Recent Earnings Releases

Here are the most recent earnings releases for the stocks in our database. This data is from a data provider who generally reports "adjusted" earnings when a company makes such disclosures, so it won't always tie to the company's GAAP financial statements.

S&P 500 most recent earnings  |   S&P Midcap 400 most recent earnings  |   S&P Smallcap 600 most recent earnings

<
DateSymbolDescriptionPeriodEPS Estimated EPSDifference%Action
02/28/2022JWNNordstrom Inc2021-11-300.39000.5600-0.1700-30.36%Analyze
02/28/2022KSSKohls Corporation2021-11-301.65002.1800-0.5300-24.31%Analyze
02/28/2022ROSTRoss Stores Inc2021-11-301.09000.98000.110011.22%Analyze
02/24/2022FLFoot Locker Inc2021-11-301.93001.49000.440029.53%Analyze
02/23/2022BBYBest Buy Inc2021-11-302.08002.8700-0.7900-27.53%Analyze
02/22/2022HDHome Depot Inc2021-11-303.92003.18000.740023.27%Analyze
02/22/2022TJXTJX Companies, Inc. 2021-11-300.84000.9100-0.0700-7.69%Analyze
02/21/2022MMacys Inc.2021-11-301.23001.9400-0.7100-36.60%Analyze
02/21/2022CBRLCracker Barrel Old Country Store2021-11-301.52001.5500-0.0300-1.94%Analyze
02/21/2022DDSDillards Inc Class A2021-11-309.810011.9400-2.1300-17.84%Analyze
01/26/2022CFFNCapitol Federal Financial Inc2021-10-310.14000.13000.01007.69%Analyze
01/25/2022TXTTextron Inc2021-10-310.73000.9500-0.2200-23.16%Analyze
01/17/2022STXSeagate Technology Plc2021-10-312.35002.3600-0.0100-0.42%Analyze
12/16/2021TCTuanChe Limited ADRs2021-09-30-0.0489-0.15000.101167.40%Analyze
12/09/2021STCNSteel Connect Inc2021-10-31-0.18550.0000-0.18550.00%Analyze
12/09/2021COSTCostco Wholesale Corp2021-09-303.90002.61001.290049.43%Analyze
12/07/2021CHPTChargePoint Holdings, Inc.2021-09-30-0.1300-0.13000.00000.00%Analyze
12/07/2021PDPagerDuty, Inc.2021-09-30-0.1300-0.0900-0.0400-44.44%Analyze
12/06/2021SKILSkillsoft Corp. Class A2021-09-30-0.1300-0.1100-0.0200-18.18%Analyze
11/30/2021LAZYLazydays Holdings Inc.2021-11-301.42001.25000.170013.60%Analyze
11/30/2021MTAMetalla Royalty & Streaming Ltd.2021-11-30-0.0500-0.0300-0.0200-66.67%Analyze
11/30/2021ORGSOrgenesis Inc.2021-11-30-0.4200-0.0300-0.3900-1,300.00%Analyze
11/30/2021PLCEChildrens Place Inc2021-11-305.43004.40001.030023.41%Analyze
11/30/2021SCVLShoe Carnival Inc2021-11-301.64001.15000.490042.61%Analyze
11/30/2021AEOAmerican Eagle Outfitters Inc2021-11-300.76000.61000.150024.59%Analyze
11/30/2021BKEBuckle Inc2021-11-301.26000.92000.340036.96%Analyze
11/30/2021BURLBurlington Stores Inc2021-11-301.36001.26000.10007.94%Analyze
11/30/2021CALCaleres Inc2021-11-301.59001.14000.450039.47%Analyze
11/30/2021DKSDicks Sporting Inc2021-11-303.19001.97001.220061.93%Analyze
11/30/2021DLTRDollar Tree Inc2021-11-300.96000.96000.00000.00%Analyze
11/30/2021DXLGDestination XL Group, Inc2021-11-300.20000.06000.1400233.33%Analyze
11/30/2021GESGuess Inc2021-11-300.62000.46000.160034.78%Analyze
11/30/2021IMBIiMedia Brands, Inc. - Class A2021-11-30-0.4400-0.4200-0.0200-4.76%Analyze
11/30/2021INDTINDUS Realty Trust, Inc.2021-11-30-0.4600-0.0400-0.4200-1,050.00%Analyze
11/29/2021ARCEArco Platform Limited - Class A2021-09-30-0.45000.0000-0.45000.00%Analyze
11/29/2021GBDCGolub Capital BDC Inc 2021-09-300.42000.30000.120040.00%Analyze
11/29/2021LIZILIZHI INC. ADRs of Class A2021-09-30-0.0200-0.12000.100083.33%Analyze
11/29/2021NVGSNavigator Holdings Ltd2021-09-300.10000.06000.040066.67%Analyze
11/29/2021SNEXStoneX Group Inc.2021-09-300.49001.4400-0.9500-65.97%Analyze
11/29/2021YJYunji Inc. ADRs of Class A2021-09-300.06000.02000.0400200.00%Analyze
11/26/2021BLCTBlueCity Holdings Limited ADRs2021-09-30-1.6700-0.8800-0.7900-89.77%Analyze
11/26/2021CANFCan-Fite BioPharma Ltd. ADRs2021-09-30-0.30000.0000-0.30000.00%Analyze
11/26/2021GAMEEngine Media Holdings, Inc.2021-09-30-0.9000-0.3700-0.5300-143.24%Analyze
11/26/2021PDDPinduoduo Inc. ADRs2021-09-300.34100.04340.2976685.71%Analyze
11/24/2021AVXLAnavex Life Sciences Corp2021-09-30-0.1500-0.1433-0.0067-4.68%Analyze
11/24/2021BBARBBVA Banco Frances S.A.2021-09-300.16450.13100.033525.57%Analyze
11/24/2021BMABanco Macro S.A. ADRs of Class B shares2021-09-301.16040.87460.285832.68%Analyze
11/24/2021CDChindata Group Holdings Ltd ADRs2021-09-300.02460.0310-0.0064-20.65%Analyze
11/24/2021CMCMCheetah Mobile ADRs2021-09-30-0.2500-0.0600-0.1900-316.67%Analyze
11/24/2021CNTGCentogene N.V.2021-09-30-1.0755-0.5741-0.5014-87.34%Analyze
11/24/2021DEDeere & Company2021-10-314.12003.87200.24806.40%Analyze
11/24/2021FUTUFutu Holdings Limited ADRs2021-09-304.14006.9000-2.7600-40.00%Analyze
11/24/2021GOGLGolden Ocean Group Ltd2021-09-300.92120.64860.272642.03%Analyze
11/24/2021HNNAHennessy Advisors Inc2021-09-300.27000.00000.27000.00%Analyze
11/24/2021HTHTHuazhu Group Limited ADRs2021-09-30-0.0235-0.11870.095280.20%Analyze
11/24/2021JFINJiayin Group Inc. ADRs of class A2021-09-300.09230.3300-0.2377-72.03%Analyze
11/24/2021JGAurora Mobile Limited ADRs2021-09-30-0.1041-0.0699-0.0342-48.93%Analyze
11/24/2021KCKingsoft Cloud Holdings Limited ADRs2021-09-30-0.3520-0.2388-0.1132-47.40%Analyze
11/24/2021LYLTLoyalty Ventures Inc.2021-09-300.97000.91000.06006.59%Analyze
11/24/2021NATNordic American Tankers Ltd2021-09-30-0.2208-0.1740-0.0468-26.90%Analyze
11/24/2021TDCXTDCX Inc. ADRs of Class A2021-09-300.17540.14100.034424.40%Analyze
11/24/2021VIOTViomi Technology Co. ADRs2021-09-30-0.05010.1620-0.2121-130.93%Analyze
11/23/2021MDTMedtronic Plc2021-10-311.32001.28920.03082.39%Analyze
11/23/2021MESOMesoblast ADRs2021-09-30-0.1745-0.1333-0.0412-30.91%Analyze
11/23/2021MOVMovado Group Inc2021-10-311.36001.01000.350034.65%Analyze
11/23/2021NTNXNutanix Inc Class A2021-10-31-0.2200-0.34000.120035.29%Analyze
11/23/2021PLANAnaplan, Inc.2021-10-31-0.0500-0.10690.056953.23%Analyze
11/23/2021PRTGPortage Biotech Inc.2021-09-30-0.2200-0.25000.030012.00%Analyze
11/23/2021PSTGPure Storage Inc Class A2021-10-310.22000.12370.096377.85%Analyze
11/23/2021QIWIQIWI plc ADRs2021-09-300.58250.45650.126027.60%Analyze
11/23/2021ROADConstruction Partners, Inc.2021-09-300.16680.4000-0.2332-58.30%Analyze
11/23/2021SJMJ.M. Smucker2021-10-312.43002.04560.384418.79%Analyze
11/23/2021STGSunlands Online Education Group ADRs of Class A 2021-09-30-0.0100-0.11000.100090.91%Analyze
11/23/2021TITNTitan Machinery Inc2021-10-310.96000.67500.285042.22%Analyze
11/23/2021VMWVMWare Inc Class A2021-10-311.72001.53690.183111.91%Analyze
11/23/2021XPEVXPeng Inc. ADRs of Class A2021-09-30-0.2769-0.33450.057617.22%Analyze
11/23/2021ADIAnalog Devices Inc2021-10-311.73001.69770.03231.90%Analyze
11/23/2021ADSKAutodesk Inc2021-10-311.33001.25680.07325.82%Analyze
11/23/2021AMWDAmerican Woodmark Corp2021-10-310.62000.8840-0.2640-29.86%Analyze
11/23/2021ANFAbercrombie And Fitch2021-10-310.86000.65690.203130.92%Analyze
11/23/2021BTTXBetter Therapeutics, Inc.2021-09-30-0.0300-1.66001.630098.19%Analyze
11/23/2021BZKanzhun Ltd ADRs of Class A2021-09-300.12990.10750.022420.84%Analyze
11/23/2021CNFCNFinance Holdings Limited ADRs2021-09-300.00160.0046-0.0030-65.22%Analyze
11/23/2021DADADada Nexus Limited ADRs2021-09-30-0.3004-0.33430.033910.14%Analyze
11/23/2021DELLDell Technologies Inc. Class C 2021-10-312.37002.30160.06842.97%Analyze
11/23/2021DYDycom Industries Inc2021-10-310.95000.68830.261738.02%Analyze
11/23/2021ESLTElbit Systems Ltd.2021-09-302.08001.58000.500031.65%Analyze
11/23/2021FANHFanhua Inc. ADRs2021-09-300.10000.10000.00000.00%Analyze
11/23/2021GENIGenius Sports Limited2021-09-30-0.3700-0.1156-0.2544-220.07%Analyze
11/23/2021GGALGrupo Financiero Galicia ADRs of Class B2021-09-300.63421.0265-0.3923-38.22%Analyze
11/23/2021GNSSLRAD Corporation2021-09-300.02000.01500.005033.33%Analyze
11/23/2021GPSGap Inc2021-10-310.27000.5071-0.2371-46.76%Analyze
11/23/2021HEPSD-MARKET Electronic Services & Trading ADRs2021-09-30-0.2139-0.1159-0.0980-84.56%Analyze
11/23/2021HPQHP Inc2021-10-310.94000.88220.05786.55%Analyze
11/23/2021IDEXIdeanomics, Inc.2021-09-30-0.1100-0.0100-0.1000-1,000.00%Analyze
11/23/2021JJacobs Engineering Group Inc.2021-09-301.58001.57200.00800.51%Analyze
11/23/2021JACKJack In The Box Inc2021-09-301.76421.74220.02201.26%Analyze
11/22/2021AAgilent Technologies Inc2021-10-311.21001.17630.03372.86%Analyze
11/22/2021ADMPAdamis Pharmaceuticals Corp2021-09-30-0.0800-0.0400-0.0400-100.00%Analyze
11/22/2021AESEAllied Esports Entertainment, Inc.2021-09-30-0.1800-0.1200-0.0600-50.00%Analyze
11/22/2021AFYAAfya Limited - Class A2021-09-300.21120.17440.036821.10%Analyze
11/22/2021ARWRArrowhead Pharmaceuticals Inc2021-09-30-0.61000.0658-0.6758-1,027.05%Analyze
11/22/2021AVYAAvaya Holdings Corp.2021-09-300.0600-0.30000.3600120.00%Analyze
11/22/2021AWXAvalon Holdings Corporation2021-09-300.25010.00000.25010.00%Analyze
11/22/2021BSFCBlue Star Foods Corp.2021-09-30-0.01000.0100-0.0200-200.00%Analyze
11/22/2021CANGCango Inc. ADRs of Class A2021-09-30-0.42600.0543-0.4803-884.53%Analyze
11/22/2021CENTCentral Garden And Pet2021-09-30-0.3449-0.2432-0.1017-41.82%Analyze
11/22/2021CENTACentral Garden And Pet Class A2021-09-30-0.0600-0.24000.180075.00%Analyze
11/22/2021CREGChina Recycling Energy Corporation2021-09-30-0.08410.0000-0.08410.00%Analyze
11/22/2021CRNCCerence Inc.2021-09-300.66000.56500.095016.81%Analyze
11/22/2021EDNEdenor ADRs2021-09-30-0.14530.0000-0.14530.00%Analyze
11/22/2021ENTAEnanta Pharmaceuticals Inc2021-09-30-1.2200-1.1888-0.0312-2.62%Analyze
11/22/2021EYESSecond Sight Medical Products Inc2021-09-30-0.06350.0000-0.06350.00%Analyze
11/22/2021FNAParagon 28, Inc.2021-09-30-0.0989-0.0700-0.0289-41.29%Analyze
11/22/2021IBEXIBEX Ltd2021-09-300.05000.2721-0.2221-81.62%Analyze
11/22/2021INTGIntergroup Corp2021-09-30-0.97220.0000-0.97220.00%Analyze
11/22/2021KEYSKeysight Technologies Inc2021-10-311.82001.64400.176010.71%Analyze
11/22/2021KMDAKamada Ltd.2021-09-30-0.02000.0250-0.0450-180.00%Analyze
11/22/2021MARPSMarine Petroleum Trust Units Of Beneficial Interest2021-09-300.10160.00000.10160.00%Analyze
11/22/2021NIUNiu Technologies Class A ADRs2021-09-300.20070.2760-0.0753-27.28%Analyze
11/22/2021RMAXRe Max Holdings Inc Class A2021-09-300.71000.62190.088114.17%Analyze
11/22/2021SABSSAB Biotherapeutics, Inc.2021-09-30-0.0200-0.09000.070077.78%Analyze
11/22/2021SRSpire Inc2021-09-30-0.3200-0.69400.374053.89%Analyze
11/22/2021TUYATuya Inc. ADRs of class A2021-09-30-0.0600-0.06000.00000.00%Analyze
11/22/2021TWSTTwist Bioscience Corporation2021-09-30-0.8400-0.7891-0.0509-6.45%Analyze
11/22/2021URBNUrban Outfitters Inc2021-10-310.89000.84460.04545.38%Analyze
11/22/2021VBFCVillage Bank And Trust Financial 2021-09-301.97480.00001.97480.00%Analyze
11/22/2021VOCVoc Energy Trust2021-09-300.16000.00000.16000.00%Analyze
11/22/2021ZHZhihu Inc. ADRs2021-09-30-0.0597-0.0446-0.0151-33.86%Analyze
11/22/2021ZMZoom Video Communications, Inc. - Class A2021-10-311.11001.09470.01531.40%Analyze
11/19/2021ACERAcer Therapeutics Inc.2021-09-30-0.2300-0.28000.050017.86%Analyze
11/19/2021DLPNDolphin Entertainment Inc.2021-09-300.02000.01000.0100100.00%Analyze
11/19/2021ENLVEnlivex Therapeutics Ltd. 2021-09-30-0.1900-0.21000.02009.52%Analyze
11/19/2021NVIVInvivo Therapeutics Holdings Corp2021-09-30-0.07150.0000-0.07150.00%Analyze
11/19/2021SYSo-Young International Inc. ADRs of Class A2021-09-300.04020.1147-0.0745-64.95%Analyze
11/19/2021XCURExicure, Inc.2021-09-30-0.2700-0.0950-0.1750-184.21%Analyze
11/18/2021KLICKulicke And Soffa Industries Inc2021-09-302.17002.16250.00750.35%Analyze
11/18/2021MATWMatthews International Corp Class2021-09-300.80000.75330.04676.20%Analyze
11/18/2021MMSMaximus Inc2021-09-300.83000.8725-0.0425-4.87%Analyze
11/18/2021MNSOMINISO Group Holding Limited ADRs of Class A2021-09-300.09400.06330.030748.50%Analyze
11/18/2021NCNANuCana plc ADRs2021-09-30-0.2021-0.24530.043217.61%Analyze
11/18/2021NGVCNatural Grocers By Vitamin Cottage2021-09-300.32000.00000.32000.00%Analyze
11/18/2021NJRNew Jersey Resources Corp2021-09-300.07000.1136-0.0436-38.38%Analyze
11/18/2021NUANNuance Communications Inc2021-09-300.09000.2000-0.1100-55.00%Analyze
11/18/2021OCFTOneConnect Financial Technology Co., Ltd. ADRs2021-09-30-0.1058-0.0870-0.0188-21.61%Analyze
11/18/2021ONEWOneWater Marine Inc. - Class A2021-09-301.55741.16000.397434.26%Analyze
11/18/2021PANWPalo Alto Networks Inc2021-10-311.64001.56930.07074.51%Analyze
11/18/2021PAXPatria Investments Ltd2021-09-300.15780.14500.01288.83%Analyze
11/18/2021POSTPost Holdings Inc2021-09-300.44000.9408-0.5008-53.23%Analyze
11/18/2021PTLOPortillos Inc2021-09-300.08020.0922-0.0120-13.02%Analyze
11/18/2021RAASCloopen Group Holding Limited ADRs of class A2021-09-30-0.0329-0.04500.012126.89%Analyze
11/18/2021SUPVGrupo Supervielle SA ADRs of Class B2021-09-300.29570.04550.2502549.89%Analyze
11/18/2021UGIUGI Corp2021-09-30-0.3400-0.2578-0.0822-31.89%Analyze
11/18/2021VIPSVipshop Holdings Ltd ADRs2021-09-300.23490.2394-0.0045-1.88%Analyze
11/18/2021VNET21Vianet Group, Inc. ADRs2021-09-300.0032-0.03900.0422108.21%Analyze
11/18/2021WDAYWorkday Inc2021-10-311.10000.86570.234327.06%Analyze
11/18/2021WOOFPetco Health and Wellness Company, Inc. - Class A2021-10-310.20000.17670.023313.19%Analyze
11/18/2021WSMWilliams Sonoma Inc2021-10-313.32003.10790.21216.82%Analyze
11/18/2021WWDWoodward Inc2021-09-300.82000.8567-0.0367-4.28%Analyze
11/18/2021YMMFull Truck Alliance Co. Ltd. ADRs of Class A2021-09-30-0.0300-0.0064-0.0236-368.75%Analyze
11/18/2021YSGYatsen Holding Ltd ADRs2021-09-30-0.0532-0.05470.00152.74%Analyze
11/18/2021AMATApplied Material Inc2021-10-311.94001.9583-0.0183-0.93%Analyze
