 | 2.5494 | 0.2606 | 10.22% | Analyze |
01/27/2021 | T | AT&T Inc. | 2020-12-31 | 0.7500 | 0.7308 | 0.0192 | 2.63% | Analyze |
01/27/2021 | TARO | Taro Pharmaceutical Industries Ltd | 2020-12-31 | 0.8600 | 1.0100 | -0.1500 | -14.85% | Analyze |
01/27/2021 | TCBK | Trico Bancshares | 2020-12-31 | 0.7900 | 0.6933 | 0.0967 | 13.95% | Analyze |
01/27/2021 | TDY | Teledyne Technologies Inc | 2020-12-31 | 3.4800 | 3.1625 | 0.3175 | 10.04% | Analyze |
01/27/2021 | TEL | TE Connectivity Ltd | 2020-12-31 | 1.4700 | 1.2854 | 0.1846 | 14.36% | Analyze |
01/27/2021 | TER | Teradyne Inc | 2020-12-31 | 1.1000 | 1.0086 | 0.0914 | 9.06% | Analyze |
01/27/2021 | TSC | Tristate Capital Holdings Inc | 2020-12-31 | 0.3600 | 0.2583 | 0.1017 | 39.37% | Analyze |
01/27/2021 | TSLA | Tesla Inc | 2020-12-31 | 0.8000 | 1.0514 | -0.2514 | -23.91% | Analyze |
01/27/2021 | TTEK | Tetra Tech Inc | 2020-12-31 | 0.9600 | 0.8100 | 0.1500 | 18.52% | Analyze |
01/27/2021 | UFI | Unifi Inc | 2020-12-31 | 0.4000 | 0.0775 | 0.3225 | 416.13% | Analyze |
01/27/2021 | UMC | United Microelectronics Corp ADRs | 2020-12-31 | 0.1620 | 0.0600 | 0.1020 | 170.00% | Analyze |
01/27/2021 | URI | United Rentals Inc | 2020-12-31 | 5.0400 | 4.2826 | 0.7574 | 17.69% | Analyze |
01/27/2021 | USAP | Universal Stainless And Alloy Prod | 2020-12-31 | -0.5200 | -0.6200 | 0.1000 | 16.13% | Analyze |
01/27/2021 | UVSP | Univest Corporation Of Pennsylvania | 2020-12-31 | 0.9200 | 0.4925 | 0.4275 | 86.80% | Analyze |
01/27/2021 | VFC | VF Corp | 2020-12-31 | 0.9300 | 0.9004 | 0.0296 | 3.29% | Analyze |
01/27/2021 | WASH | Washington Trust Bancorp Inc | 2020-12-31 | 1.0700 | 0.9660 | 0.1040 | 10.77% | Analyze |
01/27/2021 | WHR | Whirlpool Corp | 2020-12-31 | 6.6400 | 6.3792 | 0.2608 | 4.09% | Analyze |
01/27/2021 | XLNX | Xilinx Inc | 2020-12-31 | 0.7800 | 0.7161 | 0.0639 | 8.92% | Analyze |
01/26/2021 | TRMK | Trustmark Corp | 2020-12-31 | 0.8100 | 0.6660 | 0.1440 | 21.62% | Analyze |
01/26/2021 | TXN | Texas Instrument Inc | 2020-12-31 | 1.8553 | 1.3443 | 0.5110 | 38.01% | Analyze |
01/26/2021 | UMBF | UMB Financial Corp | 2020-12-31 | 3.2600 | 1.4883 | 1.7717 | 119.04% | Analyze |
01/26/2021 | VAR | Varian Medical Systems Inc | 2020-12-31 | 1.1400 | 1.0300 | 0.1100 | 10.68% | Analyze |
01/26/2021 | VBTX | Veritex Holdings Inc | 2020-12-31 | 0.6000 | 0.4540 | 0.1460 | 32.16% | Analyze |
01/26/2021 | VZ | Verizon Communications Inc | 2020-12-31 | 1.2100 | 1.1714 | 0.0386 | 3.30% | Analyze |
01/26/2021 | WNEB | Western New England Bancorp Inc | 2020-12-31 | 0.2000 | 0.0933 | 0.1067 | 114.36% | Analyze |
01/26/2021 | WRB | WR Berkley Corp | 2020-12-31 | 0.9200 | 0.7850 | 0.1350 | 17.20% | Analyze |
01/26/2021 | WSBC | Wesbanco Inc | 2020-12-31 | 0.7600 | 0.6113 | 0.1487 | 24.33% | Analyze |
01/26/2021 | XRX | Xerox Corp | 2020-12-31 | 0.5800 | 0.6323 | -0.0523 | -8.27% | Analyze |
01/26/2021 | ADM | Archer-Daniels-Midland Company | 2020-12-31 | 1.2100 | 1.0942 | 0.1158 | 10.58% | Analyze |
01/26/2021 | AGYS | Agilisys Inc | 2020-12-31 | -0.1100 | 0.1333 | -0.2433 | -182.52% | Analyze |
01/26/2021 | ALK | Alaska Air Group Inc | 2020-12-31 | -2.5500 | -2.9258 | 0.3758 | 12.84% | Analyze |
01/26/2021 | ALV | Autoliv Inc | 2020-12-31 | 2.1900 | 1.8577 | 0.3323 | 17.89% | Analyze |
01/26/2021 | AMD | Advanced Micro Devices Inc | 2020-12-31 | 0.5200 | 0.4751 | 0.0449 | 9.45% | Analyze |
01/26/2021 | AUB | Atlantic Union Bankshares Corporation | 2020-12-31 | 0.9300 | 0.7020 | 0.2280 | 32.48% | Analyze |
01/26/2021 | AUDC | Audiocodes Ltd. | 2020-12-31 | 0.4400 | 0.3714 | 0.0686 | 18.47% | Analyze |
01/26/2021 | AXP | American Express | 2020-12-31 | 1.7600 | 1.3021 | 0.4579 | 35.17% | Analyze |