11/18/2021AMSWAAmerican Software Inc Class A2021-10-310.12000.07000.050071.43%Analyze
11/18/2021ARLAmerican Realty Investors Inc2021-09-301.20180.00001.20180.00%Analyze
11/18/2021ATHMAutohome Inc. ADRs2021-09-300.72280.72060.00220.31%Analyze
11/18/2021ATKRAtkore International Group Inc2021-09-304.39003.84350.546514.22%Analyze
11/18/2021AZEKThe AZEK Company Inc. Class A2021-09-300.32000.28170.038313.60%Analyze
11/18/2021BABAAlibaba Group Holding Ltd ADRs2021-09-301.75391.9460-0.1921-9.87%Analyze
11/18/2021BECNBeacon Roofing Supply Inc2021-09-301.78261.52400.258616.97%Analyze
11/18/2021BERYBerry Global Group Inc2021-09-301.55001.52220.02781.83%Analyze
11/18/2021BHTGBioHiTech Global Inc.2021-09-30-0.0700-0.0633-0.0067-10.58%Analyze
11/18/2021BJBJs Wholesale Club Holdings Inc2021-10-310.91000.80620.103812.88%Analyze
11/18/2021BLRXBioLineRX Ltd. ADRs2021-09-30-0.1500-0.1250-0.0250-20.00%Analyze
11/18/2021BRBRBellRing Brands, Inc. Class A2021-09-300.25000.2563-0.0063-2.46%Analyze
11/18/2021BRCBrady Corp Class A2021-10-310.67000.7250-0.0550-7.59%Analyze
11/18/2021CALTCalliditas Therapeutics AB ADRs2021-09-300.0237-0.57330.5970104.13%Analyze
11/18/2021CLGNCollPlant Holdings ADRs2021-09-30-0.2900-0.2700-0.0200-7.41%Analyze
11/18/2021CRXTClarus Therapeutics Holdings, Inc.2021-09-30-0.2600-0.81000.550067.90%Analyze
11/18/2021CSIQCanadian Solar Inc.2021-09-300.42000.13020.2898222.58%Analyze
11/18/2021DLADelta Apparel Inc2021-09-300.82480.9400-0.1152-12.26%Analyze
11/18/2021DLNGDynagas LNG Partners LP2021-09-300.24000.20000.040020.00%Analyze
11/18/2021DSSDocument Security System Inc2021-09-30-0.0263-0.07000.043762.43%Analyze
11/18/2021EPIXEssa Pharma Inc.2021-09-30-0.2000-0.24900.049019.68%Analyze
11/18/2021ESEEsco Technologies Inc2021-09-300.85000.77670.07339.44%Analyze
11/18/2021FTCHFarfetch Limited Class A2021-09-30-0.1400-0.15750.017511.11%Analyze
11/18/2021GAMBGambling.com Group Ltd2021-09-300.13130.05500.0763138.73%Analyze
11/18/2021GLOBGlobant Sa2021-09-300.98000.93120.04885.24%Analyze
11/18/2021HAYNHaynes International Inc2021-09-300.20000.07500.1250166.67%Analyze
11/18/2021HMLPHoegh LNG Partners LP2021-09-300.40000.39500.00501.27%Analyze
11/18/2021INTUIntuit Inc2021-10-311.53000.97190.558157.42%Analyze
11/18/2021ITMRItamar Medical Ltd. ADRs2021-09-30-0.2800-0.2525-0.0275-10.89%Analyze
11/18/2021JDJD.com Inc ADRs2021-09-300.49480.31550.179356.83%Analyze
11/17/2021ASYSAmtech Systems Inc2021-09-300.05000.0967-0.0467-48.29%Analyze
11/17/2021BBWIBath & Body Works, Inc.2021-10-310.92000.60930.310750.99%Analyze
11/17/2021BFRABiofrontera AG ADRs2021-09-30-0.2274-0.1533-0.0741-48.34%Analyze
11/17/2021BIDUBaidu Inc ADRs of Class A 2021-09-302.29852.01140.287114.27%Analyze
11/17/2021BILIBilibili Inc. ADRs2021-09-30-1.0818-0.7953-0.2865-36.02%Analyze
11/17/2021BVBrightview Holdings Inc.2021-09-300.38000.4107-0.0307-7.48%Analyze
11/17/2021BWAYBrainsway Ltd. ADRs2021-09-30-0.0500-0.06250.012520.00%Analyze
11/17/2021CAAPCorporacion America Airports SA2021-09-30-0.0900-0.23000.140060.87%Analyze
11/17/2021CGTXCognition Therapeutics, Inc.2021-09-30-0.1832-0.57000.386867.86%Analyze
11/17/2021CPACopa Holdings SA Class A2021-09-300.7000-0.12880.8288643.48%Analyze
11/17/2021CPRTCopart Inc2021-10-311.07001.00400.06606.57%Analyze
11/17/2021CRMTAmericas Car-Mart Inc2021-10-313.33003.12000.21006.73%Analyze
11/17/2021CSCOCisco Systems Inc2021-10-310.82000.80450.01551.93%Analyze
11/17/2021DESPDespegar.Com Corp.2021-09-30-0.3800-0.3200-0.0600-18.75%Analyze
11/17/2021DGLYDigital Ally Inc2021-09-300.1600-0.04000.2000500.00%Analyze
11/17/2021DSXDiana Shipping Inc.2021-09-300.15060.14750.00312.10%Analyze
11/17/2021EBRCentrais Eletricas Brasileiras ADRs2021-09-300.11000.10000.010010.00%Analyze
11/17/2021EBR.BCentrais Electricas Brasileiras S.A. ADRs of Preferred Shares 2021-09-300.11000.10000.010010.00%Analyze
11/17/2021EDAPEdap TMS SA ADRs2021-09-30-0.0339-0.0083-0.0256-308.43%Analyze
11/17/2021EVGNEvogene Ltd.2021-09-30-0.1900-0.1767-0.0133-7.53%Analyze
11/17/2021EXAIExscientia Ltd ADRs2021-09-30-0.0810-0.16430.083350.70%Analyze
11/17/2021EZPWEZCORP, Inc. - Class A Non-Voting2021-09-300.1100-0.03000.1400466.67%Analyze
11/17/2021GRINGrindrod Shipping Holdings Ltd.2021-09-302.28002.08500.19509.35%Analyze
11/17/2021HIHillenbrand Inc2021-09-301.00000.90250.097510.80%Analyze
11/17/2021HPHelmerich & Payne Inc2021-09-30-0.6200-0.5092-0.1108-21.76%Analyze
11/17/2021HTOOFusion Fuel Green PLC 2021-09-300.1381-0.35100.4891139.34%Analyze
11/17/2021IIIVI3 Verticals Inc.2021-09-300.33000.29380.036212.32%Analyze
11/17/2021IQiQIYI Inc. ADRs2021-09-30-0.3402-0.35410.01393.93%Analyze
11/17/2021JAGXJaguar Health Inc2021-09-30-0.2700-0.1750-0.0950-54.29%Analyze
11/17/2021KNOPKNOT Offshore Partners LP2021-09-300.40920.6400-0.2308-36.06%Analyze
11/17/2021LOWLowes Companies Inc2021-10-312.73002.35220.377816.06%Analyze
11/17/2021MANUManchester United Ltd. Class A2021-09-30-0.1035-0.24720.143758.13%Analyze
11/17/2021MAXNMaxeon Solar Technologies, Ltd. 2021-09-30-1.3448-1.35000.00520.39%Analyze
11/17/2021MBTMobile TeleSystems PJSC ADRs2021-09-300.26950.2941-0.0246-8.36%Analyze
11/17/2021MCGMembership Collective Group Inc.2021-09-30-0.7200-0.2100-0.5100-242.86%Analyze
11/17/2021MTORMeritor Inc2021-09-300.80000.49290.307162.30%Analyze
11/17/2021NNOXNano-X Imaging Ltd.2021-09-30-0.2800-0.28000.00000.00%Analyze
11/17/2021NVDANvidia Corp2021-10-311.17001.10580.06425.81%Analyze
11/17/2021PFLTPennantPark Floating Rate Capital Ltd 2021-09-300.24000.2700-0.0300-11.11%Analyze
11/17/2021PNNTPennantPark Investment Corp 2021-09-300.37000.13810.2319167.92%Analyze
11/17/2021QUIKQuicklogic Corp2021-09-30-0.0300-0.06330.033352.61%Analyze
11/17/2021SONOSonos Inc2021-09-300.08000.0950-0.0150-15.79%Analyze
11/17/2021SQMSociedad Quimica y Minera de Chile ADRs of B Shares2021-09-300.37000.4845-0.1145-23.63%Analyze
11/17/2021TGSTransportadora de Gas del Sur SA ADRs2021-09-300.30000.30000.00000.00%Analyze
11/17/2021TGTTarget Corp2021-10-313.03002.80950.22057.85%Analyze
11/17/2021TTEKTetra Tech Inc2021-09-301.05001.00000.05005.00%Analyze
11/17/2021UTIUniversal Technical Institute Inc2021-09-300.20000.2440-0.0440-18.03%Analyze
11/17/2021VIAOVIA optronics AG ADRs2021-09-30-0.2151-0.69070.475668.86%Analyze
11/17/2021VINPVinci Partners Investments Ltd.2021-09-300.16470.1902-0.0255-13.41%Analyze
11/17/2021VSCOVictorias Secret & Co. 2021-10-310.81000.70310.106915.20%Analyze
11/17/2021VTEXVTEX2021-09-30-0.0655-0.10000.034534.50%Analyze
11/17/2021VTRUVitru Ltd2021-09-300.09920.1503-0.0511-34.00%Analyze
11/17/2021VTYXVentyx Biosciences, Inc.2021-09-30-0.2540-0.36000.106029.44%Analyze
11/17/2021WLMSWilliams Industrial Services Group Inc2021-09-300.03000.1067-0.0767-71.88%Analyze
11/17/2021YYYY Inc. ADRs2021-09-300.0700-0.38880.4588118.00%Analyze
11/17/2021ZTOZTO Express ADRs of Class A 2021-09-300.22420.22170.00251.13%Analyze
11/16/2021ZEPPZepp Health Corporation ADRs2021-09-300.15350.15250.00100.66%Analyze
11/16/2021ZENVZenvia Inc.2021-09-30-0.26100.0288-0.2898-1,006.25%Analyze
11/16/2021AATCAutoscope Technologies Corporation2021-09-300.11430.00000.11430.00%Analyze
11/16/2021AQUAEvoqua Water Technologies Corp.2021-09-300.32480.28740.037413.01%Analyze
11/16/2021ARMKAramark2021-09-300.21000.19140.01869.72%Analyze
11/16/2021AVDXAvidXchange Holdings, Inc.2021-09-30-0.0780-0.13670.058742.94%Analyze
11/16/2021BESTBEST Inc. ADRs of Class A 2021-09-30-0.2706-0.1611-0.1095-67.97%Analyze
11/16/2021BNRBurning Rock Biotech Limited ADRs2021-09-30-0.2565-0.1605-0.0960-59.81%Analyze
11/16/2021CBAHCBRE Acquisition Holdings, Inc. Class A2021-09-30-0.23880.0000-0.23880.00%Analyze
11/16/2021CRTDCreatd Inc.2021-09-30-0.71460.0000-0.71460.00%Analyze
11/16/2021DAOYoudao, Inc. ADRs of Class A2021-09-30-1.0500-2.61001.560059.77%Analyze
11/16/2021DAVAEndava plc ADRs of Class A shares2021-09-300.65780.57640.081414.12%Analyze
11/16/2021DLBDolby Laboratories Inc Class A2021-09-300.58000.56160.01843.28%Analyze
11/16/2021DLOdLocal Ltd2021-09-300.06530.0691-0.0038-5.50%Analyze
11/16/2021DOYUDouYu International Holdings Limited ADRs2021-09-30-0.0250-0.03410.009126.69%Analyze
11/16/2021ESEAEuroseas Ltd.2021-09-301.16001.4050-0.2450-17.44%Analyze
11/16/2021GDSGDS Holdings ADRs2021-09-30-0.2894-0.1241-0.1653-133.20%Analyze
11/16/2021GFFGriffon Corp2021-09-300.30000.4320-0.1320-30.56%Analyze
11/16/2021GHGGreenTree Hospitality Group Ltd. ADRs of Class A 2021-09-300.12040.1708-0.0504-29.51%Analyze
11/16/2021GIPRGeneration Income Properties Inc2021-09-300.11830.10000.018318.30%Analyze
11/16/2021GSMFerroglobe Plc2021-09-30-0.3200-0.2200-0.1000-45.45%Analyze
11/16/2021IMTXImmatics N.V. 2021-09-30-0.4876-0.3395-0.1481-43.62%Analyze
11/16/2021ITRNIturan Location And Control Ltd2021-09-300.46000.43000.03006.98%Analyze
11/16/2021LEGNLegend Biotech Corporation ADRs2021-09-30-0.4300-0.45670.02675.85%Analyze
11/16/2021LUCDLucid Diagnostics Inc.2021-09-30-0.4900-0.2333-0.2567-110.03%Analyze
11/16/2021LZBLa-Z-Boy Inc2021-10-310.85000.73000.120016.44%Analyze
11/16/2021MACQMCAP Acquisition Corporation Class A2021-09-30-0.12000.0000-0.12000.00%Analyze
11/16/2021MDWDMediwound Ltd.2021-09-30-0.1200-0.12830.00836.47%Analyze
11/16/2021NTESNetEase Inc ADRs2021-09-300.89790.9569-0.0590-6.17%Analyze
11/16/2021OCSLOaktree Specialty Lending Corporation2021-09-300.16000.14940.01067.10%Analyze
11/16/2021ONONOn Holding AG2021-09-300.0752-0.11070.1859167.93%Analyze
11/16/2021PAVMPavmed Inc.2021-09-30-0.1500-0.1300-0.0200-15.38%Analyze
11/16/2021RANIRani Therapeutics Holdings, Inc.2021-09-30-0.1256-0.20500.079438.73%Analyze
11/16/2021REEREE Automotive Ltd. - Class A2021-09-30-0.0700-0.10000.030030.00%Analyze
11/16/2021RSKDRiskified Ltd.2021-09-30-0.4797-0.3772-0.1025-27.17%Analyze
11/16/2021SBLKStar Bulk Carriers Corp.2021-09-302.19002.13750.05252.46%Analyze
11/16/2021SESea Limited ADRs2021-09-30-0.8400-0.6114-0.2286-37.39%Analyze
11/16/2021STNEStoneco Ltd. - Class A2021-09-300.08370.1134-0.0297-26.19%Analyze
11/16/2021TDGTransdigm Group Inc2021-09-304.25003.69870.551314.91%Analyze
11/16/2021TTCFTattooed Chef, Inc. - Class A2021-09-30-0.1000-0.0550-0.0450-81.82%Analyze
11/16/2021VREXVarex Imaging Corp2021-09-300.45000.36670.083322.72%Analyze
11/16/2021WMTWalmart Stores Inc2021-10-311.45001.39460.05543.97%Analyze
11/15/2021KALAKala Pharmaceuticals Inc.2021-09-30-0.4300-0.4186-0.0114-2.72%Analyze
11/15/2021KOREKORE Group Holdings, Inc.2021-09-30-0.2700-0.0600-0.2100-350.00%Analyze
11/15/2021KPRXKiora Pharmaceuticals, Inc. 2021-09-30-0.2900-0.33670.046713.87%Analyze
11/15/2021KTRAKintara Therapeutics, Inc.2021-09-30-0.1700-0.1400-0.0300-21.43%Analyze
11/15/2021KULRKULR Technology Group Inc2021-09-30-0.0300-0.0233-0.0067-28.76%Analyze
11/15/2021LABPLandos Biopharma, Inc.2021-09-30-0.3200-0.43400.114026.27%Analyze
11/15/2021LACLithium Americas Corp.2021-09-30-0.1405-0.0815-0.0590-72.39%Analyze
11/15/2021LCIDLucid Group, Inc.2021-09-30-0.4083-0.2541-0.1542-60.68%Analyze
11/15/2021LFGArchaea Energy Inc. Class A2021-09-30-0.33000.0000-0.33000.00%Analyze
11/15/2021LGLLgl Group Inc2021-09-300.07640.0900-0.0136-15.11%Analyze
11/15/2021LMNLLiminal BioSciences Inc.2021-09-302.1892-0.27272.4619902.79%Analyze
11/15/2021LMPXLMP Automotive Holdings, Inc.2021-09-300.8500-0.37001.2200329.73%Analyze
11/15/2021LOGCLogicbio Therapeutics, Inc.2021-09-30-0.3100-0.2900-0.0200-6.90%Analyze
11/15/2021LOVSpark Networks Inc. ADRs2021-09-30-1.03000.0000-1.03000.00%Analyze
11/15/2021LUNALuna Innovations Inc2021-09-300.02680.0600-0.0332-55.33%Analyze
11/15/2021LVTXLAVA Therapeutics N.V.2021-09-30-0.2613-0.32530.064019.67%Analyze
11/15/2021LWAYLifeway Foods Inc2021-09-300.03070.00000.03070.00%Analyze
11/15/2021MAGMag Silver Corporation2021-09-30-0.02000.0100-0.0300-300.00%Analyze
11/15/2021MARKRemark Holdings Inc2021-09-300.7200-0.03000.75002,500.00%Analyze
11/15/2021MBOTMicrobot Medical Inc2021-09-30-0.3600-0.36000.00000.00%Analyze
11/15/2021MGICMagic Software Enterprises Ltd.2021-09-300.24000.21330.026712.52%Analyze
11/15/2021MICTMicronet Enertec Technologies Inc2021-09-30-0.0500-0.05000.00000.00%Analyze
11/15/2021MIGIMawson Infrastructure Group Inc2021-09-30-0.04000.0300-0.0700-233.33%Analyze
11/15/2021MILEMetromile, Inc.2021-09-30-0.2095-0.1050-0.1045-99.52%Analyze
11/15/2021MIRMMirum Pharmaceuticals, Inc.2021-09-30-1.5500-1.89040.340418.01%Analyze
11/15/2021MIROMiromatrix Medical Inc.2021-09-30-0.2500-0.1300-0.1200-92.31%Analyze
11/15/2021MMATMeta Materials Inc.2021-09-30-0.04000.0000-0.04000.00%Analyze
11/15/2021MMXMaverix Metals Inc.2021-09-300.02000.0244-0.0044-18.03%Analyze
11/15/2021MNTKMontauk Renewables, Inc.2021-09-300.06000.01000.0500500.00%Analyze
11/15/2021MSNEmerson Radio Corp2021-09-30-0.03000.0000-0.03000.00%Analyze
11/15/2021MTEMMolecular Templates2021-09-30-0.5400-0.3482-0.1918-55.08%Analyze
11/15/2021MVSTMicrovast Holdings, Inc.2021-09-30-0.2200-0.0400-0.1800-450.00%Analyze
11/15/2021MYSZMy Size Inc.2021-09-30-0.1300-0.1200-0.0100-8.33%Analyze
11/15/2021NAKNorthern Dynasty Minerals Ltd.2021-09-300.01600.00000.01600.00%Analyze
11/15/2021NDRAEndra Life Sciences Inc.2021-09-30-0.0600-0.08000.020025.00%Analyze
11/15/2021NEPTNeptune Wellness Solutions Inc2021-09-30-0.0316-0.09160.060065.50%Analyze
11/15/2021NMTR9 Meters Biopharma, Inc.2021-09-30-0.0500-0.0400-0.0100-25.00%Analyze
11/15/2021NRBONeuroBo Pharmaceuticals, Inc.2021-09-30-0.1600-0.18000.020011.11%Analyze
11/15/2021NRDYNerdy Inc. Class A2021-09-30-0.1900-0.0500-0.1400-280.00%Analyze
11/15/2021OBCIOcean Bio Chem Inc2021-09-300.34480.00000.34480.00%Analyze
11/15/2021OEGOrbital Energy Group, Inc.2021-09-30-0.1600-0.1000-0.0600-60.00%Analyze
11/15/2021OGENOragenics Inc2021-09-30-0.0400-0.04000.00000.00%Analyze
11/15/2021OMQSOMNIQ Corp2021-09-30-0.7300-0.3000-0.4300-143.33%Analyze
11/15/2021ONDSOndas Holdings Inc.2021-09-30-0.1300-0.0600-0.0700-116.67%Analyze
11/15/2021OPTNOptiNose, Inc.2021-09-30-0.3200-0.35000.03008.57%Analyze
11/15/2021ORLAOrla Mining Ltd.2021-09-30-0.03880.0000-0.03880.00%Analyze
11/15/2021OSATOrbsat Corp.2021-09-30-0.36650.0000-0.36650.00%Analyze
11/15/2021OSMTOsmotica Pharmaceuticals Plc2021-09-30-0.2800-0.31500.035011.11%Analyze
11/15/2021OTLYOatly Group AB ADRs2021-09-30-0.0700-0.10200.032031.37%Analyze
11/15/2021PALIPalisade Bio, Inc.2021-09-300.4200-0.36000.7800216.67%Analyze
11/15/2021PCYGPark City Group Inc2021-09-300.05230.05000.00234.60%Analyze
11/15/2021PDEXPro Dex Inc2021-09-300.28000.28000.00000.00%Analyze
11/15/2021PETVPetVivo Holdings Inc2021-09-30-0.1300-0.0800-0.0500-62.50%Analyze
11/15/2021PHGEBiomX Inc.2021-09-30-0.3700-0.3050-0.0650-21.31%Analyze
11/15/2021PLAGPlanet Green Holdings Corp.2021-09-30-0.07920.0000-0.07920.00%Analyze
11/15/2021PLBYPLBY Group, Inc. 2021-09-30-0.1800-0.0420-0.1380-328.57%Analyze
11/15/2021PLSEPulse Biosciences Inc2021-09-30-0.4800-0.53500.055010.28%Analyze
11/15/2021PLXProtalix Biotherapeutics Inc. (De)2021-09-30-0.0900-0.12000.030025.00%Analyze
11/15/2021POLAPolar Power Inc2021-09-300.0700-0.04000.1100275.00%Analyze
11/15/2021POWWAMMO Inc2021-09-300.11000.10500.00504.76%Analyze
11/15/2021PRCHPorch Group, Inc.2021-09-30-0.0500-0.14000.090064.29%Analyze
11/15/2021PRFXPainReform Ltd. 2021-09-30-0.1800-0.43000.250058.14%Analyze
11/15/2021PRTHPriority Technology Holdings, Inc.2021-09-30-0.0900-0.0350-0.0550-157.14%Analyze
11/15/2021PTIXProtagenic Therapeutics Inc.2021-09-30-0.0500-0.08000.030037.50%Analyze
11/15/2021PTNPalatin Technologies Inc2021-09-30-0.0300-0.03500.005014.29%Analyze
11/15/2021PWPower REIT2021-09-300.62000.61000.01001.64%Analyze
11/15/2021PXSPyxis Tankers Inc.2021-09-30-0.1000-0.0650-0.0350-53.85%Analyze
11/15/2021PYXSPyxis Oncology, Inc.2021-09-30-0.4470-0.52000.073014.04%Analyze
11/15/2021QFIN360 Finance, Inc. ADRs2021-09-3010.17008.57001.600018.67%Analyze
11/15/2021QLGNQualigen Therapeutics, Inc.2021-09-30-0.1000-0.21000.110052.38%Analyze
11/15/2021QRHCQuest Resource Holding Corp2021-09-300.02000.0300-0.0100-33.33%Analyze
11/15/2021QTNTQuotient Ltd2021-09-30-0.2700-0.2600-0.0100-3.85%Analyze
11/15/2021RAILFreightcar America Inc2021-09-30-0.4619-0.1600-0.3019-188.69%Analyze
11/15/2021RCORRenovacor, Inc.2021-09-30-0.8300-0.2600-0.5700-219.23%Analyze
11/15/2021REAXThe Real Brokerage, Inc. 2021-09-30-0.0033-0.02000.016783.50%Analyze
11/15/2021REKRRekor Systems, Inc.2021-09-30-0.2300-0.1200-0.1100-91.67%Analyze
11/15/2021RIOTRiot Blockchain2021-09-30-0.16000.3375-0.4975-147.41%Analyze
11/15/2021RKDAArcadia Biosciences Inc2021-09-30-0.1000-0.36000.260072.22%Analyze
11/15/2021RKLBRocket Lab USA, Inc.2021-09-30-0.3900-0.1200-0.2700-225.00%Analyze
11/15/2021RMBLRumbleon Inc Class B2021-09-30-3.2500-0.3000-2.9500-983.33%Analyze
11/15/2021RMEDRa Medical Systems, Inc.2021-09-30-0.6700-0.79000.120015.19%Analyze
11/15/2021RMORomeo Power, Inc. Class A2021-09-30-0.1300-0.28000.150053.57%Analyze
11/15/2021RMRRMR Group Inc Class A2021-09-300.82000.49390.326166.03%Analyze
11/15/2021RMTIRockwell Medical Inc2021-09-30-0.0800-0.0750-0.0050-6.67%Analyze
11/15/2021RNXTRenovoRx, Inc.2021-09-30-0.2700-0.2100-0.0600-28.57%Analyze
11/15/2021ROIVRoivant Sciences Ltd. 2021-09-30-0.3200-0.46750.147531.55%Analyze
11/15/2021RVPHReviva Pharmaceuticals Holdings, Inc.2021-09-30-0.1200-0.23000.110047.83%Analyze
11/15/2021RXTRackspace Technology, Inc.2021-09-300.25000.24080.00923.82%Analyze
11/15/2021SEATVivid Seats Inc. - Class A2021-09-30-18470.00000.0000-18,470.00000.00%Analyze
11/15/2021SELFGlobal Self Storage, Inc2021-09-300.06000.03000.0300100.00%Analyze
11/15/2021SGBXSG Blocks, Inc.2021-09-30-0.43420.0000-0.43420.00%Analyze
11/15/2021SIEBSiebert Financial Corp2021-09-300.02800.00000.02800.00%Analyze
11/15/2021SILVSilvercrest Metals Inc.2021-09-300.0502-0.06010.1103183.53%Analyze
11/15/2021SLGGSuper League Gaming, Inc.2021-09-30-0.2000-0.1533-0.0467-30.46%Analyze
11/15/2021SLHGSkylight Health Group Inc.2021-09-30-0.0900-0.09000.00000.00%Analyze
11/15/2021SMFRSema4 Holdings Corp. - Class A2021-09-300.1500-0.19000.3400178.95%Analyze
11/15/2021SMMTSummit Therapeutics PLC ADRs2021-10-31-1.0000-0.2900-0.7100-244.83%Analyze
11/15/2021SNAXStryve Foods, Inc. - Class A2021-09-30-0.4700-0.1650-0.3050-184.85%Analyze
11/15/2021SNCEScience 37 Holdings, Inc.2021-09-30-3.0608-1.9267-1.1341-58.86%Analyze
11/15/2021SNDXSyndax Pharmaceuticals Inc2021-09-30-0.4000-0.56670.166729.42%Analyze
11/15/2021SNFCASecurity National Financial Corp Class A2021-09-300.51430.00000.51430.00%Analyze
11/15/2021SNOASonoma Pharmaceuticals Inc2021-09-30-0.04000.0000-0.04000.00%Analyze
11/15/2021SOHUSohu.com Limited ADRs2021-09-3021.05820.000021.05820.00%Analyze
11/15/2021SPRBSpruce Biosciences, Inc.2021-09-30-0.4900-0.57330.083314.53%Analyze
11/15/2021SRAXSocial Realty Inc 2021-09-30-0.1500-0.0100-0.1400-1,400.00%Analyze
11/15/2021SRZNSurrozen, Inc.2021-09-30-0.5100-0.3800-0.1300-34.21%Analyze
11/15/2021SSYSunlink Health Systems, Inc.2021-09-300.66880.00000.66880.00%Analyze
11/15/2021STABStatera Biopharma, Inc.2021-09-30-0.47050.0000-0.47050.00%Analyze
11/15/2021STAFStaffing 360 Solutions, Inc.2021-09-300.69000.68000.01001.47%Analyze
11/15/2021STRSStratus Properties Inc2021-09-30-0.45690.0000-0.45690.00%Analyze
11/15/2021SUNLSunlight Financial Holdings, Inc. Class A2021-09-30-0.13000.0600-0.1900-316.67%Analyze
11/15/2021SYTASiyata Mobile, Inc.2021-09-30-0.8600-0.5896-0.2704-45.86%Analyze
11/15/2021TALKTalkspace, Inc.2021-09-300.0100-0.09000.1000111.11%Analyze
11/15/2021TBLTToughbuilt Industries, Inc.2021-09-30-0.1000-0.0500-0.0500-100.00%Analyze
11/15/2021TENXOxygen Biotherapeutics Inc2021-09-30-0.1500-0.1300-0.0200-15.38%Analyze
11/15/2021TERNTerns Pharmaceuticals, Inc.2021-09-30-0.4700-0.70730.237333.55%Analyze
11/15/2021TFFPTFF Pharmaceuticals, Inc.2021-09-30-0.3400-0.2100-0.1300-61.90%Analyze
11/15/2021TILInstil Bio, Inc.2021-09-30-0.3300-0.3067-0.0233-7.60%Analyze
11/15/2021TLISTalis Biomedical Corporation2021-09-30-1.4900-1.3985-0.0915-6.54%Analyze
11/15/2021TLSTelos Corporation2021-09-30-0.0800-0.09670.016717.27%Analyze
11/15/2021TRVNTrevena Inc2021-09-30-0.0800-0.09000.010011.11%Analyze
11/15/2021TSNTyson Foods Inc Class A2021-09-302.30002.21720.08283.73%Analyze
11/15/2021TTNPTitan Pharmaceuticals Inc2021-09-30-0.1900-0.35000.160045.71%Analyze
11/15/2021TWKSThoughtworks Holding, Inc2021-09-300.14000.09750.042543.59%Analyze
11/15/2021UAVSAgEagle Aerial Systems, Inc.2021-09-30-0.05020.0000-0.05020.00%Analyze
11/15/2021UFABUnique Fabricating Inc2021-09-30-0.19000.3200-0.5100-159.38%Analyze
11/15/2021URGNUroGen Pharma Ltd.2021-09-30-1.3500-1.3333-0.0167-1.25%Analyze
11/15/2021USASAmericas Silver Corporation2021-09-30-0.1229-0.0567-0.0662-116.75%Analyze
11/15/2021VBLTVascular Biogenics Ltd.2021-09-30-0.0900-0.10330.013312.88%Analyze
11/15/2021VERBVerb Technology Company, Inc.2021-09-30-0.1400-0.1100-0.0300-27.27%Analyze
11/15/2021VHCVirnetx Holding Corp2021-09-30-0.04680.0000-0.04680.00%Analyze
11/15/2021VTSIVirtra Inc2021-09-300.12000.06330.056789.57%Analyze
11/15/2021VVNTVivint Smart Home, Inc. 2021-09-30-0.4400-0.3736-0.0664-17.77%Analyze
11/15/2021VVOSVivos Therapeutics, Inc.2021-09-30-0.2600-0.1850-0.0750-40.54%Analyze
11/15/2021VWEVintage Wine Estates, Inc.2021-09-300.05000.1300-0.0800-61.54%Analyze
11/15/2021WEWeWork Inc. Class A2021-09-30-4.54080.0000-4.54080.00%Analyze
11/15/2021WHLMWilhelmina International Inc2021-09-300.22360.00000.22360.00%Analyze
11/15/2021WMGWarner Music Group Corp. - Class A2021-09-300.12000.1518-0.0318-20.95%Analyze
11/15/2021WYYWidepoint Corp2021-09-300.06000.1000-0.0400-40.00%Analyze
11/15/2021YMTXYumanity Therapeutics, Inc. 2021-09-30-0.9700-1.11000.140012.61%Analyze
11/15/2021ZYNEZynerba Pharmaceuticals Inc2021-09-30-0.2600-0.2520-0.0080-3.17%Analyze
11/15/2021XSPAXpresspa Group Inc2021-09-300.0500-0.04000.0900225.00%Analyze
11/15/2021ZEVLightning eMotors, Inc2021-09-30-0.1834-0.1733-0.0101-5.83%Analyze
11/15/2021YOUClear Secure, Inc.2021-09-30-0.0379-0.18100.143179.06%Analyze
11/15/2021XLXL Fleet Corp. Class A2021-09-30-0.1056-0.1000-0.0056-5.60%Analyze
11/15/2021AAPAdvance Auto Parts Inc2021-09-303.21002.84970.360312.64%Analyze
11/15/2021ABEOAbeona Therapeutics Inc2021-09-30-0.0700-0.16250.092556.92%Analyze
11/15/2021ABOSAcumen Pharmaceuticals, Inc.2021-09-30-0.1000-0.17460.074642.73%Analyze
11/15/2021ABVCAmerican BriVision (Holding) Corporation2021-09-30-0.0700-0.0400-0.0300-75.00%Analyze
11/15/2021ACMAECOM2021-09-300.81000.77010.03995.18%Analyze
11/15/2021ACRXAcelrx Pharmaceuticals Inc2021-09-30-0.0700-0.07000.00000.00%Analyze
11/15/2021ACTGAcacia Research Corp2021-09-300.8600-0.07000.93001,328.57%Analyze
11/15/2021ADGIAdagio Therapeutics, Inc.2021-09-30-0.8870-0.5700-0.3170-55.61%Analyze
11/15/2021ADILAdial Pharmaceuticals Inc2021-09-30-0.2200-0.22330.00331.48%Analyze
11/15/2021ADNAdvent Technologies Holdings, Inc. - Class A2021-09-30-0.2146-0.1300-0.0846-65.08%Analyze
11/15/2021ADTXADiTx Therapeutics, Inc.2021-09-30-0.56000.1700-0.7300-429.41%Analyze
11/15/2021AIMAIM ImmunoTech Inc.2021-10-31-0.0815-0.0800-0.0015-1.88%Analyze
11/15/2021AKUAkumin Inc.2021-09-30-0.10380.0000-0.10380.00%Analyze
11/15/2021AMPGAmpliTech Group Inc.2021-09-30-0.0566-0.08000.023429.25%Analyze
11/15/2021AMPYAmplify Energy Corp.2021-09-30-0.35000.2600-0.6100-234.62%Analyze
11/15/2021APIAgora, Inc. ADRs2021-09-30-0.1900-0.1373-0.0527-38.38%Analyze
11/15/2021ARECAmerican Resources Corporation - Class A2021-09-30-0.15000.0000-0.15000.00%Analyze
11/15/2021ASTSAST SpaceMobile, Inc. - Class A2021-09-30-0.6814-1.03000.348633.84%Analyze
11/15/2021ATAIATAI Life Sciences N.V. 2021-09-30-0.2100-0.22470.01476.54%Analyze
11/15/2021ATCXAtlas Technical Consultants, Inc. - Class A2021-09-30-0.07000.1200-0.1900-158.33%Analyze
11/15/2021ATHXAthersys Inc2021-09-30-0.0700-0.11000.040036.36%Analyze
11/15/2021ATNF180 Life Sciences Corp.2021-09-300.2300-0.12000.3500291.67%Analyze
11/15/2021ATOSAtossa Genetics Inc2021-09-30-0.0400-0.05500.015027.27%Analyze
11/15/2021ATTOAtento S.A.2021-09-300.14000.07500.065086.67%Analyze
11/15/2021ATXIAvenue Therapeutics Inc.2021-09-30-0.0500-0.05000.00000.00%Analyze
11/15/2021AUVIApplied UV, Inc.2021-09-30-0.1400-0.1300-0.0100-7.69%Analyze
11/15/2021AVAHAveanna Healthcare Holdings, Inc.2021-09-300.11000.1177-0.0077-6.54%Analyze
11/15/2021AVPTAvePoint, Inc. - Class A2021-09-300.06340.01200.0514428.33%Analyze
11/15/2021AVTEAerovate Therapeutics, Inc.2021-09-30-0.2600-0.26000.00000.00%Analyze
11/15/2021AXONAxon Enterprise, Inc.2021-09-301.17000.26160.9084347.25%Analyze
11/15/2021AYLAAyala Pharmaceuticals, Inc.2021-09-30-0.6800-0.79750.117514.73%Analyze
11/15/2021AYROAYRO, Inc.2021-09-30-0.3300-0.2100-0.1200-57.14%Analyze
11/15/2021AYTUAytu Bioscience Inc.2021-09-30-1.0900-0.2850-0.8050-282.46%Analyze
11/15/2021BCABBioAtla, Inc.2021-09-30-0.6970-0.4567-0.2403-52.62%Analyze
11/15/2021BCLIBrainstorm Cell Therapeutics Inc2021-09-30-0.1500-0.20500.055026.83%Analyze
11/15/2021BDSXBiodesix, Inc. 2021-09-30-0.4100-0.47750.067514.14%Analyze
11/15/2021BFLYButterfly Network, Inc. Class A2021-09-30-0.2260-0.25000.02409.60%Analyze
11/15/2021BIOCBiocept Inc2021-09-300.03000.0650-0.0350-53.85%Analyze
11/15/2021BITFBitfarms Ltd.2021-09-300.07100.2000-0.1290-64.50%Analyze
11/15/2021BKYIBio-Key International Inc.2021-09-30-0.1239-0.1100-0.0139-12.64%Analyze
11/15/2021BLPHBellerophon Therapeutics Inc2021-09-30-0.4900-0.63000.140022.22%Analyze
11/15/2021BMTXBM Technologies, Inc.2021-09-300.23000.18000.050027.78%Analyze
11/15/2021BNTCBenitec Biopharma2021-09-30-0.61740.0000-0.61740.00%Analyze
11/15/2021BODYThe Beachbody Company, Inc. Class A2021-09-30-0.1300-0.15000.020013.33%Analyze
11/15/2021BRCNBurcon NutraScience Corp2021-09-30-0.0100-0.02000.010050.00%Analyze
11/15/2021BRDSBird Global, Inc. Class A2021-09-30-0.7200-0.1300-0.5900-453.85%Analyze
11/15/2021BSGMBiosig Technologies Inc.2021-09-30-0.2100-0.23000.02008.70%Analyze
11/15/2021CFRXContraFect Corp2021-09-30-0.1300-0.28000.150053.57%Analyze
11/15/2021CIDMCinedigm Corp Class A2021-09-30-0.0016-0.02000.018492.00%Analyze
11/15/2021CIONCION Investment Corporation2021-09-300.34540.30000.045415.13%Analyze
11/15/2021CLSNCelsion Corp2021-09-30-0.0600-0.08500.025029.41%Analyze
11/15/2021CMAXCareMax, Inc. - Class A2021-09-30-0.0407-0.11000.069363.00%Analyze
11/15/2021CMPCompass Minerals International Inc2021-09-30-0.1400-0.1060-0.0340-32.08%Analyze
11/15/2021CNTACentessa Pharmaceuticals Ltd ADRs2021-09-30-0.4500-0.55330.103318.67%Analyze
11/15/2021COCPCocrystal Pharma Inc.2021-09-30-0.0400-0.04000.00000.00%Analyze
11/15/2021COMSCOMSovereign Holding Corp.2021-09-30-0.1500-0.1100-0.0400-36.36%Analyze
11/15/2021COOKTraeger, Inc.2021-09-30-0.0600-0.08000.020025.00%Analyze
11/15/2021CPHIChina Pharma Holdings Inc.2021-09-30-0.01800.0000-0.01800.00%Analyze
11/15/2021CSPRCasper Sleep Inc.2021-09-30-0.5547-0.4228-0.1319-31.20%Analyze
11/15/2021CWBRCohbar Inc.2021-09-30-0.0500-0.07670.026734.81%Analyze
11/15/2021CWCOConsolidated Water Ltd2021-09-300.02000.0500-0.0300-60.00%Analyze