01/26/2021 | BUSE | First Busey Corp | 2020-12-31 | 0.6200 | 0.5533 | 0.0667 | 12.05% | Analyze |
01/26/2021 | BXP | Boston Properties, Inc | 2020-12-31 | 1.3700 | 1.5853 | -0.2153 | -13.58% | Analyze |
01/26/2021 | CAC | Camden National Corp | 2020-12-31 | 1.2200 | 0.9300 | 0.2900 | 31.18% | Analyze |
01/26/2021 | CATC | Cambridge Bancorp | 2020-12-31 | 2.0500 | 1.9533 | 0.0967 | 4.95% | Analyze |
01/26/2021 | CCBG | Capital City Bank Inc | 2020-12-31 | 0.4600 | 0.5000 | -0.0400 | -8.00% | Analyze |
01/26/2021 | CCNE | CNB Financial Corp | 2020-12-31 | 0.7519 | 0.5800 | 0.1719 | 29.64% | Analyze |
01/26/2021 | CHRW | C.H. Robinson Worldwide, Inc. | 2020-12-31 | 1.0800 | 0.9769 | 0.1031 | 10.55% | Analyze |
01/26/2021 | CIT | CIT Group Inc | 2020-12-31 | -0.0400 | 0.5920 | -0.6320 | -106.76% | Analyze |
01/26/2021 | CLS | Celestica | 2020-12-31 | 0.2600 | 0.2457 | 0.0143 | 5.82% | Analyze |
01/26/2021 | CNI | Canadian National Railway Company | 2020-12-31 | 1.1266 | 1.1167 | 0.0099 | 0.89% | Analyze |
01/26/2021 | COF | Capital One Financial Corp | 2020-12-31 | 5.2900 | 2.7432 | 2.5468 | 92.84% | Analyze |
01/26/2021 | DHI | D R Horton Inc | 2020-12-31 | 2.1400 | 1.7323 | 0.4077 | 23.54% | Analyze |
01/26/2021 | EBMT | Eagle Bancorp Montana Inc | 2020-12-31 | 0.7600 | 0.7000 | 0.0600 | 8.57% | Analyze |
01/26/2021 | EBSB | Meridian Bancorp Inc | 2020-12-31 | 0.3180 | 0.3233 | -0.0053 | -1.64% | Analyze |
01/26/2021 | EHC | Encompass Health Corp | 2020-12-31 | 0.9300 | 0.8539 | 0.0761 | 8.91% | Analyze |
01/26/2021 | FCBC | First Community Bancshares Inc | 2020-12-31 | 0.6500 | 0.5200 | 0.1300 | 25.00% | Analyze |
01/26/2021 | FCBP | First Choice Bancorp | 2020-12-31 | 0.9200 | 0.6600 | 0.2600 | 39.39% | Analyze |
01/26/2021 | FCF | First Commonwealth Financial Corp | 2020-12-31 | 0.2700 | 0.2333 | 0.0367 | 15.73% | Analyze |
01/26/2021 | FCX | Freeport-McMoRan, Inc. | 2020-12-31 | 0.3900 | 0.3955 | -0.0055 | -1.39% | Analyze |
01/26/2021 | FFIV | F5 Networks Inc | 2020-12-31 | 2.5900 | 2.4576 | 0.1324 | 5.39% | Analyze |
01/26/2021 | FFWM | First Foundation Inc | 2020-12-31 | 0.5000 | 0.4440 | 0.0560 | 12.61% | Analyze |
01/26/2021 | FMBI | First Midwest Bancorp Inc | 2020-12-31 | 0.4300 | 0.2560 | 0.1740 | 67.97% | Analyze |
01/26/2021 | GE | General Electric | 2020-12-31 | 0.0800 | 0.0854 | -0.0054 | -6.32% | Analyze |
01/26/2021 | HA | Hawaiian Holdings Inc | 2020-12-31 | -3.7100 | -3.4910 | -0.2190 | -6.27% | Analyze |
01/26/2021 | HAFC | Hanmi Financial Corp | 2020-12-31 | 0.4700 | 0.3680 | 0.1020 | 27.72% | Analyze |
01/26/2021 | HBCP | Home Bancorp Inc | 2020-12-31 | 1.3600 | 0.8375 | 0.5225 | 62.39% | Analyze |
01/26/2021 | HOPE | Hope Bancorp Inc | 2020-12-31 | 0.2300 | 0.2560 | -0.0260 | -10.16% | Analyze |
01/26/2021 | IVZ | Invesco Ltd | 2020-12-31 | 0.7200 | 0.5727 | 0.1473 | 25.72% | Analyze |
01/26/2021 | JNJ | Johnson & Johnson | 2020-12-31 | 1.8600 | 1.8279 | 0.0321 | 1.76% | Analyze |
01/26/2021 | KTCC | Key Tronic Corp | 2020-12-31 | 0.1388 | 0.0000 | 0.1388 | 0.00% | Analyze |
01/26/2021 | LBC | Luther Burbank Corporation | 2020-12-31 | 0.3100 | 0.2667 | 0.0433 | 16.24% | Analyze |
01/26/2021 | LMT | Lockheed Martin Corp | 2020-12-31 | 6.3800 | 6.4079 | -0.0279 | -0.44% | Analyze |
01/26/2021 | LRN | K12 Inc | 2020-12-31 | 0.6000 | 0.5667 | 0.0333 | 5.88% | Analyze |
01/26/2021 | MBCN | Middlefield Banc Corp | 2020-12-31 | 0.3900 | 0.5100 | -0.1200 | -23.53% | Analyze |
01/26/2021 | MGYR | Magyar Bancorp Inc | 2020-12-31 | 0.2301 | 0.0000 | 0.2301 | 0.00% | Analyze |
01/26/2021 | MMM | 3M | 2020-12-31 | 2.3800 | 2.1678 | 0.2122 | 9.79% | Analyze |
01/26/2021 | MRTN | Marten Transport Ltd | 2020-12-31 | 0.2400 | 0.2167 | 0.0233 | 10.75% | Analyze |