11/15/2021CYRNCyren Ltd.2021-09-30-0.0600-0.06000.00000.00%Analyze
11/15/2021CYTHCyclo Therapeutics, Inc.2021-09-30-0.6000-0.67000.070010.45%Analyze
11/15/2021DCGODocGo Inc.2021-09-300.04000.00000.04000.00%Analyze
11/15/2021DCRCDecarbonization Plus Acquisition Corporation III - Class A2021-09-300.1300-1.15001.2800111.30%Analyze
11/15/2021DCRNDecarbonization Plus Acquisition Corporation II Class A2021-09-300.0862-0.69000.7762112.49%Analyze
11/15/2021DDLDingdong (Cayman) Ltd ADRs2021-09-30-0.9525-0.97190.01942.00%Analyze
11/15/2021DMDesktop Metal, Inc. Class A2021-09-30-0.1046-0.0850-0.0196-23.06%Analyze
11/15/2021DMRCDigimarc Corp2021-09-30-0.1700-0.49000.320065.31%Analyze
11/15/2021DMYQdMY Technology Group, Inc. IV Class A2021-09-30-0.15390.0000-0.15390.00%Analyze
11/15/2021DNAGinkgo Bioworks Holdings, Inc. Class A2021-09-30-0.0600-0.0400-0.0200-50.00%Analyze
11/15/2021DNMRDanimer Scientific, Inc.2021-09-30-0.2000-0.0800-0.1200-150.00%Analyze
11/15/2021DRIODariohealth Corp.2021-09-30-1.1800-0.9788-0.2012-20.56%Analyze
11/15/2021DRMADermata Therapeutics, Inc.2021-09-30-0.8600-0.2500-0.6100-244.00%Analyze
11/15/2021DTSTData Storage Corporation2021-09-300.0200-0.02000.0400200.00%Analyze
11/15/2021DUOTDuos Technologies Group, Inc.2021-09-30-0.68290.0000-0.68290.00%Analyze
11/15/2021EDREndeavor Group Holdings, Inc.2021-09-300.32970.13070.1990152.26%Analyze
11/15/2021ELYSElys Game Technology, Corp. 2021-09-30-0.1500-0.1100-0.0400-36.36%Analyze
11/15/2021ENSVEnservco Corp2021-09-30-0.0200-0.08500.065076.47%Analyze
11/15/2021ENVBEnveric Biosciences, Inc. 2021-09-30-0.1200-0.16000.040025.00%Analyze
11/15/2021ETONEton Pharmaceutcials, Inc.2021-09-30-0.2400-0.1350-0.1050-77.78%Analyze
11/15/2021EVFMEvofem Biosciences Inc2021-09-30-0.4800-0.2950-0.1850-62.71%Analyze
11/15/2021FBIOFortress Biotech Inc2021-09-30-0.2600-0.1100-0.1500-136.36%Analyze
11/15/2021FIXXHomology Medicines Inc.2021-09-30-0.5400-0.57750.03756.49%Analyze
11/15/2021FPAYFlexshopper Inc.2021-09-300.05000.03500.015042.86%Analyze
11/15/2021FREQFrequency Therapeutics, Inc.2021-09-30-0.7300-0.5487-0.1813-33.04%Analyze
11/15/2021FREYFREYR Battery2021-09-30-0.4200-0.0900-0.3300-366.67%Analyze
11/15/2021FSIFlexible Solutions International Inc.2021-09-300.09000.09000.00000.00%Analyze
11/15/2021FTRPField Trip Health Ltd. 2021-09-30-0.1838-0.1497-0.0341-22.78%Analyze
11/15/2021FUVArcimoto Inc.2021-09-30-0.3100-0.2000-0.1100-55.00%Analyze
11/15/2021FWBIFirst Wave BioPharma, Inc.2021-09-30-3.2700-0.8000-2.4700-308.75%Analyze
11/15/2021GALTGalectin Therapeutics Inc2021-09-30-0.1400-0.18000.040022.22%Analyze
11/15/2021GLADGladstone Capital Corp2021-09-300.20000.19500.00502.56%Analyze
11/15/2021GLGChina Bat Group, Inc. 2021-09-300.00420.00000.00420.00%Analyze
11/15/2021GLSIGreenwich LifeSciences, Inc.2021-09-30-0.0700-0.0600-0.0100-16.67%Analyze
11/15/2021GMBLEsports Entertainment Group Inc.2021-09-30-0.0300-0.32750.297590.84%Analyze
11/15/2021GMDAGamida Cell Ltd.2021-09-30-0.3300-0.48290.152931.66%Analyze
11/15/2021GMTXGemini Therapeutics, Inc.2021-09-30-0.4300-0.47330.04339.15%Analyze
11/15/2021GNLNGreenlane Holdings, Inc. - Class A2021-09-30-0.2304-0.0767-0.1537-200.39%Analyze
11/15/2021GNPXGenprex Inc.2021-09-30-0.0700-0.11000.040036.36%Analyze
11/15/2021GNUSGenius Brands International Inc.2021-09-30-0.03080.0000-0.03080.00%Analyze
11/15/2021GOED1847 Goedeker Inc. 2021-09-300.03000.2000-0.1700-85.00%Analyze
11/15/2021GOEVCanoo Inc. - Class A2021-09-30-0.4667-0.4650-0.0017-0.37%Analyze
11/15/2021GRCLGracell Biotechnologies Inc. ADRs2021-09-30-0.0600-0.0500-0.0100-20.00%Analyze
11/15/2021GREEGreenidge Generation Holdings Inc. - Class A2021-09-30-0.2800-0.46000.180039.13%Analyze
11/15/2021GRVIGrove, Inc.2021-09-300.02970.00000.02970.00%Analyze
11/15/2021GWHESS Tech, Inc.2021-09-30-5.8200-0.0600-5.7600-9,600.00%Analyze
11/15/2021HALLHallmark Financial Services Inc2021-09-300.2100-0.10000.3100310.00%Analyze
11/15/2021HCDIHarbor Custom Development, Inc.2021-09-300.20430.00000.20430.00%Analyze
11/15/2021HEPAHepion Pharmaceuticals, Inc.2021-09-30-0.12000.0000-0.12000.00%Analyze
11/15/2021HHRHeadHunter Group PLC ADRs2021-09-300.54320.38700.156240.36%Analyze
11/15/2021HLBZHelbiz, Inc. - Class A2021-09-30-1.0900-0.2000-0.8900-445.00%Analyze
11/15/2021IBIOiBio, Inc.2021-09-30-0.0400-0.05000.010020.00%Analyze
11/15/2021ICVXIcosavax, Inc.2021-09-30-1.3000-0.4867-0.8133-167.10%Analyze
11/15/2021IDYAIDEAYA Biosciences, Inc.2021-09-30-0.3100-0.3092-0.0008-0.26%Analyze
11/15/2021IKTInhibikase Therapeutics, Inc.2021-09-30-0.1800-0.1400-0.0400-28.57%Analyze
11/15/2021IMCCIM Cannabis Corp. 2021-09-30-0.0277-0.03960.011930.05%Analyze
11/15/2021IMNMImmunome, Inc.2021-09-30-0.6500-0.5050-0.1450-28.71%Analyze
11/15/2021IMPLImpel NeuroPharma, Inc2021-09-30-1.2400-0.7500-0.4900-65.33%Analyze
11/15/2021INCRIntercure Ltd.2021-09-30-0.01290.0470-0.0599-127.45%Analyze
11/15/2021INDPIndaptus Therapeutics, Inc.2021-09-30-0.8100-0.5500-0.2600-47.27%Analyze
11/15/2021INFUInfusystem Holdings Inc2021-09-30-0.02000.0250-0.0450-180.00%Analyze
11/15/2021INPXInpixon2021-09-30-0.28570.0000-0.28570.00%Analyze
11/15/2021INVOINVO BioScience, Inc.2021-09-30-0.2400-0.2000-0.0400-20.00%Analyze
11/15/2021IONMAssure Holdings Corp.2021-09-300.0100-0.08000.0900112.50%Analyze
11/15/2021IONQIonQ, Inc.2021-09-30-0.0900-0.0700-0.0200-28.57%Analyze
11/15/2021IPDNProfessional Diversity Network Inc2021-09-30-0.00530.0000-0.00530.00%Analyze
11/15/2021ISUNiSun, Inc.2021-09-30-0.0900-0.15000.060040.00%Analyze
11/15/2021JCSCommunications Systems Inc2021-09-300.88610.00000.88610.00%Analyze
11/15/2021JJSFJ And J Snack Foods Corp2021-09-301.04431.2833-0.2390-18.62%Analyze
11/14/2021VSVersus Systems Inc.2021-09-30-0.0400-0.25000.210084.00%Analyze
11/12/2021JSPRJasper Therapeutics, Inc. - Class A2021-09-30-0.6900-0.2800-0.4100-146.43%Analyze
11/12/2021KERNAkerna Corp.2021-09-30-0.1257-0.16000.034321.44%Analyze
11/12/2021LGVNLongeveron Inc.2021-09-30-0.25390.0000-0.25390.00%Analyze
11/12/2021LPTXLeap Therapeutics Inc2021-09-30-0.1400-0.1120-0.0280-25.00%Analyze
11/12/2021LRMRLarimar Therapeutics, Inc.2021-09-30-0.9200-0.6650-0.2550-38.35%Analyze
11/12/2021LYELLyell Immunopharma, Inc.2021-09-30-0.1490-0.51830.369371.25%Analyze
11/12/2021MBIOMustang Bio Inc.2021-09-30-0.1900-0.1700-0.0200-11.76%Analyze
11/12/2021MDNAMedicenna Therapeutics Corp.2021-09-30-0.1500-0.1200-0.0300-25.00%Analyze
11/12/2021MDRRMedalist Diversified REIT, Inc2021-09-30-0.05000.0000-0.05000.00%Analyze
11/12/2021MFMissfresh Limited ADRs2021-09-30-0.6649-0.72980.06498.89%Analyze
11/12/2021MFGMizuho Financial Group Inc ADRs2021-09-300.09360.07900.014618.48%Analyze
11/12/2021MISTMilestone Pharmaceuticals Inc.2021-09-30-0.3400-0.35000.01002.86%Analyze
11/12/2021MLSSMilestone Scientific Inc2021-09-30-0.0300-0.03000.00000.00%Analyze
11/12/2021MNMDMind Medicine (MindMed) Inc.2021-09-30-0.0600-0.0350-0.0250-71.43%Analyze
11/12/2021MNOVMedicinova Inc2021-09-30-0.0700-0.09000.020022.22%Analyze
11/12/2021MNPRMonopar Therapeutics Inc.2021-09-30-0.2000-0.22330.023310.43%Analyze
11/12/2021MNRMonmouth Real Estate Investment Corporation2021-09-300.20000.2100-0.0100-4.76%Analyze
11/12/2021MOTSMotus Gi Holdings Inc.2021-09-30-0.0951-0.10330.00827.94%Analyze
11/12/2021MTCRMetacrine, Inc.2021-09-30-0.6900-0.6100-0.0800-13.11%Analyze
11/12/2021MTEXMannatech Inc2021-09-301.44260.00001.44260.00%Analyze
11/12/2021MYMDMyMD Pharmaceuticals, Inc.2021-09-30-0.14530.0000-0.14530.00%Analyze
11/12/2021NESNuverra Environmental Solutions Inc.2021-09-30-0.44620.0000-0.44620.00%Analyze
11/12/2021NEXINexImmune, Inc.2021-09-30-0.6840-0.6300-0.0540-8.57%Analyze
11/12/2021NGDNew Gold Inc.2021-09-300.03000.01780.012268.54%Analyze
11/12/2021NMRDNemaura Medical Inc 2021-09-30-0.1500-0.1100-0.0400-36.36%Analyze
11/12/2021NSECNational Security Group Inc2021-09-30-0.25430.0000-0.25430.00%Analyze
11/12/2021NTIPNetwork Technologies Inc2021-09-300.27090.00000.27090.00%Analyze
11/12/2021NYCNew York City REIT, Inc. Class A2021-09-30-0.85000.3200-1.1700-365.63%Analyze
11/12/2021OCUPOcuphire Pharma, Inc.2021-09-30-0.2500-0.36330.113331.19%Analyze
11/12/2021OFEDOconee Federal Financial Corp2021-09-300.13640.00000.13640.00%Analyze
11/12/2021OLBThe OLB Group, Inc.2021-09-30-0.1100-0.0600-0.0500-83.33%Analyze
11/12/2021OXBROxbridge Re Holdings Limited2021-09-301.13820.00001.13820.00%Analyze
11/12/2021PAGSPagseguro Digital Ltd Class A2021-09-300.23080.2390-0.0082-3.43%Analyze
11/12/2021PBIPPrudential Bancorp Inc2021-09-300.17200.2000-0.0280-14.00%Analyze
11/12/2021PCSAProcessa Pharmaceuticals Inc.2021-09-30-0.1900-0.1850-0.0050-2.70%Analyze
11/12/2021PLLPiedmont Lithium Limited2021-09-30-0.6800-0.2474-0.4326-174.86%Analyze
11/12/2021PLXPPLx Pharma Inc.2021-09-30-0.8000-0.4640-0.3360-72.41%Analyze
11/12/2021PMVPPMV Pharmaceuticals, Inc.2021-09-30-0.3300-0.2980-0.0320-10.74%Analyze
11/12/2021PNTPOINT Biopharma Global Inc. 2021-09-30-0.1900-0.19000.00000.00%Analyze
11/12/2021PPTAPerpetua Resources Corp.2021-09-30-0.1200-0.14000.020014.29%Analyze
11/12/2021PRLDPrelude Therapeutics Incorporated2021-09-30-0.6600-0.6250-0.0350-5.60%Analyze
11/12/2021PRPHProphase Labs Inc2021-09-30-0.2600-0.2400-0.0200-8.33%Analyze
11/12/2021PRPOPrecipio, Inc.2021-09-30-0.08000.0000-0.08000.00%Analyze
11/12/2021RHERegional Health Properties, Inc2021-09-30-1.28960.0000-1.28960.00%Analyze
11/12/2021ROLLRBC Bearings Inc2021-09-300.89001.0467-0.1567-14.97%Analyze
11/12/2021RPHMReneo Pharmaceuticals, Inc.2021-09-30-0.5200-0.4200-0.1000-23.81%Analyze
11/12/2021RXDXPrometheus Biosciences, Inc.2021-09-30-0.7000-0.5880-0.1120-19.05%Analyze
11/12/2021RZLTRezolute Inc.2021-09-30-0.9224-0.8900-0.0324-3.64%Analyze
11/12/2021SCPSScopus Biopharma Inc.2021-09-30-0.0800-0.23000.150065.22%Analyze
11/12/2021SDPISuperior Drilling Products Inc2021-09-30-0.00020.0000-0.00020.00%Analyze
11/12/2021SINOSino Global Shipping America Ltd2021-09-30-0.09950.0000-0.09950.00%Analyze
11/12/2021SINTSintx Technologies, Inc.2021-09-30-0.1143-0.12000.00574.75%Analyze
11/12/2021SIOXSio Gene Therapies Inc.2021-09-30-0.2900-0.1740-0.1160-66.67%Analyze
11/12/2021SLGLSol-Gel Technologies Ltd.2021-09-300.0500-0.33000.3800115.15%Analyze
11/12/2021SLSSellas Life Sciences Group Inc2021-09-30-0.4500-0.3600-0.0900-25.00%Analyze
11/12/2021SMTISanara MedTech Inc.2021-09-30-0.2700-0.1800-0.0900-50.00%Analyze
11/12/2021SNGXSoligenix, Inc.2021-09-30-0.0900-0.12000.030025.00%Analyze
11/12/2021SOHOSotherly Hotels Inc2021-09-30-0.27000.0600-0.3300-550.00%Analyze
11/12/2021SOLYSoliton, Inc.2021-09-30-0.0100-0.30000.290096.67%Analyze
11/12/2021SPBSpectrum Brands Holdings Inc2021-09-301.11000.79800.312039.10%Analyze
11/12/2021STONStoneMor Partners LP 2021-09-30-0.04110.0000-0.04110.00%Analyze
11/12/2021STRRStar Equity Holdings, Inc.2021-09-30-0.29000.1300-0.4200-323.08%Analyze
11/12/2021SUNWSunworks Inc2021-09-30-0.2400-0.1800-0.0600-33.33%Analyze
11/12/2021SVRASavara Inc2021-09-30-0.0700-0.09400.024025.53%Analyze
11/12/2021SWKHSWK Holdings Corporation2021-09-300.33060.4700-0.1394-29.66%Analyze
11/12/2021TALSTalaris Therapeutics, Inc.2021-09-30-0.3200-0.2750-0.0450-16.36%Analyze
11/12/2021THTarget Hospitality Corp.2021-09-300.06950.02000.0495247.50%Analyze
11/12/2021THMInternational Tower Hill Mines Ltd2021-09-30-0.00850.0000-0.00850.00%Analyze
11/12/2021THMOThermoGenesis Holdings, Inc.2021-09-30-0.1500-0.0800-0.0700-87.50%Analyze
11/12/2021TISITeam Inc2021-09-30-1.0100-0.1750-0.8350-477.14%Analyze
11/12/2021TLMDSOC Telemed, Inc. - Class A2021-09-30-0.1100-0.17800.068038.20%Analyze
11/12/2021TOMZTOMI Environmental Solutions Inc.2021-09-30-0.02890.0000-0.02890.00%Analyze
11/12/2021TPGSTPG Pace Solutions Corp. Class A2021-09-30-0.03870.0000-0.03870.00%Analyze
11/12/2021USEGUs Energy Corp2021-09-300.01730.00000.01730.00%Analyze
11/12/2021USWSU.S. Well Services, Inc. - Class A2021-09-30-0.6194-0.2750-0.3444-125.24%Analyze
11/12/2021VACCVaccitech plc ADRs2021-09-30-0.1300-0.41500.285068.67%Analyze
11/12/2021VEROVenus Concept Inc. 2021-09-30-0.1800-0.1220-0.0580-47.54%Analyze
11/12/2021VEVVicinity Motor Corp.2021-09-30-0.12760.0000-0.12760.00%Analyze
11/12/2021VINCVincera Pharma, Inc. 2021-09-30-1.0130-0.8525-0.1605-18.83%Analyze
11/12/2021VIVOMeridian Bioscience Inc2021-09-300.23000.20500.025012.20%Analyze
11/12/2021VLONVallon Pharmaceuticals, Inc.2021-09-30-0.18450.0000-0.18450.00%Analyze
11/12/2021VRCAVerrica Pharmaceuticals Inc2021-09-30-0.4700-0.48500.01503.09%Analyze
11/12/2021VWTRVidler Water Resouces, Inc.2021-09-30-0.05560.0000-0.05560.00%Analyze
11/12/2021WRBYWarby Parker Inc.2021-09-300.0203-0.22110.2414109.18%Analyze
11/12/2021WVFCWvs Financial Corp2021-09-300.15590.00000.15590.00%Analyze
11/12/2021WVVIWillamette Valley Vineyards Inc2021-09-300.01920.00000.01920.00%Analyze
11/12/2021XBIOXenetic Biosciences, Inc.2021-09-30-0.1300-0.1200-0.0100-8.33%Analyze
11/12/2021ACHRArcher Aviation Inc. Class A2021-09-30-1.5558-0.1900-1.3658-718.84%Analyze
11/12/2021AGEAgex Therapeutics, Inc.2021-09-30-0.05150.0000-0.05150.00%Analyze
11/12/2021AIRTAir T Inc2021-09-302.60430.00002.60430.00%Analyze
11/12/2021AKROAkero Therapeutics, Inc.2021-09-30-0.7000-0.90680.206822.81%Analyze
11/12/2021AKUSAkouos, Inc.2021-09-30-0.6700-0.6250-0.0450-7.20%Analyze
11/12/2021ALRNAileron Therapeutics Inc.2021-09-30-0.0700-0.07000.00000.00%Analyze
11/12/2021ANEBAnebulo Pharmaceuticals, Inc.2021-09-30-0.0700-0.11000.040036.36%Analyze
11/12/2021ANGNAngion Biomedica Corp.2021-09-30-0.5300-0.72500.195026.90%Analyze