01/26/2021 | MSFT | Microsoft Corp | 2020-12-31 | 2.0300 | 1.6373 | 0.3927 | 23.98% | Analyze |
01/26/2021 | MXIM | Maxim Integrated Products Inc | 2020-12-31 | 0.7300 | 0.6748 | 0.0552 | 8.18% | Analyze |
01/26/2021 | NAVI | Navient Corp | 2020-12-31 | 0.9700 | 0.8329 | 0.1371 | 16.46% | Analyze |
01/26/2021 | NEE | Nextera Energy Inc | 2020-12-31 | 0.4000 | 0.3840 | 0.0160 | 4.17% | Analyze |
01/26/2021 | NEP | Nextera Energy Partners LP | 2020-12-31 | 0.8500 | 0.4333 | 0.4167 | 96.17% | Analyze |
01/26/2021 | NVS | Novartis AG ADRs | 2020-12-31 | 1.3400 | 1.3931 | -0.0531 | -3.81% | Analyze |
01/26/2021 | PCAR | Paccar Inc | 2020-12-31 | 1.1700 | 1.2047 | -0.0347 | -2.88% | Analyze |
01/26/2021 | PEBO | Peoples Bancorp Inc | 2020-12-31 | 1.0500 | 0.7014 | 0.3486 | 49.70% | Analyze |
01/26/2021 | PFC | Premier Financial Corp. | 2020-12-31 | 0.8700 | 0.7000 | 0.1700 | 24.29% | Analyze |
01/26/2021 | PII | Polaris Industries Inc | 2020-12-31 | 3.3400 | 2.8984 | 0.4416 | 15.24% | Analyze |
01/26/2021 | PLD | Prologis, Inc | 2020-12-31 | 0.9500 | 0.9226 | 0.0274 | 2.97% | Analyze |
01/26/2021 | PPBI | Pacfic Premier Bancorp Inc | 2020-12-31 | 0.7100 | 0.4867 | 0.2233 | 45.88% | Analyze |
01/26/2021 | PWOD | Penns Woods Bancorp Inc | 2020-12-31 | 0.5533 | 0.0000 | 0.5533 | 0.00% | Analyze |
01/26/2021 | RNR | Renaissancere Holding Ltd | 2020-12-31 | -1.5900 | -2.3744 | 0.7844 | 33.04% | Analyze |
01/26/2021 | RNST | Renasant Corp | 2020-12-31 | 0.5600 | 0.5938 | -0.0338 | -5.69% | Analyze |
01/26/2021 | ROK | Rockwell Automation Inc | 2020-12-31 | 2.3800 | 1.8744 | 0.5056 | 26.97% | Analyze |
01/26/2021 | RTX | Raytheon Technologies Corporation | 2020-12-31 | 0.7400 | 0.6932 | 0.0468 | 6.75% | Analyze |
01/26/2021 | SBUX | Starbucks Corp | 2020-12-31 | 0.6100 | 0.5531 | 0.0569 | 10.29% | Analyze |
01/26/2021 | SFNC | Simmons First National Corp | 2020-12-31 | 0.5700 | 0.4200 | 0.1500 | 35.71% | Analyze |
01/26/2021 | SFST | Southern First Bancshares Inc | 2020-12-31 | 1.1000 | 0.6333 | 0.4667 | 73.69% | Analyze |
01/26/2021 | SLCT | Select Bancorp Inc | 2020-12-31 | 0.2200 | 0.1300 | 0.0900 | 69.23% | Analyze |
01/26/2021 | SLGN | Silgan Holdings Inc | 2020-12-31 | 0.6000 | 0.5286 | 0.0714 | 13.51% | Analyze |
01/26/2021 | SNV | Synovus Financial Corp | 2020-12-31 | 1.0800 | 0.8209 | 0.2591 | 31.56% | Analyze |
01/25/2021 | AGNC | AGNC Investment Corp | 2020-12-31 | 0.7500 | 0.6535 | 0.0965 | 14.77% | Analyze |
01/25/2021 | BFST | Business First Bancshares Inc. | 2020-12-31 | 0.6800 | 0.4980 | 0.1820 | 36.55% | Analyze |
01/25/2021 | BHLB | Berkshire Hills Bancorp Inc | 2020-12-31 | 0.2800 | 0.1833 | 0.0967 | 52.76% | Analyze |
01/25/2021 | BMRC | Bank Of Marin Bancorp | 2020-12-31 | 0.6000 | 0.4740 | 0.1260 | 26.58% | Analyze |
01/25/2021 | BOH | Bank Of Hawaii Corp. | 2020-12-31 | 1.2647 | 1.1109 | 0.1538 | 13.84% | Analyze |
01/25/2021 | BOOT | Boot Barn Holdings Inc | 2020-12-31 | 1.0000 | 0.9984 | 0.0016 | 0.16% | Analyze |
01/25/2021 | BRO | Brown & Brown Inc | 2020-12-31 | 0.3200 | 0.2934 | 0.0266 | 9.07% | Analyze |
01/25/2021 | BSRR | Sierra Bancorp | 2020-12-31 | 0.5800 | 0.6317 | -0.0517 | -8.18% | Analyze |
01/25/2021 | BXS | Bancorpsouth Inc | 2020-12-31 | 0.6900 | 0.6210 | 0.0690 | 11.11% | Analyze |
01/25/2021 | CADE | Cadence Bancorporation | 2020-12-31 | 1.5700 | 0.9787 | 0.5913 | 60.42% | Analyze |
01/25/2021 | CBU | Community Bank System Inc | 2020-12-31 | 0.8500 | 0.7586 | 0.0914 | 12.05% | Analyze |
01/25/2021 | CHCO | City Holding | 2020-12-31 | 1.4000 | 1.0660 | 0.3340 | 31.33% | Analyze |
01/25/2021 | CR | Crane | 2020-12-31 | 1.0000 | 1.0986 | -0.0986 | -8.98% | Analyze |
01/25/2021 | CVLG | Covenant Logistics Group, Inc. - Class A | 2020-12-31 | 0.6100 | 0.6175 | -0.0075 | -1.21% | Analyze |
01/25/2021 | EFSC | Enterprise Financial Services Corp | 2020-12-31 | 0.7300 | 0.9020 | -0.1720 | -19.07% | Analyze |
01/25/2021 | ELS | Equity LifeStyle Properties, Inc | 2020-12-31 | 0.5700 | 0.5543 | 0.0157 | 2.83% | Analyze |
01/25/2021 | EQBK | Equity Bancshares Inc Class A | 2020-12-31 | 0.7305 | 0.5375 | 0.1930 | 35.91% | Analyze |
01/25/2021 | ESQ | Esquire Financial Holdings Inc. | 2020-12-31 | 0.5100 | 0.5100 | 0.0000 | 0.00% | Analyze |
01/25/2021 | FBK | FB Financial Corp | 2020-12-31 | 1.1400 | 0.8441 | 0.2959 | 35.06% | Analyze |
01/25/2021 | FLXS | Flexsteel Industries Inc | 2020-12-31 | 1.1274 | 0.0000 | 1.1274 | 0.00% | Analyze |
01/25/2021 | FRBK | Republic First Bancorp Inc | 2020-12-31 | 0.0500 | 0.0050 | 0.0450 | 900.00% | Analyze |
01/25/2021 | GABC | German American Bancorp Inc | 2020-12-31 | 0.7900 | 0.5800 | 0.2100 | 36.21% | Analyze |
01/25/2021 | GGG | Graco Inc | 2020-12-31 | 0.6100 | 0.5120 | 0.0980 | 19.14% | Analyze |
01/25/2021 | GSBC | Great Southern Bancorp Inc | 2020-12-31 | 1.2800 | 0.9767 | 0.3033 | 31.05% | Analyze |
01/25/2021 | HMST | Homestreet Inc | 2020-12-31 | 1.4700 | 1.0717 | 0.3983 | 37.17% | Analyze |
01/25/2021 | HTLF | Heartland Financial USA Inc | 2020-12-31 | 1.0300 | 1.0160 | 0.0140 | 1.38% | Analyze |
01/25/2021 | HXL | Hexcel Corp | 2020-12-31 | -0.1800 | -0.1974 | 0.0174 | 8.81% | Analyze |
01/25/2021 | ISTR | Investar Holding Corp | 2020-12-31 | 0.3900 | 0.3250 | 0.0650 | 20.00% | Analyze |
01/25/2021 | JJSF | J And J Snack Foods Corp | 2020-12-31 | 0.0900 | 0.1800 | -0.0900 | -50.00% | Analyze |
01/25/2021 | KMB | Kimberly Clark Corp | 2020-12-31 | 1.6900 | 1.6208 | 0.0692 | 4.27% | Analyze |
01/25/2021 | LKFN | Lakeland Financial Corp | 2020-12-31 | 0.9700 | 0.8100 | 0.1600 | 19.75% | Analyze |
01/25/2021 | NWBI | Northwest Bancshares Inc | 2020-12-31 | 0.2900 | 0.2740 | 0.0160 | 5.84% | Analyze |
01/25/2021 | OFG | OFG Bancorp | 2020-12-31 | 0.5720 | 0.4550 | 0.1170 | 25.71% | Analyze |
01/25/2021 | PBIP | Prudential Bancorp Inc | 2020-12-31 | 0.2261 | 0.0000 | 0.2261 | 0.00% | Analyze |
01/25/2021 | PFBC | Preferred Bank | 2020-12-31 | 1.4000 | 1.1800 | 0.2200 | 18.64% | Analyze |
01/25/2021 | PMBC | Pacific Mercantile Bancorp | 2020-12-31 | 0.1600 | 0.1200 | 0.0400 | 33.33% | Analyze |
01/25/2021 | PRK | Park National Corp | 2020-12-31 | 2.7300 | 1.9400 | 0.7900 | 40.72% | Analyze |
01/25/2021 | RBB | RBB Bancorp | 2020-12-31 | 0.5600 | 0.4825 | 0.0775 | 16.06% | Analyze |
01/25/2021 | SCCO | Southern Copper Corp | 2020-12-31 | 0.7600 | 0.6862 | 0.0738 | 10.75% | Analyze |
01/25/2021 | SFBS | Servisfirst Bancshares Inc | 2020-12-31 | 0.9400 | 0.8075 | 0.1325 | 16.41% | Analyze |
01/25/2021 | SMBC | Southern Missouri Bancorp Inc | 2020-12-31 | 1.2642 | 0.8900 | 0.3742 | 42.04% | Analyze |
01/25/2021 | STLD | Steel Dynamics Inc | 2020-12-31 | 0.9700 | 0.8337 | 0.1363 | 16.35% | Analyze |
01/25/2021 | STXB | Spirit Of Texas Bancshares Inc | 2020-12-31 | 0.7200 | 0.3867 | 0.3333 | 86.19% | Analyze |
01/25/2021 | TSBK | Timberland Bancorp Inc | 2020-12-31 | 0.8665 | 0.0000 | 0.8665 | 0.00% | Analyze |
01/25/2021 | WSFS | WSFS Financial Corp | 2020-12-31 | 1.1600 | 0.9080 | 0.2520 | 27.75% | Analyze |
01/22/2021 | UBCP | United Bancorp Inc | 2020-12-31 | 0.4600 | 0.3700 | 0.0900 | 24.32% | Analyze |
01/22/2021 | UNTY | Unity Bancorp Inc | 2020-12-31 | 0.6900 | 0.6000 | 0.0900 | 15.00% | Analyze |
01/22/2021 | WRLD | World Acceptance Corp | 2020-12-31 | 2.2500 | 0.6925 | 1.5575 | 224.91% | Analyze |
01/22/2021 | ALLY | Ally Financial Inc | 2020-12-31 | 1.6000 | 1.0569 | 0.5431 | 51.39% | Analyze |