11/12/2021APLTApplied Therapeutics, Inc.2021-09-30-1.0900-1.17680.08687.38%Analyze
11/12/2021APVOAptevo Therapeutics Inc2021-09-30-1.4300-1.47500.04503.05%Analyze
11/12/2021ARDXArdelyx Inc2021-09-30-0.4200-0.3479-0.0721-20.72%Analyze
11/12/2021ASTCAstrotech Corp2021-09-30-0.04280.0000-0.04280.00%Analyze
11/12/2021ATLCAtlanticus Holdings Corp2021-09-301.96001.50000.460030.67%Analyze
11/12/2021ATNMActinium Pharmaceuticals Inc2021-09-30-0.3000-0.2600-0.0400-15.38%Analyze
11/12/2021AUUDAuddia Inc.2021-09-30-0.1700-0.0800-0.0900-112.50%Analyze
11/12/2021AVALGrupo Aval Acciones y Valores ADRs2021-09-300.18000.15710.022914.58%Analyze
11/12/2021AZNAstraZeneca PLC ADRs2021-09-300.54000.9134-0.3734-40.88%Analyze
11/12/2021BKKTBakkt Holdings, Inc. Class A2021-09-30-0.01860.0000-0.01860.00%Analyze
11/12/2021BKSYBlackSky Technology Inc. Class A2021-09-30-0.67020.0000-0.67020.00%Analyze
11/12/2021BOMNBoston Omaha Corporation Class A2021-09-30-0.00930.0100-0.0193-193.00%Analyze
11/12/2021BRLTBrilliant Earth Group, Inc.2021-09-300.09000.00990.0801809.09%Analyze
11/12/2021BTXBrooklyn ImmunoTherapeutics, Inc.2021-09-30-1.7000-0.0800-1.6200-2,025.00%Analyze
11/12/2021CAASChina Automotive Systems Inc.2021-09-30-0.01000.0500-0.0600-120.00%Analyze
11/12/2021CADLCandel Therapeutics, Inc.2021-09-30-0.2600-0.29000.030010.34%Analyze
11/12/2021CASICASI Pharmaceuticals, Inc.2021-09-30-0.0700-0.0550-0.0150-27.27%Analyze
11/12/2021CBIOCatalyst Biosciences Inc2021-09-30-0.8000-0.6633-0.1367-20.61%Analyze
11/12/2021CDZICadiz Inc2021-09-30-0.1885-0.1200-0.0685-57.08%Analyze
11/12/2021CELUCelularity Inc. - Class A2021-09-300.4000-0.34000.7400217.65%Analyze
11/12/2021CGENCompugen Ltd.2021-09-30-0.0700-0.12290.052943.04%Analyze
11/12/2021CIFRCipher Mining Inc.2021-09-30-0.01110.0000-0.01110.00%Analyze
11/12/2021CIGCompanhia Energetica de Minas Gerais-CEMIG ADRs2021-09-300.04600.0718-0.0258-35.93%Analyze
11/12/2021CIRCircor International Inc2021-09-300.50000.5568-0.0568-10.20%Analyze
11/12/2021CLIRClearsign Combustion Corp2021-09-30-0.0700-0.07000.00000.00%Analyze
11/12/2021CLROClearone Inc2021-09-30-0.11150.0000-0.11150.00%Analyze
11/12/2021CMMBChemomab Therapeutics Ltd. ADRs2021-09-30-0.0130-0.01500.002013.33%Analyze
11/12/2021CMPICheckmate Pharmaceuticals, Inc.2021-09-30-0.6900-0.71330.02333.27%Analyze
11/12/2021CMPXCompass Therapeutics, Inc2021-09-30-0.1000-0.11000.01009.09%Analyze
11/12/2021CNSPCNS Pharmaceuticals, Inc.2021-09-30-0.1400-0.14670.00674.57%Analyze
11/12/2021CPNGCoupang, Inc. Class A2021-09-30-0.1900-0.1436-0.0464-32.31%Analyze
11/12/2021CRBPCorbus Pharmaceuticals Holdings Inc2021-09-30-0.0200-0.11000.090081.82%Analyze
11/12/2021CRKNCrown Electrokinetics Corp.2021-09-30-0.3900-0.1900-0.2000-105.26%Analyze
11/12/2021CTICCTI BioPharma Corp2021-09-30-0.2600-0.2540-0.0060-2.36%Analyze
11/12/2021CYTCyteir Therapeutics, Inc.2021-09-30-0.3300-0.35110.02116.01%Analyze
11/12/2021DICEDICE Therapeutics, Inc.2021-09-30-0.4535-0.50000.04659.30%Analyze
11/12/2021DXYNDixie Group Inc Class A2021-09-300.42180.00000.42180.00%Analyze
11/12/2021EFOIEnergy Focus Inc2021-09-30-0.2200-0.30000.080026.67%Analyze
11/12/2021ELEVElevation Oncology, Inc.2021-09-30-0.5300-0.3395-0.1905-56.11%Analyze
11/12/2021EMANEmagin Corp2021-09-300.0100-0.02000.0300150.00%Analyze
11/12/2021EMXEmx Royalty Corporation2021-09-30-0.10030.0000-0.10030.00%Analyze
11/12/2021EVKEver-Glory International Group Inc.2021-09-30-0.21720.0000-0.21720.00%Analyze
11/12/2021FLUXFlux Power Holdings Inc.2021-09-30-0.3000-0.2533-0.0467-18.44%Analyze
11/12/2021FMTXForma Therapeutics Holdings, Inc.2021-09-30-0.9100-0.96140.05145.35%Analyze
11/12/2021FRSXForesight Autonomous Holdings Ltd. ADRs2021-09-30-0.0600-0.08000.020025.00%Analyze
11/12/2021FURYFury Gold Mines Limited2021-09-30-0.0478-0.0317-0.0161-50.79%Analyze
11/12/2021FXLVF45 Training Holdings Inc.2021-09-30-1.3890-0.0151-1.3739-9,098.68%Analyze
11/12/2021GANXGain Therapeutics, Inc.2021-09-30-0.3900-0.3567-0.0333-9.34%Analyze
11/12/2021GEGGreat Elm Group, Inc. 2021-09-30-0.01000.1000-0.1100-110.00%Analyze
11/12/2021GPGreenPower Motor Company Inc.2021-09-30-0.1400-0.0800-0.0600-75.00%Analyze
11/12/2021GRAYGraybug Vision, Inc.2021-09-30-0.3800-0.3600-0.0200-5.56%Analyze
11/12/2021HCWBHCW Biologics Inc.2021-09-30-0.11460.0000-0.11460.00%Analyze
11/12/2021HGENHumanigen Inc2021-09-30-1.1200-0.9850-0.1350-13.71%Analyze
11/12/2021HUGEFSD Pharma Inc. - Class B Subordinate Voting Shares2021-09-30-0.15950.0000-0.15950.00%Analyze
11/12/2021HUMAHumacyte, Inc.2021-09-30-0.7200-0.2000-0.5200-260.00%Analyze
11/12/2021HUSAHouston American Energy Corp2021-09-30-0.03530.0000-0.03530.00%Analyze
11/12/2021HYMCHycroft Mining Holding Corporation - Class A2021-09-30-0.3709-0.1900-0.1809-95.21%Analyze
11/12/2021HYZNHyzon Motors Inc. - Class A2021-09-30-0.1152-0.0810-0.0342-42.22%Analyze
11/12/2021IBRXImmunityBio, Inc.2021-09-30-0.2200-0.2000-0.0200-10.00%Analyze
11/12/2021IGICInternational General Insurance Holdings Ltd. 2021-09-300.31000.24000.070029.17%Analyze
11/12/2021ITRGIntegra Resources Corp.2021-09-30-0.1672-0.0970-0.0702-72.37%Analyze
11/12/2021ITRMIterum Therapeutics Plc2021-09-30-0.0300-0.04000.010025.00%Analyze
11/12/2021ZOMZomedica Corp. 2021-09-30-0.00650.0000-0.00650.00%Analyze
11/12/2021XTNTXtant Medical Holdings Inc2021-09-30-0.02080.0000-0.02080.00%Analyze
11/12/2021ZVIAZevia PBC2021-09-30-0.11700.0675-0.1845-273.33%Analyze
11/11/2021YETIYeti Holdings, Inc.2021-09-300.64000.59690.04317.22%Analyze
11/11/2021XNETXunlei Limited ADRs2021-09-30-0.07620.0000-0.07620.00%Analyze
11/11/2021XOSXos, Inc.2021-09-30-0.0900-0.0700-0.0200-28.57%Analyze
11/11/2021ZESTEcoark Holdings Inc.2021-09-30-0.23330.0000-0.23330.00%Analyze
11/11/2021ZEALZealand Pharma A/S ADRs2021-09-30-0.7096-1.00020.290629.05%Analyze
11/11/2021XPOFXponential Fitness, Inc.2021-09-30-0.3100-0.1300-0.1800-138.46%Analyze
11/11/2021KINSKingstone Companies Inc2021-09-30-1.0200-0.4650-0.5550-119.35%Analyze
11/11/2021KRTKarat Packaging Inc.2021-09-300.19000.3300-0.1400-42.42%Analyze
11/11/2021LAZRLuminar Technologies, Inc. - Class A2021-09-30-0.1000-0.10290.00292.82%Analyze
11/11/2021LHDXLucira Health, Inc.2021-09-30-0.4731-0.54000.066912.39%Analyze
11/11/2021LIDRAEye, Inc. - Class A2021-09-30-0.1500-0.0500-0.1000-200.00%Analyze
11/11/2021LIQTLiqtech International Inc2021-09-30-0.1449-0.0900-0.0549-61.00%Analyze
11/11/2021LOMALoma Negra Compania Industrial Argentina SA ADRs2021-09-300.12200.2550-0.1330-52.16%Analyze
11/11/2021LVOXLiveVox Holding, Inc. - Class A2021-09-30-0.0937-0.0533-0.0404-75.80%Analyze
11/11/2021MAPSWM Technology, Inc. - Class A2021-09-300.02000.01000.0100100.00%Analyze
11/11/2021MCWMister Car Wash, Inc.2021-09-300.11000.09730.012713.05%Analyze
11/11/2021MDWTMidwest Holding Inc.2021-09-30-1.06230.0550-1.1173-2,031.45%Analyze
11/11/2021MITOStealth BioTherapeutics Corp. ADRs2021-09-30-0.0168-0.02000.003216.00%Analyze
11/11/2021MOSYMosys Inc2021-09-30-0.19760.0000-0.19760.00%Analyze
11/11/2021MRAMEverspin Technologies Inc2021-09-300.0945-0.01000.10451,045.00%Analyze
11/11/2021MTArcelorMittal ADRs2021-09-304.26624.16500.10122.43%Analyze
11/11/2021MYPSPLAYSTUDIOS, Inc. - Class A2021-09-300.0800-0.01000.0900900.00%Analyze
11/11/2021MYTEMYT Netherlands Parent B.V. ADRs2021-09-300.11100.06890.042161.10%Analyze
11/11/2021NBYNovabay Pharmaceuticals Inc2021-09-30-0.0500-0.0400-0.0100-25.00%Analyze
11/11/2021NEWPNew Pacific Metals Corp.2021-09-30-0.0100-0.01000.00000.00%Analyze
11/11/2021NGSNatural Gas Services Group Inc2021-09-30-0.1000-0.0700-0.0300-42.86%Analyze
11/11/2021NICENice Ltd ADRs2021-09-301.68001.58360.09646.09%Analyze
11/11/2021NSYSNortech Systems Incorporated2021-09-301.23500.00001.23500.00%Analyze
11/11/2021NTCONatura &Co Holding S.A. ADRs2021-09-300.28000.04000.2400600.00%Analyze
11/11/2021NTWKNetsol Technologies Inc2021-09-300.0900-0.06000.1500250.00%Analyze
11/11/2021NVNOenVVeno Medical Corporation 2021-09-30-0.2600-0.34000.080023.53%Analyze
11/11/2021NVVENuvve Holding Corp.2021-09-30-0.4038-0.3300-0.0738-22.36%Analyze
11/11/2021OBOutbrain Inc.2021-09-30-1.13000.1100-1.2400-1,127.27%Analyze
11/11/2021OGNOrganon & Co. 2021-09-301.67001.44100.229015.89%Analyze
11/11/2021ONTXOnconova Therapeutics Inc2021-09-30-0.2200-0.32670.106732.66%Analyze
11/11/2021OPFIOppFi Inc. Class A2021-09-300.21000.15400.056036.36%Analyze
11/11/2021OPGNOpgen Inc2021-09-30-0.1600-0.19000.030015.79%Analyze
11/11/2021OPNTOpiant Pharmaceuticals Inc.2021-10-310.56000.21330.3467162.54%Analyze
11/11/2021ORGNOrigin Materials, Inc. - Class A2021-09-30-0.0472-0.05500.007814.18%Analyze
11/11/2021PESIPerma Fix Environmental Services I2021-09-300.11300.00000.11300.00%Analyze
11/11/2021PFINP And F Industries Inc Class A2021-09-30-0.23040.0000-0.23040.00%Analyze
11/11/2021PGTIPGT Innovations Inc2021-09-300.26000.23400.026011.11%Analyze
11/11/2021PHUNPhunware, Inc.2021-09-300.0050-0.04250.0475111.76%Analyze
11/11/2021PSFEPaysafe Limited2021-09-30-0.2000-0.0200-0.1800-900.00%Analyze
11/11/2021PVGPretium Resources Inc2021-09-300.12950.1501-0.0206-13.72%Analyze
11/11/2021RCMTRcm Technologies Inc2021-09-300.10100.02000.0810405.00%Analyze
11/11/2021RDCMRadcom Ltd.2021-09-30-0.0800-0.17000.090052.94%Analyze
11/11/2021RIDELordstown Motors Corp. - Class A2021-09-30-0.5544-0.58930.03495.92%Analyze
11/11/2021RLMDRelmada Therapeutics, Inc.2021-09-30-2.4400-1.5967-0.8433-52.82%Analyze
11/11/2021RPIDRapid Micro Biosystems, Inc2021-10-31-0.3889-0.39210.00320.82%Analyze
11/11/2021RSLSReShape Lifesciences Inc2021-09-30-1.4800-0.1500-1.3300-886.67%Analyze
11/11/2021RSSSResearch Solutions, Inc2021-09-30-0.0077-0.01000.002323.00%Analyze
11/11/2021RYANRyan Specialty Group Holdings, Inc.2021-09-300.24000.17870.061334.30%Analyze
11/11/2021SANWS&W Seed2021-09-30-0.1700-0.1567-0.0133-8.49%Analyze
11/11/2021SBHSally Beauty Holdings Inc2021-09-300.64000.50860.131425.84%Analyze
11/11/2021SBSSABESP ADRs2021-09-300.69000.00000.69000.00%Analyze
11/11/2021SFTShift Technologies, Inc. - Class A2021-09-30-0.3255-0.50150.176035.09%Analyze
11/11/2021SLNHSoluna Holdings, Inc.2021-09-30-0.04800.0000-0.04800.00%Analyze
11/11/2021SNDLSundial Growers Inc.2021-09-300.00640.00000.00640.00%Analyze
11/11/2021SPCBSupercom, Ltd.2021-09-30-0.0300-0.07000.040057.14%Analyze
11/11/2021SQFTPresidio Property Trust, Inc.2021-09-30-0.13000.0600-0.1900-316.67%Analyze
11/11/2021STNGScorpio Tankers Inc2021-09-30-1.3900-1.2767-0.1133-8.87%Analyze
11/11/2021STXSStereotaxis Inc2021-09-30-0.0700-0.0425-0.0275-64.71%Analyze
11/11/2021THRYThryv Holdings, Inc.2021-09-300.95000.65250.297545.59%Analyze
11/11/2021TMCTMC the metals company Inc.2021-09-30-0.1800-0.0500-0.1300-260.00%Analyze
11/11/2021TMDITitan Medical Inc.2021-09-30-0.0800-0.0600-0.0200-33.33%Analyze
11/11/2021TPRTapestry2021-09-300.82000.69520.124817.95%Analyze
11/11/2021TRMRTremor International Ltd. ADRs2021-09-300.21000.17000.040023.53%Analyze
11/11/2021TXMDTherapeuticsMD, Inc.2021-09-30-0.1100-0.1000-0.0100-10.00%Analyze
11/11/2021UIHCUnited Insurance Holdings Corp2021-09-30-0.3600-0.3267-0.0333-10.19%Analyze
11/11/2021UNCYUnicycive Therapeutics, Inc.2021-09-30-0.0800-0.10000.020020.00%Analyze
11/11/2021VIRIVirios Therapeutics, Inc.2021-09-30-0.4900-0.69000.200028.99%Analyze
11/11/2021VIVEViveve Medical Inc2021-09-30-0.6700-0.5750-0.0950-16.52%Analyze
11/11/2021VLNValens Semiconductor Ltd.2021-09-30-0.9400-0.2550-0.6850-268.63%Analyze
11/11/2021VSTAVasta Platform Limited - Class A2021-09-30-0.15180.0171-0.1689-987.72%Analyze
11/11/2021VYNTVyant Bio, Inc.2021-09-30-0.1500-0.15000.00000.00%Analyze
11/11/2021WATTEnergous Corp2021-09-30-0.2000-0.1150-0.0850-73.91%Analyze
11/11/2021WBWeibo Corp ADRs2021-09-300.90000.84970.05035.92%Analyze
11/11/2021WIXWix.Com Ltd2021-09-30-0.2100-0.40750.197548.47%Analyze
11/11/2021WWRWestwater Resources2021-09-30-0.13310.0000-0.13310.00%Analyze
11/11/2021XAIRBeyond Air, Inc.2021-09-30-0.3600-0.2725-0.0875-32.11%Analyze
11/11/2021AEGAegon NV ADRs2021-09-30-0.0400-0.19630.156379.62%Analyze
11/11/2021AEYEAudioeye Inc.2021-09-30-0.2400-0.1700-0.0700-41.18%Analyze
11/11/2021AFIBAcutus Medical, Inc.2021-09-30-0.8700-0.8130-0.0570-7.01%Analyze
11/11/2021ALTGAlta Equipment Group Inc. Class A2021-09-30-0.02000.0300-0.0500-166.67%Analyze
11/11/2021ALXOALX Oncology Holdings Inc. 2021-09-30-0.6100-0.4750-0.1350-28.42%Analyze
11/11/2021ALYAAlithya Group Inc. - Class A Subordinate Voting Shares2021-09-30-0.0300-0.04000.010025.00%Analyze
11/11/2021AMTXAemetis Inc2021-09-30-0.5500-0.3925-0.1575-40.13%Analyze
11/11/2021APTOAptose Biosciences Inc.2021-09-30-0.1300-0.16530.035321.36%Analyze
11/11/2021APYXApyx Medical Corporation2021-09-30-0.1200-0.15000.030020.00%Analyze
11/11/2021AQNAlgonquin Power & Utilities Corp.2021-09-300.15000.1532-0.0032-2.09%Analyze
11/11/2021ARRYArray Technologies, Inc. 2021-09-30-0.0700-0.07000.00000.00%Analyze
11/11/2021ASTRAstra Space, Inc. - Class A2021-09-30-0.0600-0.16000.100062.50%Analyze
11/11/2021AVGRAvinger Inc2021-09-30-0.0600-0.06500.00507.69%Analyze
11/11/2021AVIRAtea Pharmaceuticals, Inc.2021-09-30-0.3400-0.0525-0.2875-547.62%Analyze
11/11/2021BAMBrookfield Asset Management Inc.2021-09-300.56000.54400.01602.94%Analyze
11/11/2021BEEMBeam Global2021-09-30-0.1900-0.21670.026712.32%Analyze
11/11/2021BGRYBerkshire Grey, Inc. - Class A2021-09-30-0.2200-0.1200-0.1000-83.33%Analyze
11/11/2021BHGBright Health Group Inc.2021-09-30-0.4599-0.1431-0.3168-221.38%Analyze
11/11/2021BKTIBk Technologies Inc2021-09-30-0.15280.0000-0.15280.00%Analyze