01/22/2021 | BOCH | Bank Of Commerce Holdings | 2020-12-31 | 0.3000 | 0.2800 | 0.0200 | 7.14% | Analyze |
01/22/2021 | CBAN | Colony Bankcorp Inc | 2020-12-31 | 0.4400 | 0.4000 | 0.0400 | 10.00% | Analyze |
01/22/2021 | CHMG | Chemung Financial Corp | 2020-12-31 | 1.1100 | 1.0000 | 0.1100 | 11.00% | Analyze |
01/22/2021 | FHB | First Hawaiian Inc | 2020-12-31 | 0.5000 | 0.4302 | 0.0698 | 16.23% | Analyze |
01/22/2021 | FHN | First Horizon National Corp | 2020-12-31 | 0.4600 | 0.3352 | 0.1248 | 37.23% | Analyze |
01/22/2021 | GCBC | Greene County Bancorp Inc | 2020-12-31 | 0.7277 | 0.0000 | 0.7277 | 0.00% | Analyze |
01/22/2021 | HBAN | Huntington Bancshares Inc | 2020-12-31 | 0.2700 | 0.2918 | -0.0218 | -7.47% | Analyze |
01/22/2021 | KSU | Kansas City Southern | 2020-12-31 | 1.8900 | 1.9223 | -0.0323 | -1.68% | Analyze |
01/22/2021 | MCBS | MetroCity Bankshares, Inc. | 2020-12-31 | 0.3700 | 0.3367 | 0.0333 | 9.89% | Analyze |
01/22/2021 | RF | Regions Financial Corp | 2020-12-31 | 0.6200 | 0.4152 | 0.2048 | 49.33% | Analyze |
01/22/2021 | SLB | Schlumberger Nv | 2020-12-31 | 0.2200 | 0.1705 | 0.0495 | 29.03% | Analyze |
01/22/2021 | TCF | TCF Financial Corp | 2020-12-31 | 0.7500 | 0.7023 | 0.0477 | 6.79% | Analyze |
01/21/2021 | ACBI | Atlantic Capital Bancshares Inc | 2020-12-31 | 0.4800 | 0.3925 | 0.0875 | 22.29% | Analyze |
01/21/2021 | AMNB | American National Bankshares Inc | 2020-12-31 | 0.8000 | 0.6300 | 0.1700 | 26.98% | Analyze |
01/21/2021 | ASB | Associated Bancorp | 2020-12-31 | 0.4100 | 0.3050 | 0.1050 | 34.43% | Analyze |
01/21/2021 | BANC | Banc Of California Inc | 2020-12-31 | 0.3500 | 0.1833 | 0.1667 | 90.94% | Analyze |
01/21/2021 | BANF | Bancfirst Corp | 2020-12-31 | 1.0600 | 0.7450 | 0.3150 | 42.28% | Analyze |
01/21/2021 | BANR | Banner Corp | 2020-12-31 | 1.0800 | 0.9700 | 0.1100 | 11.34% | Analyze |
01/21/2021 | BKR | Baker Hughes Company Class A | 2020-12-31 | -0.0700 | 0.1584 | -0.2284 | -144.19% | Analyze |
01/21/2021 | BKU | Bankunited Inc | 2020-12-31 | 0.8731 | 0.7029 | 0.1702 | 24.21% | Analyze |
01/21/2021 | BMTC | Bryn Mawr Bank Corp | 2020-12-31 | 0.7700 | 0.6080 | 0.1620 | 26.64% | Analyze |
01/21/2021 | BPFH | Boston Private Financial Holdings | 2020-12-31 | 0.3000 | 0.1700 | 0.1300 | 76.47% | Analyze |
01/21/2021 | CSX | CSX Corp | 2020-12-31 | 0.9900 | 1.0113 | -0.0213 | -2.11% | Analyze |
01/21/2021 | CZNC | Citizens And Northern Corp | 2020-12-31 | 0.5100 | 0.4200 | 0.0900 | 21.43% | Analyze |
01/21/2021 | FBC | Flagstar Bancorp Inc | 2020-12-31 | 2.8300 | 2.3583 | 0.4717 | 20.00% | Analyze |
01/21/2021 | FITB | Fifth Third Bancorp | 2020-12-31 | 0.8800 | 0.6763 | 0.2037 | 30.12% | Analyze |
01/21/2021 | FOR | Forestar Group Inc | 2020-12-31 | 0.4600 | 0.3840 | 0.0760 | 19.79% | Analyze |
01/21/2021 | FVCB | FVCBankcorp Inc | 2020-12-31 | 0.3600 | 0.3100 | 0.0500 | 16.13% | Analyze |
01/21/2021 | GFED | Guaranty Federal Bancshares Inc | 2020-12-31 | 0.2200 | 0.2800 | -0.0600 | -21.43% | Analyze |
01/21/2021 | HOMB | Home Bancshares Inc | 2020-12-31 | 0.4800 | 0.3940 | 0.0860 | 21.83% | Analyze |
01/21/2021 | IBM | International Business Machines Co | 2020-12-31 | 2.0700 | 1.8753 | 0.1947 | 10.38% | Analyze |
01/21/2021 | ICBK | County Bancorp Inc | 2020-12-31 | 0.6614 | 0.3817 | 0.2797 | 73.28% | Analyze |
01/21/2021 | IIIN | Insteel Industries Inc | 2020-12-31 | 0.4450 | 0.3300 | 0.1150 | 34.85% | Analyze |
01/21/2021 | INDB | Independent Bank Corp | 2020-12-31 | 1.0500 | 1.0280 | 0.0220 | 2.14% | Analyze |
01/21/2021 | INTC | Intel Corporation Corp | 2020-12-31 | 1.4200 | 1.0379 | 0.3821 | 36.81% | Analyze |
01/21/2021 | ISRG | Intuitive Surgical Inc | 2020-12-31 | 3.5800 | 3.1059 | 0.4741 | 15.26% | Analyze |
01/21/2021 | KEY | Keycorp | 2020-12-31 | 0.5600 | 0.4284 | 0.1316 | 30.72% | Analyze |
01/21/2021 | LYTS | Lsi Industries Inc | 2020-12-31 | 0.0900 | 0.0500 | 0.0400 | 80.00% | Analyze |
01/21/2021 | MCB | Metropolitan Bank Holding Corp. | 2020-12-31 | 1.3900 | 1.1668 | 0.2232 | 19.13% | Analyze |
01/21/2021 | MNSB | MainStreet Bancshares, Inc. | 2020-12-31 | 0.9200 | 0.5300 | 0.3900 | 73.58% | Analyze |
01/21/2021 | MTB | M&T Bank Corp | 2020-12-31 | 3.5102 | 3.0382 | 0.4720 | 15.54% | Analyze |
01/21/2021 | NBHC | National Bank Holdings Corp | 2020-12-31 | 0.8800 | 0.6600 | 0.2200 | 33.33% | Analyze |
01/21/2021 | NTRS | Northern Trust Corporation | 2020-12-31 | 1.2643 | 1.4897 | -0.2254 | -15.13% | Analyze |
01/21/2021 | OZK | Bank of the Ozarks | 2020-12-31 | 0.9300 | 0.7812 | 0.1488 | 19.05% | Analyze |
01/21/2021 | PBCT | Peoples United Financial Inc | 2020-12-31 | 0.3500 | 0.3217 | 0.0283 | 8.80% | Analyze |
01/21/2021 | PPG | PPG Industries Inc | 2020-12-31 | 1.5900 | 1.5796 | 0.0104 | 0.66% | Analyze |
01/21/2021 | RBNC | Reliant Bancorp Inc | 2020-12-31 | 0.7300 | 0.5300 | 0.2000 | 37.74% | Analyze |
01/21/2021 | SASR | Sandy Spring Bancorp Inc | 2020-12-31 | 1.0200 | 0.8775 | 0.1425 | 16.24% | Analyze |
01/21/2021 | SBNY | Signature Bank | 2020-12-31 | 3.2600 | 2.9039 | 0.3561 | 12.26% | Analyze |
01/21/2021 | SIVB | SVB Financial Group | 2020-12-31 | 7.4000 | 3.8341 | 3.5659 | 93.00% | Analyze |
01/21/2021 | SRCE | 1st Source Corp | 2020-12-31 | 1.1140 | 0.7067 | 0.4073 | 57.63% | Analyze |
01/21/2021 | TBK | Triumph Bancorp Inc | 2020-12-31 | 1.2500 | 0.8243 | 0.4257 | 51.64% | Analyze |
01/21/2021 | TCBI | Texas Capital Bancshares Inc | 2020-12-31 | 1.1400 | 1.1369 | 0.0031 | 0.27% | Analyze |
01/21/2021 | TFC | Truist Financial Corporation | 2020-12-31 | 1.1800 | 0.9599 | 0.2201 | 22.93% | Analyze |
01/21/2021 | TRST | Trustco Bank Corp | 2020-12-31 | 0.1430 | 0.1400 | 0.0030 | 2.14% | Analyze |
01/21/2021 | TRV | Travelers Companies Inc | 2020-12-31 | 4.9100 | 3.1513 | 1.7587 | 55.81% | Analyze |
01/21/2021 | UNP | Union Pacific Corp | 2020-12-31 | 2.3600 | 2.2446 | 0.1154 | 5.14% | Analyze |
01/21/2021 | WABC | Westamerica Bancorporation | 2020-12-31 | 0.7400 | 0.7367 | 0.0033 | 0.45% | Analyze |
01/21/2021 | WAL | Western Alliance | 2020-12-31 | 1.8890 | 1.3363 | 0.5527 | 41.36% | Analyze |
01/21/2021 | WBS | Webster Financial Corp | 2020-12-31 | 0.9900 | 0.7422 | 0.2478 | 33.39% | Analyze |
01/21/2021 | WNS | WNS Holdings ADRs | 2020-12-31 | 0.6000 | 0.4023 | 0.1977 | 49.14% | Analyze |
01/20/2021 | UAL | United Continental Holdings Inc | 2020-12-31 | -7.0000 | -6.4618 | -0.5382 | -8.33% | Analyze |
01/20/2021 | UMPQ | Umpqua Holdings Corp | 2020-12-31 | 0.7502 | 0.4824 | 0.2678 | 55.51% | Analyze |
01/20/2021 | UNH | Unitedhealth Group Inc | 2020-12-31 | 2.5200 | 2.4107 | 0.1093 | 4.53% | Analyze |
01/20/2021 | USB | US Bancorp | 2020-12-31 | 0.9500 | 0.9358 | 0.0142 | 1.52% | Analyze |
01/20/2021 | WTFC | Wintrust Financial Corp | 2020-12-31 | 1.7985 | 1.4108 | 0.3877 | 27.48% | Analyze |
01/20/2021 | AA | Alcoa Corp | 2020-12-31 | 0.2600 | 0.0713 | 0.1887 | 264.66% | Analyze |
01/20/2021 | ASML | ASML Holding NV ADRs | 2020-12-31 | 3.9090 | 2.9685 | 0.9405 | 31.68% | Analyze |
01/20/2021 | BK | Bank Of New York Mellon Corp | 2020-12-31 | 0.9600 | 0.9123 | 0.0477 | 5.23% | Analyze |
01/20/2021 | BOKF | BOK Financial Corp | 2020-12-31 | 2.2100 | 1.9056 | 0.3044 | 15.97% | Analyze |
01/20/2021 | CBSH | Commerce Bancshares Inc | 2020-12-31 | 1.0304 | 0.9340 | 0.0964 | 10.32% | Analyze |
01/20/2021 | CFG | Citizens Financial Group Inc | 2020-12-31 | 1.0400 | 0.8822 | 0.1578 | 17.89% | Analyze |
01/20/2021 | CTBI | Community Trust Bancorp Inc Trust | 2020-12-31 | 0.8900 | 0.9200 | -0.0300 | -3.26% | Analyze |