11/11/2021BLFSBiolife Solutions Inc2021-09-300.0018-0.08710.0889102.07%Analyze
11/11/2021BLNKBlink Charging Co.2021-09-30-0.3600-0.2671-0.0929-34.78%Analyze
11/11/2021BRDGBridge Investment Group Holdings Inc.2021-09-300.26000.15260.107470.38%Analyze
11/11/2021CAECAE Inc. 2021-09-300.13510.1577-0.0226-14.33%Analyze
11/11/2021CCMPCabot Microelectronics Corp2021-09-301.62001.8707-0.2507-13.40%Analyze
11/11/2021CELHCelsius Holdings Inc.2021-09-300.03000.0660-0.0360-54.55%Analyze
11/11/2021CIXXCI Financial Corp.2021-09-300.79000.79000.00000.00%Analyze
11/11/2021CMCLCaledonia Mining Corporation Plc2021-09-300.57260.00000.57260.00%Analyze
11/11/2021CODXCo-Diagnostics Inc.2021-09-300.38000.21000.170080.95%Analyze
11/11/2021CRCCalifornia Resources Corporation2021-09-301.83001.45000.380026.21%Analyze
11/11/2021CTEKCynergistek Inc.2021-09-30-0.0630-0.12000.057047.50%Analyze
11/11/2021DCBODocebo Inc.2021-09-30-0.0427-0.06400.021333.28%Analyze
11/11/2021DYNTDynatronics Corporation2021-09-300.0200-0.03000.0500166.67%Analyze
11/11/2021ELDNEledon Pharmaceuticals, Inc.2021-09-30-0.6600-0.6467-0.0133-2.06%Analyze
11/11/2021ELPComp. Paranaense de Energia-COPEL ADRs2021-09-300.04310.9040-0.8609-95.23%Analyze
11/11/2021ENJYEnjoy Technology, Inc.2021-09-30-0.8300-0.5500-0.2800-50.91%Analyze
11/11/2021EPCEdgewell Personal Care2021-09-301.01000.83880.171220.41%Analyze
11/11/2021ETNB89bio, Inc.2021-09-30-1.4100-1.0740-0.3360-31.28%Analyze
11/11/2021FLOFlowers Foods Inc2021-09-300.30000.25010.049919.95%Analyze
11/11/2021FORAForian Inc.2021-09-30-0.21810.0000-0.21810.00%Analyze
11/11/2021FRGIFiesta Restaurant Group Inc2021-09-300.66000.02000.64003,200.00%Analyze
11/11/2021FSMFortuna Silver Mines Inc2021-09-300.11470.1236-0.0089-7.20%Analyze
11/11/2021GANGAN Limited 2021-09-30-0.1900-0.1305-0.0595-45.59%Analyze
11/11/2021GBOXGreenbox POS2021-09-300.04000.1200-0.0800-66.67%Analyze
11/11/2021GOVXGeoVax Labs, Inc.2021-09-30-0.3100-0.37000.060016.22%Analyze
11/11/2021GRWGGrowGeneration Corp.2021-09-300.07000.0863-0.0163-18.89%Analyze
11/11/2021GTECGreenland Technologies Holding Corporation 2021-09-300.09000.1200-0.0300-25.00%Analyze
11/11/2021HQIHireQuest, Inc.2021-09-300.23450.00000.23450.00%Analyze
11/11/2021HUTHut 8 Mining Corp.2021-09-300.12060.10380.016816.18%Analyze
11/11/2021HYFMHydrofarm Holdings Group, Inc2021-09-300.17000.2512-0.0812-32.32%Analyze
11/11/2021IMHImpac Mortgage Holdings Inc2021-09-300.07950.00000.07950.00%Analyze
11/11/2021INSEInspired Entertainment Inc2021-09-300.30000.07850.2215282.17%Analyze
11/11/2021INTZIntrusion Inc.2021-09-30-0.3400-0.2500-0.0900-36.00%Analyze
11/11/2021INUVInuvo Inc2021-09-30-0.0200-0.0100-0.0100-100.00%Analyze
11/11/2021IPWiPower Inc.2021-09-300.03000.0400-0.0100-25.00%Analyze
11/11/2021IRIXIridex Corp2021-09-30-0.1400-0.14500.00503.45%Analyze
11/11/2021JAMFJamf Holding Corp.2021-09-300.01000.00910.00099.89%Analyze
11/10/2021AACGATA Creativity Global ADRs2021-09-30-0.1300-0.15000.020013.33%Analyze
11/10/2021AADIAadi Biosciences, Inc.2021-09-30-9.1700-0.6600-8.5100-1,289.39%Analyze
11/10/2021AAMEAtlantic American Corp2021-09-30-0.04980.0000-0.04980.00%Analyze
11/10/2021AAUAlmaden Minerals Ltd.2021-09-30-0.00730.0000-0.00730.00%Analyze
11/10/2021ACETAdicet Bio, Inc.2021-09-30-0.4400-0.4260-0.0140-3.29%Analyze
11/10/2021ACSTAcasti Pharma Inc.2021-09-300.02990.00000.02990.00%Analyze
11/10/2021ACVAACV Auctions Inc.2021-09-30-0.1600-0.17450.01458.31%Analyze
11/10/2021ADMAAdma Biologics Inc2021-09-30-0.1300-0.13830.00836.00%Analyze
11/10/2021ADNTAdient PLC2021-09-30-0.2400-0.60900.369060.59%Analyze
11/10/2021AERAerCap Holdings NV2021-09-303.35002.00361.346467.20%Analyze
11/10/2021AEVAAeva Technologies, Inc.2021-09-30-0.0900-0.09750.00757.69%Analyze
11/10/2021AFMDAffimed N.V.2021-09-30-0.1607-0.19380.033117.08%Analyze
11/10/2021AFRMAffirm Holdings, Inc.2021-09-30-1.1278-0.2953-0.8325-281.92%Analyze
11/10/2021AGFSAgrofresh Solutions Inc2021-09-30-0.1000-0.0063-0.0937-1,487.30%Analyze
11/10/2021AGFYAgrify Corporation2021-09-30-0.4700-0.2950-0.1750-59.32%Analyze
11/10/2021AGROAdecoagro Sa2021-09-300.31600.00000.31600.00%Analyze
11/10/2021AIKIAIkido Pharma Inc.2021-09-30-0.0005-0.03000.029598.33%Analyze
11/10/2021ALNAAllena Pharmaceuticals2021-09-30-0.1700-0.18330.01337.26%Analyze
11/10/2021ALPNAlpine Immune Sciences2021-09-30-0.55000.0050-0.5550-11,100.00%Analyze
11/10/2021AMPEAmpio Pharmaceuticals Inc2021-09-30-0.0200-0.02000.00000.00%Analyze
11/10/2021AMSAmerican Shared Hospital Services2021-09-300.00540.00000.00540.00%Analyze
11/10/2021AMTIApplied Molecular Transport Inc.2021-09-30-0.6800-0.6200-0.0600-9.68%Analyze
11/10/2021AMWLAmerican Well Corp2021-09-30-0.1728-0.21520.042419.70%Analyze
11/10/2021APGAPi Group Corporation2021-09-300.35000.34500.00501.45%Analyze
11/10/2021APPApplovin Corp2021-09-300.40310.37670.02647.01%Analyze
11/10/2021APPHAppHarvest, Inc.2021-09-30-0.1700-0.28730.117340.83%Analyze
11/10/2021ARCOArcos Dorados Holdings Inc Class A2021-09-300.12000.08090.039148.33%Analyze
11/10/2021ARDSAridis Pharmaceuticals Inc.2021-09-30-1.9400-0.5333-1.4067-263.77%Analyze
11/10/2021ARKOARKO Corp.2021-09-300.25000.20750.042520.48%Analyze
11/10/2021ARMPArmata Pharmaceuticals, Inc.2021-09-30-0.2480-0.26330.01535.81%Analyze
11/10/2021ASCArdmore Shipping Corp2021-09-30-0.3700-0.3650-0.0050-1.37%Analyze
11/10/2021ASNDAscendis Pharma ADRs2021-09-30-1.6877-2.66950.981836.78%Analyze
11/10/2021ATHAAthira Pharma, Inc.2021-09-30-0.4200-0.49670.076715.44%Analyze
11/10/2021ATOAtmos Energy Corp2021-09-300.37000.3845-0.0145-3.77%Analyze
11/10/2021ATXSAstria Therapeutics, Inc.2021-09-30-0.6100-0.4967-0.1133-22.81%Analyze
11/10/2021AWHAspira Womens Health Inc.2021-09-30-0.0900-0.0700-0.0200-28.57%Analyze
11/10/2021AXLAAxcella Health Inc.2021-09-30-0.4100-0.46150.051511.16%Analyze
11/10/2021AYAtlantica Yield Plc2021-09-30-0.10000.6880-0.7880-114.53%Analyze
11/10/2021BAKBraskem SA ADRs2021-09-301.69840.00001.69840.00%Analyze
11/10/2021BARKThe Original BARK Company2021-09-30-0.0700-0.08000.010012.50%Analyze
11/10/2021BBQBBQ Holdings, Inc. 2021-09-300.46000.16000.3000187.50%Analyze
11/10/2021BCDABioCardia, Inc.2021-09-30-0.1600-0.21000.050023.81%Analyze
11/10/2021BIOLBiolase Technology Inc2021-09-30-0.0207-0.02500.004317.20%Analyze
11/10/2021BIOXBioceres Crop Solutions Corp.2021-09-300.02000.0900-0.0700-77.78%Analyze
11/10/2021BKEPBlueknight Energy Partners LP2021-09-300.14000.00000.14000.00%Analyze
11/10/2021BLNDBlend Labs, Inc.2021-09-30-0.1345-0.1100-0.0245-22.27%Analyze
11/10/2021BLUBELLUS Health Inc.2021-09-30-0.2887-0.2430-0.0457-18.81%Analyze
11/10/2021BMBLBumble2021-09-30-0.01890.0831-0.1020-122.74%Analyze
11/10/2021BOXLBoxlight Corporation2021-09-300.01000.0450-0.0350-77.78%Analyze
11/10/2021BPTHBio Path Holdings Inc2021-09-30-0.2900-0.33000.040012.12%Analyze
11/10/2021BRFSBRF SA ADRs2021-09-30-0.06220.0341-0.0963-282.40%Analyze
11/10/2021BROSDutch Bros Inc.2021-09-300.23000.08400.1460173.81%Analyze
11/10/2021BSQRBsquare Corp2021-09-30-0.04570.0000-0.04570.00%Analyze
11/10/2021BTAIBioxcel Therapeutics Inc.2021-09-30-0.9600-1.03500.07507.25%Analyze
11/10/2021BTCSBTCS Inc.2021-09-30-0.59150.0000-0.59150.00%Analyze
11/10/2021BTNBallantyne Strong Inc2021-09-300.37890.00000.37890.00%Analyze
11/10/2021BTRSBTRS Holdings Inc. - Class 12021-09-30-0.0325-0.05270.020238.33%Analyze
11/10/2021BTTRBetter Choice Company Inc.2021-09-30-0.1200-0.0900-0.0300-33.33%Analyze
11/10/2021BWBabcock And Wilcox Enterprises Inc2021-09-300.07330.03000.0433144.33%Analyze
11/10/2021BWENBroadwind Energy Inc2021-09-30-0.1100-0.0900-0.0200-22.22%Analyze
11/10/2021BWMNBowman Consulting Group Ltd.2021-09-300.0300-0.03000.0600200.00%Analyze
11/10/2021BYNDBeyond Meat, Inc.2021-09-30-0.8700-0.3906-0.4794-122.73%Analyze
11/10/2021BZHBeazer Homes Inc2021-09-301.57000.82000.750091.46%Analyze
11/10/2021CBAYCymaBay Therapeutics Inc2021-09-30-0.3300-0.2733-0.0567-20.75%Analyze
11/10/2021CCAPCrescent Capital BDC, Inc.2021-09-300.45000.41500.03508.43%Analyze
11/10/2021CCCCC4 Therapeutics, Inc.2021-09-30-0.5100-0.59170.081713.81%Analyze
11/10/2021CCCSCCC Intelligent Solutions Holdings Inc.2021-09-300.05000.0600-0.0100-16.67%Analyze
11/10/2021CCLPCSI Compressco LP2021-09-30-0.30000.0000-0.30000.00%Analyze
11/10/2021CDTXCidara Therapeutics Inc2021-09-30-0.3700-0.3540-0.0160-4.52%Analyze
11/10/2021CERECerevel Therapeutics Holdings, Inc.2021-09-30-0.4300-0.4000-0.0300-7.50%Analyze
11/10/2021CGRNCapstone Green Energy Corporation2021-09-30-0.4000-0.1975-0.2025-102.53%Analyze
11/10/2021CHRACharah Solutions Inc.2021-09-30-0.08000.0000-0.08000.00%Analyze
11/10/2021CLSDClearside Biomedical Inc2021-09-30-0.0800-0.08500.00505.88%Analyze
11/10/2021CLVRClever Leaves Holdings Inc.2021-09-30-0.0924-0.40000.307676.90%Analyze
11/10/2021CNFRConifer Holdings Inc2021-09-30-0.1800-0.1233-0.0567-45.99%Analyze
11/10/2021CNVYConvey Holding Parent, Inc.2021-09-300.06310.02400.0391162.92%Analyze
11/10/2021COGTCogent Biosciences, Inc.2021-09-30-0.4800-0.3825-0.0975-25.49%Analyze
11/10/2021CRCTCricut, Inc.2021-09-300.13000.1570-0.0270-17.20%Analyze
11/10/2021CRWSCrown Crafts Inc2021-09-300.24000.24000.00000.00%Analyze
11/10/2021CYANCyanotech Corp2021-09-300.15360.00000.15360.00%Analyze
11/10/2021CYCCCyclacel Pharmaceuticals Inc2021-09-30-0.5400-0.70000.160022.86%Analyze
11/10/2021DAREDare Bioscience Inc2021-09-30-0.1800-0.1200-0.0600-50.00%Analyze
11/10/2021DBTXDecibel Therapeutics, Inc.2021-09-30-0.6600-0.4322-0.2278-52.71%Analyze
11/10/2021DFFNDiffusion Pharmaceuticals Inc2021-09-30-0.1200-0.0400-0.0800-200.00%Analyze
11/10/2021DFHDream Finders Homes, Inc.2021-09-300.20000.4503-0.2503-55.59%Analyze
11/10/2021DGIIDigi International Inc2021-09-300.25000.23800.01205.04%Analyze
11/10/2021DHXDhi Group Inc2021-09-30-0.01000.0050-0.0150-300.00%Analyze
11/10/2021DIBS1stdibs.com, Inc.2021-09-30-0.1533-0.1350-0.0183-13.56%Analyze
11/10/2021DISWalt Disney2021-09-300.38230.4992-0.1169-23.42%Analyze
11/10/2021DMACDiamedica Therapeutics Inc.2021-09-30-0.1800-0.23250.052522.58%Analyze
11/10/2021DOMADoma Holdings, Inc.2021-09-30-0.1100-0.70000.590084.29%Analyze
11/10/2021DTILPrecision BioSciences, Inc.2021-09-30-0.1940-0.59040.396467.14%Analyze
11/10/2021DUOLDuolingo, Inc.2021-09-30-0.2290-0.87000.641073.68%Analyze
11/10/2021DYAIDyadic International, Inc.2021-09-30-0.0600-0.10000.040040.00%Analyze
11/10/2021EDRYEurodry Ltd.2021-09-304.41004.4250-0.0150-0.34%Analyze
11/10/2021EGLXEnthusiast Gaming Holdings Inc.2021-09-30-0.0747-0.0482-0.0265-54.98%Analyze
11/10/2021ELMSElectric Last Mile Solutions, Inc. - Class A2021-09-30-0.1500-0.26000.110042.31%Analyze
11/10/2021ENREnergizer Holdings Inc2021-09-300.79000.72630.06378.77%Analyze
11/10/2021ENSEnersys2021-09-301.01001.0720-0.0620-5.78%Analyze
11/10/2021ENTXEntera Bio Ltd 2021-09-30-0.0500-0.11500.065056.52%Analyze
11/10/2021EOSEEos Energy Enterprises, Inc.2021-09-30-0.3400-0.48000.140029.17%Analyze
11/10/2021EPSNEpsilon Energy Ltd.2021-09-300.06000.1200-0.0600-50.00%Analyze
11/10/2021EQEquillium, Inc.2021-09-30-0.3500-0.3450-0.0050-1.45%Analyze
11/10/2021ERASErasca, Inc.2021-09-30-0.4600-0.63610.176127.68%Analyze
11/10/2021ESMTEngageSmart, LLC2021-09-300.02640.00960.0168175.00%Analyze
11/10/2021EVGOEVgo Inc.2021-09-30-0.4600-0.0800-0.3800-475.00%Analyze
11/10/2021EVLVEvolv Technologies Holdings, Inc. - Class A2021-09-300.1600-0.10000.2600260.00%Analyze
11/10/2021EVOKEvoke Pharma Inc2021-09-30-0.0600-0.07000.010014.29%Analyze
11/10/2021EVOLEvolving Systems Inc2021-09-300.00610.00000.00610.00%Analyze
11/10/2021EWTXEdgewise Therapeutics, Inc.2021-09-30-0.2600-0.2245-0.0355-15.81%Analyze
11/10/2021EYENational Vision Holdings2021-09-300.38000.24860.131452.86%Analyze
11/10/2021EYENEyenovia Inc.2021-09-30-0.2315-0.2250-0.0065-2.89%Analyze
11/10/2021FDMT4D Molecular Therapeutics, Inc.2021-09-30-0.8200-0.8050-0.0150-1.86%Analyze
11/10/2021FEMYFemasys Inc2021-09-30-0.1900-0.1500-0.0400-26.67%Analyze
11/10/2021FENCFennec Pharmaceuticals, Inc.2021-09-30-0.1615-0.1450-0.0165-11.38%Analyze
11/10/2021FICOFair Isaac Corp2021-09-303.92003.17980.740223.28%Analyze
11/10/2021FIGSFIGS, Inc.2021-09-300.05000.03750.012533.33%Analyze
11/10/2021FLOWSpx Flow Inc2021-09-300.79000.70430.085712.17%Analyze
11/10/2021FNCHFinch Therapeutics Group, Inc.2021-09-30-0.2100-0.42000.210050.00%Analyze
11/10/2021FORGForgeRock, Inc.2021-09-30-0.3500-0.45290.102922.72%Analyze
11/10/2021FOURShift4 Payments, Inc. Class A2021-09-300.26000.25080.00923.67%Analyze
11/10/2021FSTXF-star Therapeutics, Inc. 2021-09-30-0.5200-0.56200.04207.47%Analyze
11/10/2021FTCIFTC Solar, Inc.2021-09-30-0.1700-0.18820.01829.67%Analyze
11/10/2021FTCVFinTech Acquisition Corp. V Class A2021-09-300.25000.01000.24002,400.00%Analyze
11/10/2021FTHMFathom Holdings Inc.2021-09-30-0.2290-0.2100-0.0190-9.05%Analyze
11/10/2021FVRRFiverr International Ltd.2021-09-300.19000.01600.17401,087.50%Analyze
11/10/2021GAUGaliano Gold Inc.2021-09-300.02000.00330.0167506.06%Analyze
11/10/2021GBIOGeneration Bio Co.2021-09-30-0.5600-0.5283-0.0317-6.00%Analyze
11/10/2021GBRNew Concept Energy Inc2021-09-30-0.00160.0000-0.00160.00%Analyze
11/10/2021GCMGGCM Grosvenor Inc. - Class A2021-09-300.13000.12330.00675.43%Analyze
11/10/2021GDRXGoodRx Holdings, Inc.2021-09-30-0.04000.0197-0.0597-303.05%Analyze
11/10/2021GEVOGevo Inc2021-09-30-0.0700-0.07500.00506.67%Analyze
11/10/2021GHLDGuild Holdings Company Class A2021-09-301.27000.52990.7401139.67%Analyze
11/10/2021GHSIGuardion Health Sciences, Inc.2021-09-30-0.12340.0000-0.12340.00%Analyze