01/20/2021 | DFS | Discover Financial Services | 2020-12-31 | 2.9423 | 2.3566 | 0.5857 | 24.85% | Analyze |
01/20/2021 | FAST | Fastenal | 2020-12-31 | 0.3400 | 0.3309 | 0.0091 | 2.75% | Analyze |
01/20/2021 | FCCO | First Community Corp | 2020-12-31 | 0.4600 | 0.3400 | 0.1200 | 35.29% | Analyze |
01/20/2021 | FNB | FNB Corp | 2020-12-31 | 0.2800 | 0.2413 | 0.0387 | 16.04% | Analyze |
01/20/2021 | HWC | Hancock Whitney Corp | 2020-12-31 | 1.1700 | 0.8956 | 0.2744 | 30.64% | Analyze |
01/20/2021 | IDXG | Interpace Diagnostics Group Inc | 2020-12-31 | -1.5400 | -1.1975 | -0.3425 | -28.60% | Analyze |
01/20/2021 | INBK | First Internet Bancorp | 2020-12-31 | 1.1200 | 0.8480 | 0.2720 | 32.08% | Analyze |
01/20/2021 | KMI | Kinder Morgan Inc | 2020-12-31 | 0.2700 | 0.2421 | 0.0279 | 11.52% | Analyze |
01/20/2021 | LMST | Limestone Bancorp Inc | 2020-12-31 | 0.4200 | 0.2000 | 0.2200 | 110.00% | Analyze |
01/20/2021 | MS | Morgan Stanley | 2020-12-31 | 1.9200 | 1.2801 | 0.6399 | 49.99% | Analyze |
01/20/2021 | NVEC | Nve Corp | 2020-12-31 | 0.8122 | 0.0000 | 0.8122 | 0.00% | Analyze |
01/20/2021 | ORRF | Orrstown Financial Services Inc | 2020-12-31 | 0.9100 | 0.5933 | 0.3167 | 53.38% | Analyze |
01/20/2021 | PACW | Pacwest Bancorp | 2020-12-31 | 0.9900 | 0.6740 | 0.3160 | 46.88% | Analyze |
01/20/2021 | PG | Procter & Gamble | 2020-12-31 | 1.6400 | 1.5074 | 0.1326 | 8.80% | Analyze |
01/20/2021 | PLXS | Plexus Corp | 2020-12-31 | 1.2300 | 1.0969 | 0.1331 | 12.13% | Analyze |
01/20/2021 | PTSI | Pam Transportation Services Inc | 2020-12-31 | 1.9800 | 0.6500 | 1.3300 | 204.62% | Analyze |
01/20/2021 | SI | Silvergate Capital Corporation Class A | 2020-12-31 | 0.4700 | 0.3780 | 0.0920 | 24.34% | Analyze |
01/20/2021 | STL | Sterling Bancorp | 2020-12-31 | 0.4900 | 0.4630 | 0.0270 | 5.83% | Analyze |
01/19/2021 | BAC | Bank of America Corp | 2020-12-31 | 0.5900 | 0.5394 | 0.0506 | 9.38% | Analyze |
01/19/2021 | BFC | Bank First National Corporation | 2020-12-31 | 1.4900 | 1.3250 | 0.1650 | 12.45% | Analyze |
01/19/2021 | CMA | Comerica Inc | 2020-12-31 | 1.4900 | 1.1901 | 0.2999 | 25.20% | Analyze |
01/19/2021 | CNBKA | Century Bancorp Inc Class A | 2020-12-31 | 2.0834 | 0.0000 | 2.0834 | 0.00% | Analyze |
01/19/2021 | CTXS | Citrix Systems Inc | 2020-12-31 | 1.4600 | 1.3437 | 0.1163 | 8.66% | Analyze |
01/19/2021 | DIT | Amcon Distributing | 2020-12-31 | 5.5748 | 0.0000 | 5.5748 | 0.00% | Analyze |
01/19/2021 | FULT | Fulton Financial Corp | 2020-12-31 | 0.3840 | 0.3125 | 0.0715 | 22.88% | Analyze |
01/19/2021 | GNTY | Guaranty Bancshares Inc | 2020-12-31 | 0.8182 | 0.6879 | 0.1303 | 18.94% | Analyze |
01/19/2021 | GS | Goldman Sachs Group Inc | 2020-12-31 | 12.5471 | 7.3621 | 5.1850 | 70.43% | Analyze |
01/19/2021 | HAL | Halliburton | 2020-12-31 | 0.1800 | 0.1439 | 0.0361 | 25.09% | Analyze |
01/19/2021 | HTLD | Heartland Express Inc | 2020-12-31 | 0.2200 | 0.2196 | 0.0004 | 0.18% | Analyze |
01/19/2021 | IBKR | Interactive Brokers Group Inc | 2020-12-31 | 0.6900 | 0.5880 | 0.1020 | 17.35% | Analyze |
01/19/2021 | JBHT | JB Hunt Transport Services Inc | 2020-12-31 | 1.4400 | 1.3065 | 0.1335 | 10.22% | Analyze |
01/19/2021 | LOGI | Logitech International SA | 2020-12-31 | 2.4500 | 1.0130 | 1.4370 | 141.86% | Analyze |
01/19/2021 | MBWM | Mercantile Bank Corp | 2020-12-31 | 0.9300 | 0.5460 | 0.3840 | 70.33% | Analyze |
01/19/2021 | NCBS | Nicolet Bankshares Inc | 2020-12-31 | 1.7400 | 1.5420 | 0.1980 | 12.84% | Analyze |
01/19/2021 | NFLX | Netflix Inc | 2020-12-31 | 1.1900 | 1.4011 | -0.2111 | -15.07% | Analyze |
01/19/2021 | ONB | Old National Bancorp | 2020-12-31 | 0.4600 | 0.3800 | 0.0800 | 21.05% | Analyze |
01/19/2021 | PETS | Petmed Express Inc | 2020-12-31 | 0.3800 | 0.3750 | 0.0050 | 1.33% | Analyze |
01/19/2021 | PNFP | Pinnacle Financial Partners Inc | 2020-12-31 | 1.5800 | 1.3547 | 0.2253 | 16.63% | Analyze |
01/19/2021 | SCHW | Charles Schwab Corporation | 2020-12-31 | 0.7400 | 0.7020 | 0.0380 | 5.41% | Analyze |
01/19/2021 | SMBK | SmartFinancial, Inc. | 2020-12-31 | 0.6100 | 0.4417 | 0.1683 | 38.10% | Analyze |
01/19/2021 | STT | State Street Corp | 2020-12-31 | 1.6900 | 1.5529 | 0.1371 | 8.83% | Analyze |
01/19/2021 | UCBI | United Community Banks Inc | 2020-12-31 | 0.6800 | 0.5975 | 0.0825 | 13.81% | Analyze |
01/19/2021 | ZION | Zions Bancorporation | 2020-12-31 | 1.5900 | 1.0256 | 0.5644 | 55.03% | Analyze |
01/16/2021 | HDB | HDFC Bank Ltd ADRs | 2020-12-31 | 0.6480 | 0.5370 | 0.1110 | 20.67% | Analyze |
01/15/2021 | C | Citigroup Inc | 2020-12-31 | 2.0700 | 1.3098 | 0.7602 | 58.04% | Analyze |
01/15/2021 | JPM | JP Morgan Chase & Co | 2020-12-31 | 3.0700 | 2.6508 | 0.4192 | 15.81% | Analyze |
01/15/2021 | PNC | PNC Financial Services Group, Inc. | 2020-12-31 | 3.2600 | 2.5832 | 0.6768 | 26.20% | Analyze |
01/15/2021 | WAFD | Washington Federal Inc | 2020-12-31 | 0.5185 | 0.4200 | 0.0985 | 23.45% | Analyze |
01/15/2021 | WFC | Wells Fargo | 2020-12-31 | 0.7000 | 0.6285 | 0.0715 | 11.38% | Analyze |
01/14/2021 | TSM | Taiwan Semiconductor Manufacturing Co Ltd ADRs | 2020-12-31 | 0.9700 | 0.9523 | 0.0177 | 1.86% | Analyze |
01/14/2021 | BLK | Blackrock Inc | 2020-12-31 | 10.1800 | 9.0345 | 1.1455 | 12.68% | Analyze |
01/14/2021 | DAL | Delta Air Lines Inc | 2020-12-31 | -2.5300 | -2.4530 | -0.0770 | -3.14% | Analyze |
01/14/2021 | FRC | First Republic Bank | 2020-12-31 | 1.6000 | 1.5140 | 0.0860 | 5.68% | Analyze |
01/13/2021 | ALJJ | Alj Regional Inc | 2020-12-31 | -0.0493 | 0.0000 | -0.0493 | 0.00% | Analyze |
01/13/2021 | HGSH | China Hgs Real Estate Inc. | 2020-12-31 | 0.0129 | 0.0000 | 0.0129 | 0.00% | Analyze |
01/13/2021 | INFY | Infosys Ltd ADRs | 2020-12-31 | 0.1700 | 0.1523 | 0.0177 | 11.62% | Analyze |
01/13/2021 | LIVE | Live Ventures Inc | 2020-12-31 | 1.2184 | 0.0000 | 1.2184 | 0.00% | Analyze |
01/13/2021 | WIT | Wipro Ltd ADRs | 2020-12-31 | 0.0706 | 0.0605 | 0.0101 | 16.69% | Analyze |
01/12/2021 | BBCP | Concrete Pumping Holdings, Inc. | 2020-12-31 | -0.0500 | 0.0475 | -0.0975 | -205.26% | Analyze |
01/07/2021 | KOR | Corvus Gold Inc. | 2020-12-31 | -0.0316 | -0.0301 | -0.0015 | -4.98% | Analyze |
01/07/2021 | PKE | Park Electrochem Corp | 2020-12-31 | 0.0451 | 0.0000 | 0.0451 | 0.00% | Analyze |
01/06/2021 | RGP | Resources Connection, Inc. | 2020-12-31 | 0.2100 | 0.1750 | 0.0350 | 20.00% | Analyze |
01/05/2021 | BFRA | Biofrontera AG ADRs | 2020-12-31 | -0.3276 | 0.0000 | -0.3276 | 0.00% | Analyze |
01/05/2021 | CETX | Cemtrex Inc | 2020-12-31 | -0.1400 | -0.1700 | 0.0300 | 17.65% | Analyze |
01/04/2021 | CVU | CPI Aerostructures Inc | 2020-12-31 | 0.0685 | 0.0500 | 0.0185 | 37.00% | Analyze |
01/04/2021 | JEF | Jefferies Financial Group Inc | 2020-12-31 | 1.1100 | 0.5000 | 0.6100 | 122.00% | Analyze |
01/04/2021 | TLGT | Teligent Inc | 2020-12-31 | -0.0838 | 0.0000 | -0.0838 | 0.00% | Analyze |
01/03/2021 | KELYB | Kelly Services Inc. Class B | 2020-12-31 | 0.5954 | 0.0000 | 0.5954 | 0.00% | Analyze |
01/02/2021 | ARKR | Ark Restaurants Corp | 2020-12-31 | -0.2200 | 0.0000 | -0.2200 | 0.00% | Analyze |
01/02/2021 | BDL | Flanigans Enterprises Inc | 2020-12-31 | 0.4197 | 0.0000 | 0.4197 | 0.00% | Analyze |
01/01/2021 | HKIB | AMTD International Inc. ADRs of class A | 2020-12-31 | 0.0489 | 0.0000 | 0.0489 | 0.00% | Analyze |
01/01/2021 | IEC | Iec Electronics Corp | 2020-12-31 | 0.1407 | 0.1800 | -0.0393 | -21.83% |