11/10/2021GIBCGI Group2021-09-301.12041.08700.03343.07%Analyze
11/10/2021GLUEMonte Rosa Therapeutics, Inc.2021-09-30-0.4300-0.43940.00942.14%Analyze
11/10/2021GMABGenmab A/S ADRs2021-09-300.20871.4083-1.1996-85.18%Analyze
11/10/2021GNOGGolden Nugget Online Gaming, Inc. - Class A2021-09-30-0.1063-0.0850-0.0213-25.06%Analyze
11/10/2021GPRKGeopark Ltd2021-09-300.48400.45500.02906.37%Analyze
11/10/2021GRPHGraphite Bio, Inc.2021-09-30-0.2800-0.2767-0.0033-1.19%Analyze
11/10/2021GRTXGalera Therapeutics, Inc.2021-09-30-0.8600-0.7677-0.0923-12.02%Analyze
11/10/2021GSLGlobal Ship Lease Inc New Class A2021-09-301.74000.80000.9400117.50%Analyze
11/10/2021GSVGold Standard Ventures Corporation2021-09-30-0.0028-0.00800.005265.00%Analyze
11/10/2021GTBPGT Biopharma Inc2021-09-30-0.1700-0.21000.040019.05%Analyze
11/10/2021HARPHarpoon Therapeutics, Inc.2021-09-30-0.5100-0.51290.00290.57%Analyze
11/10/2021HGBLHeritage Global Inc.2021-09-300.01000.0600-0.0500-83.33%Analyze
11/10/2021HIMSHims & Hers Health, Inc. Class A2021-09-30-0.0800-0.08000.00000.00%Analyze
11/10/2021HIPOHippo Holdings Inc.2021-09-30-0.0800-0.0700-0.0100-14.29%Analyze
11/10/2021HLLYHolley Inc.2021-09-300.12000.1400-0.0200-14.29%Analyze
11/10/2021HLTHCue Health Inc.2021-09-300.13001.3600-1.2300-90.44%Analyze
11/10/2021HNSTHonest Company, Inc.2021-09-30-0.0600-0.0586-0.0014-2.39%Analyze
11/10/2021HOFVHall of Fame Resort & Entertainment Company2021-09-300.0794-0.11000.1894172.18%Analyze
11/10/2021HOOKHOOKIPA Pharma Inc.2021-09-30-0.6100-0.5233-0.0867-16.57%Analyze
11/10/2021HOTHHoth Therapeutics, Inc.2021-09-30-0.1400-0.1200-0.0200-16.67%Analyze
11/10/2021HOWLWerewolf Therapeutics, Inc.2021-09-30-0.5100-0.4600-0.0500-10.87%Analyze
11/10/2021HSTOHistogen Inc.2021-09-30-0.0900-0.11500.025021.74%Analyze
11/10/2021HTBXHeat Biologics Inc2021-09-30-0.3000-0.2967-0.0033-1.11%Analyze
11/10/2021HTGMHtg Molecular Diagnostics Inc2021-09-30-0.6000-0.64330.04336.73%Analyze
11/10/2021HYLNHyliion Holdings Corp. Class A2021-09-30-0.1500-0.23970.089737.42%Analyze
11/10/2021IASIntegral Ad Science Holding LLC2021-09-30-0.0600-0.0571-0.0029-5.08%Analyze
11/10/2021IDNIntellicheck Inc2021-09-30-0.0167-0.0100-0.0067-67.00%Analyze
11/10/2021IKNAIkena Oncology, Inc.2021-09-30-0.4000-0.42000.02004.76%Analyze
11/10/2021IMACIMAC Holdings, Inc.2021-09-30-0.0680-0.09500.027028.42%Analyze
11/10/2021IMCRImmunocore Holdings plc ADRs2021-09-30-0.9251-1.16080.235720.30%Analyze
11/10/2021IMGOImago BioSciences, Inc.2021-09-30-0.4400-0.3633-0.0767-21.11%Analyze
11/10/2021IMVIMV Inc.2021-09-30-0.1294-0.1211-0.0083-6.85%Analyze
11/10/2021INABIN8BIO, INC.2021-09-30-0.2500-0.27500.02509.09%Analyze
11/10/2021INDIindie Semiconductor, Inc. - Class A2021-09-30-0.0900-0.11000.020018.18%Analyze
11/10/2021INMInMed Pharmaceuticals Inc.2021-09-30-0.2500-0.35000.100028.57%Analyze
11/10/2021INTAIntapp, Inc.2021-09-30-0.4200-0.43170.01172.71%Analyze
11/10/2021INVZInnoviz Technologies Ltd. 2021-09-30-0.2000-0.1400-0.0600-42.86%Analyze
11/10/2021IORIncome Opportunity Realty Investors, Inc2021-09-300.17080.00000.17080.00%Analyze
11/10/2021IPSCCentury Therapeutics, Inc.2021-09-30-0.4800-0.4227-0.0573-13.56%Analyze
11/10/2021IPWRIdeal Power Inc2021-09-30-0.2000-0.24000.040016.67%Analyze
11/10/2021IRSIRSA Inversiones y Representaciones ADRs2021-09-30-0.09400.0000-0.09400.00%Analyze
11/10/2021ISironSource Ltd. Class A2021-09-300.04000.02760.012444.93%Analyze
11/10/2021ISOIsoPlexis Corp2021-09-30-10.6600-5.8850-4.7750-81.14%Analyze
11/10/2021ISRIsoray Inc2021-09-30-0.0200-0.0100-0.0100-100.00%Analyze
11/10/2021ITOSiTeos Therapeutics, Inc.2021-09-301.86004.9520-3.0920-62.44%Analyze
11/10/2021ITPIt Tech Packaging Inc.2021-09-300.02850.00000.02850.00%Analyze
11/10/2021IZEAIzea Inc2021-09-30-0.0200-0.04000.020050.00%Analyze
11/10/2021JRSHJerash Holdings US Inc2021-09-300.39000.31330.076724.48%Analyze
11/10/2021ZIPZipRecruiter, Inc. 2021-09-300.34990.09930.2506252.37%Analyze
11/10/2021YTENYield10 Bioscience Inc2021-09-30-0.4900-0.65000.160024.62%Analyze
11/10/2021ZNTLZentalis Pharmaceuticals, Inc.2021-09-30-0.0900-1.30971.219793.13%Analyze
11/10/2021ZSANZosano Pharma Corp2021-09-30-0.0700-0.07670.00678.74%Analyze
11/10/2021XMTRXometry, Inc.2021-09-30-0.3300-0.51570.185736.01%Analyze
11/10/2021KBNTKubient, Inc.2021-09-30-0.1600-0.23000.070030.43%Analyze
11/10/2021KELYAKelly Services Inc Class A2021-09-300.25000.2625-0.0125-4.76%Analyze
11/10/2021KGCKinross Gold Corporation2021-09-300.07000.05130.018736.45%Analyze
11/10/2021KINDNextdoor Holdings, Inc. Class A2021-09-300.08390.00000.08390.00%Analyze
11/10/2021KIQKelso Technologies Inc2021-09-30-0.00850.0000-0.00850.00%Analyze
11/10/2021KMPHKemPharm, Inc.2021-09-30-0.0500-0.08000.030037.50%Analyze
11/10/2021KNTEKinnate Biopharma Inc.2021-09-30-0.5700-0.5350-0.0350-6.54%Analyze
11/10/2021KRMDRepro Med Systems, Inc.2021-09-30-0.0200-0.02330.003314.16%Analyze
11/10/2021KRNTKornit Digital Ltd2021-09-300.24000.2409-0.0009-0.37%Analyze
11/10/2021KYMRKymera Therapeutics, Inc.2021-09-30-0.5600-0.3683-0.1917-52.05%Analyze
11/10/2021LCTXLineage Cell Therapeutics, Inc.2021-09-30-0.0500-0.0480-0.0020-4.17%Analyze
11/10/2021LEUCentrus Energy Corp Class A2021-09-302.95000.42002.5300602.38%Analyze
11/10/2021LEVThe Lion Electric Company2021-09-300.6000-0.06000.66001,100.00%Analyze
11/10/2021LFMDLifeMD, Inc.2021-09-30-0.5400-0.62000.080012.90%Analyze
11/10/2021LGOLargo Resources Ltd.2021-09-300.18000.2900-0.1100-37.93%Analyze
11/10/2021LIFEAtyr Pharma Inc2021-09-30-0.4200-0.57000.150026.32%Analyze
11/10/2021LMBLimbach Holdings Inc2021-09-300.38000.30000.080026.67%Analyze
11/10/2021LMDXLumiraDx Limited 2021-09-30-0.1600-0.19000.030015.79%Analyze
11/10/2021LPCNLipocine Inc2021-09-30-0.0300-0.04250.012529.41%Analyze
11/10/2021LRFCLogan Ridge Finance Corporation2021-09-30-0.55700.0200-0.5770-2,885.00%Analyze
11/10/2021LSEALandsea Homes Corporation2021-09-300.18000.3500-0.1700-48.57%Analyze
11/10/2021LSFLaird Superfood, Inc.2021-09-30-0.5900-0.64670.05678.77%Analyze
11/10/2021LTRXLantronix Inc2021-09-300.08000.06750.012518.52%Analyze
11/10/2021LXLexinFintech Holdings Ltd. ADRs2021-09-303.09001.95001.140058.46%Analyze
11/10/2021LZLegalZoom.com, Inc.2021-09-300.01000.0325-0.0225-69.23%Analyze
11/10/2021MARAMarathon Patent Group Inc2021-09-30-0.22000.4300-0.6500-151.16%Analyze
11/10/2021MAXMediaAlpha, Inc.2021-09-300.16000.04990.1101220.64%Analyze
11/10/2021MBIIMarrone Bio Innovations Inc2021-09-30-0.0300-0.0267-0.0033-12.36%Analyze
11/10/2021MBRXMoleculin Biotech Inc.2021-09-30-0.2120-0.2067-0.0053-2.56%Analyze
11/10/2021MCFTMasterCraft Boat Holdings, Inc.2021-09-300.67000.50750.162532.02%Analyze
11/10/2021MCRBSeres Therapeutics Inc2021-09-300.7200-0.03330.75332,262.16%Analyze
11/10/2021ME23andMe Holding Co.2021-09-30-0.1100-0.12520.015212.14%Analyze
11/10/2021MEIPMEI Pharma Inc2021-09-30-0.1100-0.11500.00504.35%Analyze
11/10/2021MGTXMeiragtx Holdings Plc2021-09-30-0.5900-0.5025-0.0875-17.41%Analyze
11/10/2021MIMOAirspan Networks Holdings Inc.2021-09-30-0.0700-0.12000.050041.67%Analyze
11/10/2021MKFGMarkforged Holding Corporation2021-09-30-0.1114-0.0621-0.0493-79.39%Analyze
11/10/2021MKTWMarketWise, Inc. - Class A2021-09-30-1.26340.0400-1.3034-3,258.50%Analyze
11/10/2021MLMoneyLion Inc. Class A2021-09-300.4600-0.07000.5300757.14%Analyze
11/10/2021MNDYmonday.com Ltd.2021-09-30-0.2600-0.59680.336856.43%Analyze
11/10/2021MOGOMogo Finance Technology Inc.2021-09-30-0.1082-0.11980.01169.68%Analyze
11/10/2021MORMorphoSys AG ADRs2021-09-30-0.9516-0.7480-0.2036-27.22%Analyze
11/10/2021MQMarqeta, Inc. Class A2021-09-30-0.0842-0.13650.052338.32%Analyze
11/10/2021MRKRMarker Therapeutics Inc2021-09-30-0.1500-0.1275-0.0225-17.65%Analyze
11/10/2021MRVIMaravai LifeSciences Holdings, Inc 2021-09-300.44000.35180.088225.07%Analyze
11/10/2021MSPDatto Holding Corp.2021-09-300.16000.11320.046841.34%Analyze
11/10/2021MXCTMaxCyte, Inc2021-09-30-0.0300-0.05000.020040.00%Analyze
11/10/2021MYOMyomo Inc.2021-09-30-0.3600-0.45800.098021.40%Analyze
11/10/2021NAVBNavidea Biopharmaceuticals Inc2021-09-30-0.0800-0.11000.030027.27%Analyze
11/10/2021NEONNeonode Inc2021-09-30-0.1500-0.1400-0.0100-7.14%Analyze
11/10/2021NEXTNextdecade Corporation2021-09-30-0.0300-0.08000.050062.50%Analyze
11/10/2021NGMSNeoGames S.A. 2021-09-300.06000.0800-0.0200-25.00%Analyze
11/10/2021NKTXNkarta, Inc.2021-09-30-0.6800-0.6600-0.0200-3.03%Analyze
11/10/2021NMGNouveau Monde Graphite Inc.2021-09-30-0.1900-0.1300-0.0600-46.15%Analyze
11/10/2021NMMNavios Maritime Partners LP2021-09-304.77004.14500.625015.08%Analyze
11/10/2021NOVNNovan Inc2021-09-30-0.3400-0.42000.080019.05%Analyze
11/10/2021NPCENeuroPace Inc2021-09-30-0.3400-0.2992-0.0408-13.64%Analyze
11/10/2021NUVBNuvation Bio Inc. Class A2021-09-30-0.1100-0.11000.00000.00%Analyze
11/10/2021NUVLNuvalent, Inc.2021-09-30-0.3900-0.2487-0.1413-56.82%Analyze
11/10/2021OBLGOblong Inc.2021-09-30-0.1000-0.14000.040028.57%Analyze
11/10/2021ODTOdonate Therapeutics Inc.2021-09-30-0.3700-0.0800-0.2900-362.50%Analyze
11/10/2021OLKOlink Holding AB ADRs2021-09-30-0.0457-0.05000.00438.60%Analyze
11/10/2021OLMAOlema Pharmaceuticals, Inc.2021-09-30-0.4500-0.45670.00671.47%Analyze
11/10/2021OLPXOlaplex Holdings, Inc.2021-09-300.11000.09220.017819.31%Analyze
11/10/2021OMGAOmega Therapeutics, Inc.2021-09-30-0.5700-0.4433-0.1267-28.58%Analyze
11/10/2021OPADOfferpad Solutions Inc. Class A2021-09-30-0.0183-1.03501.016798.23%Analyze
11/10/2021OPENOpendoor Technologies Inc 2021-09-30-0.0900-0.17000.080047.06%Analyze
11/10/2021OSCROscar Health, Inc.2021-09-30-1.0200-0.6500-0.3700-56.92%Analyze
11/10/2021OSSOne Stop Systems Inc.2021-09-300.08000.06250.017528.00%Analyze
11/10/2021OTICOtonomy Inc2021-09-30-0.1900-0.1800-0.0100-5.56%Analyze
11/10/2021OVIDOvid Therapeutics Inc2021-09-30-0.1700-0.18370.01377.46%Analyze
11/10/2021OWLTOwlet, Inc. Class A2021-09-30-0.3600-0.0625-0.2975-476.00%Analyze
11/10/2021PAMPampa Energia ADRs2021-09-302.36001.66000.700042.17%Analyze
11/10/2021PAYOPayoneer Global Inc.2021-09-300.0022-0.03800.0402105.79%Analyze
11/10/2021PBLAPanbela Therapeutics, Inc.2021-09-30-0.1600-0.23000.070030.43%Analyze
11/10/2021PCOMPoints International Ltd.2021-09-30-0.08000.0600-0.1400-233.33%Analyze
11/10/2021PCTPureCycle Technologies, Inc.2021-09-30-0.1800-0.1360-0.0440-32.35%Analyze
11/10/2021PCVXVaxcyte, Inc.2021-09-30-0.5100-0.54670.03676.71%Analyze
11/10/2021PDSBPDS Biotechnology Corporation2021-09-30-0.2308-0.1980-0.0328-16.57%Analyze
11/10/2021PFGCPerformance Food Group2021-09-300.03000.2002-0.1702-85.01%Analyze
11/10/2021PHASPhasebio Pharmaceuticals, Inc.2021-09-30-0.6600-0.5933-0.0667-11.24%Analyze
11/10/2021PHIOPhio Pharmaceuticals Corp.2021-09-30-0.2800-0.2500-0.0300-12.00%Analyze
11/10/2021PHVSPharvaris N.V. 2021-09-30-0.4478-0.56040.112620.09%Analyze
11/10/2021POAIPredictive Oncology Inc.2021-09-30-0.0800-0.0500-0.0300-60.00%Analyze
11/10/2021PRGOPerrigo Plc2021-09-300.45000.6534-0.2034-31.13%Analyze
11/10/2021PROGProgenity, Inc.2021-09-30-0.4600-0.47000.01002.13%Analyze
11/10/2021PTEPolarityTE, Inc.2021-09-30-0.0900-0.11670.026722.88%Analyze
11/10/2021PTRAProterra Inc2021-09-30-0.7300-0.1600-0.5700-356.25%Analyze
11/10/2021PULMPulmatrix Inc2021-09-30-0.1500-0.0700-0.0800-114.29%Analyze
11/10/2021PWSCPowerSchool Holdings, Inc. Class A2021-09-30-0.03660.1576-0.1942-123.22%Analyze
11/10/2021PYPDPolyPid Ltd. 2021-09-30-0.5300-0.62000.090014.52%Analyze
11/10/2021QSIQuantum-Si Incorporated - Class A2021-09-30-0.1300-0.17000.040023.53%Analyze
11/10/2021RADIRadius Global Infrastructure, Inc.2021-09-30-0.1100-0.31000.200064.52%Analyze
11/10/2021RAINRain Therapeutics Inc.2021-09-30-0.7000-0.5608-0.1392-24.82%Analyze
11/10/2021RAPTRAPT Therapeutics, Inc.2021-09-30-0.6300-0.6222-0.0078-1.25%Analyze
11/10/2021RELIReliance Global Group Inc.2021-09-30-0.05440.0000-0.05440.00%Analyze
11/10/2021RELYRemitly Global, Inc.2021-09-30-0.0103-0.13620.125992.44%Analyze
11/10/2021RESNResonant Inc2021-09-30-0.1118-0.1040-0.0078-7.50%Analyze
11/10/2021RGLSRegulus Therapeutics Inc2021-09-30-0.1000-0.0700-0.0300-42.86%Analyze
11/10/2021RLAYRelay Therapeutics, Inc.2021-09-30-0.6347-0.63730.00260.41%Analyze
11/10/2021RLYBRallybio Corp2021-09-30-0.3700-0.88500.515058.19%Analyze
11/10/2021ROOTRoot, Inc.2021-09-30-0.5300-0.65550.125519.15%Analyze
11/10/2021RPRXRoyalty Pharma plc - Class A2021-09-300.72650.69580.03074.41%Analyze
11/10/2021RPTXRepare Therapeutics Inc.2021-09-30-0.8300-0.7475-0.0825-11.04%Analyze
11/10/2021RRGBRed Robin Gourmet Burgers Inc2021-09-30-0.8800-0.5425-0.3375-62.21%Analyze
11/10/2021RSIRush Street Interactive, Inc. Class A2021-09-30-0.0700-0.16130.091356.60%Analyze
11/10/2021RVMDRevolution Medicines, Inc.2021-09-30-0.7200-0.6215-0.0985-15.85%Analyze
11/10/2021RWLKRewalk Robotics Ltd2021-09-30-0.0600-0.06000.00000.00%Analyze
11/10/2021RXRXRecursion Pharmaceuticals, Inc. 2021-09-30-0.2800-0.28040.00040.14%Analyze
11/10/2021RXSTRxSight, Inc.2021-09-30-0.6800-0.6242-0.0558-8.94%Analyze
11/10/2021SASeabridge Gold2021-09-30-0.0080-0.03960.031679.80%Analyze
11/10/2021SAVACassava Sciences, Inc.2021-09-30-0.2400-0.1533-0.0867-56.56%Analyze
11/10/2021SBTXSilverback Therapeutics, Inc.2021-09-30-0.7000-0.70000.00000.00%Analyze
11/10/2021SCYXScynexis Inc2021-09-30-0.0200-0.72750.707597.25%Analyze
11/10/2021SDGRSchrodinger, Inc.2021-09-30-0.4900-0.3940-0.0960-24.37%Analyze
11/10/2021SFLShip Finance International Ltd2021-09-300.25960.20900.050624.21%Analyze
11/10/2021SGHTSight Sciences, Inc.2021-09-30-0.4300-0.3676-0.0624-16.97%Analyze
11/10/2021SGTXSigilon Therapeutics, Inc.2021-09-30-0.6300-0.68000.05007.35%Analyze
11/10/2021SHCSotera Health Co2021-09-300.21000.20370.00633.09%Analyze
11/10/2021SHCRSharecare, Inc. - Class A2021-09-30-0.1300-0.0300-0.1000-333.33%Analyze
11/10/2021SIENSientra Inc2021-09-30-0.2362-0.2040-0.0322-15.78%Analyze
11/10/2021SLNGStabilis Energy Inc.2021-09-30-0.2600-0.0600-0.2000-333.33%Analyze
11/10/2021SLNOSoleno Therapeutics Inc2021-09-30-0.1000-0.11000.01009.09%Analyze
11/10/2021SLVMSylvamo Corporation2021-09-302.27001.81000.460025.41%Analyze
11/10/2021SMRTSmartRent, Inc. Class A2021-09-30-0.2500-0.1100-0.1400-127.27%Analyze
11/10/2021SMSISmith Micro Software Inc2021-09-30-0.34500.0100-0.3550-3,550.00%Analyze
11/10/2021SMWBSimilarweb Ltd.2021-09-30-0.1944-0.20720.01286.18%Analyze
11/10/2021SNESSenestech Inc2021-09-30-0.1800-0.18000.00000.00%Analyze
11/10/2021SNMPSanchez Midstream Partners LP2021-09-30-0.33750.0000-0.33750.00%Analyze
11/10/2021SOFISoFi Technologies, Inc.2021-09-30-0.1165-0.12600.00957.54%Analyze
11/10/2021SONMSonim Technologies, Inc.2021-09-30-1.3100-0.7000-0.6100-87.14%Analyze
11/10/2021SOPHSophia Genetics SA 2021-09-30-0.3500-0.35670.00671.88%Analyze
11/10/2021SPHSuburban Propane Partners LP2021-09-30-0.2600-0.65410.394160.25%Analyze
11/10/2021SPIRSpire Global, Inc. Class A2021-09-30-0.2400-0.0900-0.1500-166.67%Analyze
11/10/2021SPPISpectrum Pharmaceuticals Inc2021-09-30-0.2100-0.28000.070025.00%Analyze
11/10/2021SPROSpero Therapeutics2021-09-30-0.7000-0.6633-0.0367-5.53%Analyze
11/10/2021SPTNSpartannash2021-09-300.43000.40400.02606.44%Analyze
11/10/2021SQZSQZ Biotechnologies Company2021-09-30-0.8000-0.5300-0.2700-50.94%Analyze
11/10/2021SRDXSurmodics Inc2021-09-30-0.1000-0.25000.150060.00%Analyze
11/10/2021SSKNStrata Skin Sciences Inc2021-09-30-0.0200-0.05000.030060.00%Analyze
11/10/2021STERSterling Check Corp.2021-09-300.33000.25210.077930.90%Analyze
11/10/2021STKLSunopta Inc2021-10-310.01000.01000.00000.00%Analyze
11/10/2021STROSutro Biopharma, Inc.2021-09-30-0.6700-0.6513-0.0187-2.87%Analyze
11/10/2021SWIMLatham Group, Inc.2021-09-300.14280.1513-0.0085-5.62%Analyze
11/10/2021SYBXSynlogic2021-09-30-0.2900-0.2825-0.0075-2.65%Analyze
11/10/2021TASKTaskUs, Inc.2021-09-300.30000.3041-0.0041-1.35%Analyze
11/10/2021TASTCarrols Restaurant Group Inc2021-09-30-0.1600-0.17000.01005.88%Analyze
11/10/2021TCITranscontinental Realty Investors2021-09-303.03800.00003.03800.00%Analyze
11/10/2021TCRRTCR2 Therapeutics Inc.2021-09-30-0.6900-0.6100-0.0800-13.11%Analyze
11/10/2021TCRXTScan Therapeutics, Inc.2021-09-30-0.8000-0.4800-0.3200-66.67%Analyze
11/10/2021TELATELA Bio, Inc.2021-09-30-0.5700-0.5250-0.0450-8.57%Analyze
11/10/2021TEOTelecom Argentina ADRs2021-09-300.05490.1860-0.1311-70.48%Analyze
11/10/2021THRNThorne Healthtech, Inc.2021-09-30-0.0310-0.0300-0.0010-3.33%Analyze
11/10/2021TIGTrean Insurance Group, Inc.2021-09-300.15000.1767-0.0267-15.11%Analyze
11/10/2021TKNOAlpha Teknova, Inc.2021-09-30-0.1003-0.12000.019716.42%Analyze
11/10/2021TNYATenaya Therapeutics, Inc.2021-09-30-0.6800-0.4800-0.2000-41.67%Analyze
11/10/2021TPSTTempest Therapeutics, Inc.2021-09-30-1.2100-1.0467-0.1633-15.60%Analyze
11/10/2021TRMDTorm Plc - Class A2021-09-30-0.1900-0.1700-0.0200-11.76%Analyze
11/10/2021TRVITrevi Therapeutics, Inc.2021-09-30-0.3400-0.39500.055013.92%Analyze
11/10/2021TSHATaysha Gene Therapies, Inc.2021-09-30-1.3500-1.0918-0.2582-23.65%Analyze
11/10/2021UBXUnity Biotechnology Inc2021-09-30-0.3000-0.35960.059616.57%Analyze
11/10/2021UGUnited Guardian Inc2021-09-300.22130.00000.22130.00%Analyze
11/10/2021ULCCFrontier Group Holdings, Inc.2021-09-30-0.1100-0.21410.104148.62%Analyze
11/10/2021UPWheels Up Experience Inc. Class A2021-09-30-0.1170-0.1167-0.0003-0.26%Analyze
11/10/2021UPHUpHealth, Inc.2021-09-30-0.0700-0.0500-0.0200-40.00%Analyze
11/10/2021USIOUsio, Inc.2021-09-300.0100-0.01000.0200200.00%Analyze
11/10/2021UTZUtz Brands Inc Class A 2021-09-300.18000.15550.024515.76%Analyze
11/10/2021VERAVera Therapeutics, Inc.2021-09-30-0.3600-0.59500.235039.50%Analyze
11/10/2021VERVVerve Therapeutics, Inc.2021-09-30-0.4700-0.4454-0.0246-5.52%Analyze
11/10/2021VERXVertex, Inc. - Class A2021-09-300.08000.05000.030060.00%Analyze
11/10/2021VIRXViracta Therapeutics, Inc.2021-09-30-0.2922-0.31000.01785.74%Analyze
11/10/2021VJETvoxeljet AG ADRs2021-09-30-0.1384-0.43600.297668.26%Analyze
11/10/2021VLTAVolta, Inc. Class A2021-09-30-0.5800-0.1500-0.4300-286.67%Analyze
11/10/2021VNRXVolitionrx Ltd2021-09-30-0.1300-0.1125-0.0175-15.56%Analyze
11/10/2021VORVor Biopharma Inc.2021-09-30-0.5000-0.57500.075013.04%Analyze
11/10/2021VPGVishay Precision Group Inc2021-09-300.39000.5133-0.1233-24.02%Analyze
11/10/2021VRMEVerifyMe Inc.2021-09-30-0.1406-0.16000.019412.13%Analyze
11/10/2021VTGNVistagen Therapeutics, Inc.2021-09-30-0.0700-0.07500.00506.67%Analyze
11/10/2021VYNEVYNE Therapeutics Inc.2021-09-30-0.3600-0.3225-0.0375-11.63%Analyze
11/10/2021WENWendys2021-09-300.19000.18180.00824.51%Analyze
11/10/2021WINTWindtree Therapeutics, Inc.2021-09-30-0.3100-0.2900-0.0200-6.90%Analyze
11/10/2021WISASummit Wireless Technologies, Inc.2021-09-30-0.1500-0.18000.030016.67%Analyze
11/10/2021WISHContextLogic Inc.2021-09-30-0.0541-0.10310.049047.53%Analyze
11/10/2021WKMEWalkMe Ltd.2021-09-30-0.1300-0.19870.068734.57%Analyze
11/10/2021WTTWireless Telecom Group Inc2021-09-30-0.0100-0.01000.00000.00%Analyze
11/10/2021WVEWave Life Sciences Ltd2021-09-30-0.1200-0.60570.485780.19%Analyze
11/10/2021WWWWolverine World Wide Inc2021-09-300.60000.6060-0.0060-0.99%Analyze
11/10/2021XENEXenon Pharmaceuticals Inc.2021-09-30-0.3600-0.44000.080018.18%Analyze
11/10/2021XERSXeris Pharmaceuticals Inc2021-09-30-0.3900-0.3700-0.0200-5.41%Analyze
11/10/2021XGNExagen Inc.2021-09-30-0.4200-0.47200.052011.02%Analyze
11/09/2021JXNJackson Financial Inc. Class A 2021-09-305.16005.3167-0.1567-2.95%Analyze
11/09/2021KLRKaleyra, Inc.2021-09-30-0.2900-0.1000-0.1900-190.00%Analyze
11/09/2021KNDIKandi Technologies Group2021-09-30-0.10300.1900-0.2930-154.21%Analyze
11/09/2021KODKodiak Sciences Inc2021-09-30-1.3000-1.1759-0.1241-10.55%Analyze
11/09/2021KODKEastman Kodak2021-09-300.06200.00000.06200.00%Analyze
11/09/2021KPLTKatapult Holdings, Inc.2021-09-30-0.0500-0.08000.030037.50%Analyze
11/09/2021KRONKronos Bio, Inc.2021-09-30-0.6100-1.01200.402039.72%Analyze
11/09/2021KZRKezar Life Sciences Inc.2021-09-30-0.2800-0.2625-0.0175-6.67%Analyze
11/09/2021LANDGladstone Land Corporation2021-09-300.17000.15430.015710.17%Analyze
11/09/2021LAWCS Disco, Inc.2021-09-30-0.1710-0.21590.044920.80%Analyze
11/09/2021LEGHLegacy Housing Corporation2021-09-300.61000.43000.180041.86%Analyze
11/09/2021LFTLument Finance Trust, Inc.2021-09-300.06000.0875-0.0275-31.43%Analyze
11/09/2021LGNDLigand Pharmaceuticals Inc2021-09-300.80000.30200.4980164.90%Analyze
11/09/2021LMNDLemonade, Inc.2021-09-30-1.0800-1.15000.07006.09%Analyze
11/09/2021LODEComstock Mining Inc2021-09-30-0.1700-0.0300-0.1400-466.67%Analyze
11/09/2021LPROOpen Lending Corp. - Class A2021-09-300.23000.21000.02009.52%Analyze
11/09/2021LTCHLatch, Inc.2021-09-30-0.2500-0.25000.00000.00%Analyze
11/09/2021LULufax Holding Ltd ADRs2021-09-300.25970.24980.00993.96%Analyze
11/09/2021LYRALyra Therapeutics, Inc.2021-09-30-0.8500-0.7350-0.1150-15.65%Analyze
11/09/2021MCHXMarchex Inc Class B2021-09-300.0700-0.07500.1450193.33%Analyze
11/09/2021MEGMontrose Environmental Group, Inc.2021-09-300.19170.11500.076766.70%Analyze
11/09/2021MHLDMaiden Holdings Ltd2021-09-300.03290.00000.03290.00%Analyze
11/09/2021MIDDMiddleby Corp2021-09-301.92002.0238-0.1038-5.13%Analyze
11/09/2021MLCOMelco Resorts & Entertainment Limited ADRs2021-09-30-0.4870-0.3796-0.1074-28.29%Analyze
11/09/2021MNKDMannkind Corp2021-09-30-0.0200-0.05750.037565.22%Analyze
11/09/2021MNTSMomentus Inc. - Class A2021-09-30-0.09270.0000-0.09270.00%Analyze
11/09/2021MODNModel N Inc2021-09-300.18000.09880.081282.19%Analyze
11/09/2021MPAAMotorcar Parts Of America Inc2021-09-300.68000.45000.230051.11%Analyze
11/09/2021MRNSMarinus Pharmaceuticals Inc2021-09-30-0.5300-0.65400.124018.96%Analyze
11/09/2021MRSNMersana Therapeutics Inc.2021-09-30-0.6300-0.5687-0.0613-10.78%Analyze
11/09/2021MSCStudio City International Holdings Limited Class A ADRs2021-09-30-0.68220.0000-0.68220.00%Analyze
11/09/2021MSGEMadison Square Garden Entertainment Corp. Class A 2021-09-30-1.0353-1.19330.158013.24%Analyze
11/09/2021MSGSMadison Square Garden Sports Corp. Class A2021-09-30-0.6800-0.88670.206723.31%Analyze
11/09/2021NABLN-able, Inc.2021-09-300.10000.09000.010011.11%Analyze
11/09/2021NAIINatural Alternatives International2021-09-300.51260.00000.51260.00%Analyze
11/09/2021NARIInari Medical, Inc.2021-09-30-0.0600-0.07250.012517.24%Analyze
11/09/2021NBEVNew Age Beverages Corp2021-09-30-0.0200-0.03000.010033.33%Analyze
11/09/2021NBRVNabriva Therapeutics Plc2021-09-30-0.2100-0.22000.01004.55%Analyze
11/09/2021NGLNGL Energy Partners LP2021-09-30-0.2100-0.1246-0.0854-68.54%Analyze
11/09/2021NIONIO Inc. ADRs of Class A 2021-09-30-0.2847-0.1079-0.1768-163.86%Analyze
11/09/2021NLSNautilus Inc2021-09-30-0.15000.0820-0.2320-282.93%Analyze
11/09/2021NOVTNovanta Inc2021-09-300.75000.59750.152525.52%Analyze
11/09/2021NSTGNanostring Technologies Inc2021-09-30-0.4748-0.4000-0.0748-18.70%Analyze
11/09/2021NUVANuvasive Inc2021-09-300.32000.5336-0.2136-40.03%Analyze
11/09/2021NUWENuwellis, Inc.2021-09-30-0.7500-0.7333-0.0167-2.28%Analyze
11/09/2021NVCNNeovasc Inc.2021-09-30-0.1100-0.12000.01008.33%Analyze
11/09/2021NVEENv5 Global Inc2021-09-301.25001.15140.09868.56%Analyze
11/09/2021NVEINuvei Corporation 2021-09-300.42000.39250.02757.01%Analyze
11/09/2021NVTSNavitas Semiconductor Corporation2021-09-30-0.56830.0000-0.56830.00%Analyze
11/09/2021OCGNOcugen, Inc.2021-09-30-0.0500-0.0400-0.0100-25.00%Analyze
11/09/2021OCXOncocyte Corp2021-09-30-0.1381-0.1000-0.0381-38.10%Analyze
11/09/2021OESXOrion Energy Systems Inc2021-09-300.12000.09000.030033.33%Analyze
11/09/2021OLOOlo Inc.2021-09-300.03000.02000.010050.00%Analyze
11/09/2021OMEROmeros Corp2021-09-30-0.3600-0.47500.115024.21%Analyze
11/09/2021OMICSingular Genomics Systems, Inc.2021-09-30-0.2500-0.2436-0.0064-2.63%Analyze
11/09/2021ONTFON24 INC2021-09-30-0.0300-0.08290.052963.81%Analyze
11/09/2021OPHCOptimumbank Holdings Inc.2021-09-300.21100.00000.21100.00%Analyze
11/09/2021OPRXOptimizerx Corporation2021-09-300.09000.1320-0.0420-31.82%Analyze
11/09/2021OROsisko Gold Royalties Ltd2021-09-300.16770.07780.0899115.55%Analyze
11/09/2021ORGOOrganogenesis Holdings Inc. - Class A2021-09-300.09000.06250.027544.00%Analyze
11/09/2021OSGOverseas Shipholding Group Inc Cla2021-09-30-0.17630.0000-0.17630.00%Analyze
11/09/2021OWLBlue Owl Capital Inc. Class A2021-09-30-0.16000.0800-0.2400-300.00%Analyze
11/09/2021PAASPan American Silver Corp.2021-09-300.18000.3439-0.1639-47.66%Analyze
11/09/2021PALTPaltalk Inc.2021-09-30-0.05000.0500-0.1000-200.00%Analyze
11/09/2021PANLPangaea Logistics Solutions Ltd2021-09-300.48000.34500.135039.13%Analyze
11/09/2021PARPar Technology Corp2021-09-30-0.3600-0.37750.01754.64%Analyze
11/09/2021PAYPaymentus Holdings, Inc.2021-09-300.01000.0111-0.0011-9.91%Analyze
11/09/2021PAYSPaysign, Inc.2021-09-30-0.0100-0.01250.002520.00%Analyze
11/09/2021PDFSPdf Solutions Inc2021-09-300.06000.02500.0350140.00%Analyze
11/09/2021PFMTPerformant Financial Corp2021-09-30-0.0300-0.08000.050062.50%Analyze
11/09/2021PLRXPliant Therapeutics, Inc.2021-09-30-0.7500-0.6875-0.0625-9.09%Analyze
11/09/2021PLTRPalantir Technologies Inc.2021-09-300.04000.03630.003710.19%Analyze
11/09/2021PLUGPlug Power Inc2021-09-30-0.1900-0.0867-0.1033-119.15%Analyze
11/09/2021PLUSEplus2021-09-302.59002.27000.320014.10%Analyze
11/09/2021POSHPoshmark, Inc.2021-09-30-0.0900-0.09570.00575.96%Analyze
11/09/2021PRPLPurple Innovation Inc2021-09-30-0.07000.1513-0.2213-146.27%Analyze
11/09/2021PRTYParty City Holdco Inc2021-09-300.02000.00500.0150300.00%Analyze
11/09/2021PSHGPerformance Shipping Inc.2021-09-30-0.4300-0.59000.160027.12%Analyze
11/09/2021PSTXPoseida Therapeutics, Inc.2021-09-30-0.6800-0.75000.07009.33%Analyze
11/09/2021PUBMPubMatic, Inc.2021-09-300.24000.08800.1520172.73%Analyze
11/09/2021PXLWPixelworks Inc2021-09-30-0.0400-0.05250.012523.81%Analyze
11/09/2021PYCRPaycor HCM Inc2021-09-300.01000.0207-0.0107-51.69%Analyze
11/09/2021PZGParamount Gold Nevada Corp2021-09-30-0.0500-0.0300-0.0200-66.67%Analyze
11/09/2021RDIReading International Class A Non Voting 2021-09-30-0.4600-0.3579-0.1021-28.53%Analyze
11/09/2021RDIBReading International Inc2021-09-30-0.46290.0000-0.46290.00%Analyze
11/09/2021RDVTRed Violet Inc2021-09-300.09200.00000.09200.00%Analyze
11/09/2021REEDReeds Inc2021-09-30-0.0400-0.0300-0.0100-33.33%Analyze
11/09/2021REIRing Energy Inc2021-09-300.17870.08000.0987123.38%Analyze
11/09/2021REPHRecro Pharma Inc2021-09-30-0.0700-0.07330.00334.50%Analyze
11/09/2021RLGTRadiant Logistic Inc2021-09-300.14000.10000.040040.00%Analyze
11/09/2021RNAAvidity Biosciences, Inc.2021-09-30-0.6800-0.6775-0.0025-0.37%Analyze
11/09/2021RNGRingcentral Inc Class A2021-09-300.36000.33430.02577.69%Analyze
11/09/2021RPAYRepay Holdings Corporation - Class A2021-09-300.21000.18020.029816.54%Analyze
11/09/2021RSVRReservoir Media, Inc..2021-09-300.08000.1400-0.0600-42.86%Analyze
11/09/2021RVNCRevance Therapeutics Inc2021-09-30-1.1000-1.14750.04754.14%Analyze
11/09/2021SAILSailpoint Technologies Holding2021-09-30-0.2139-0.0600-0.1539-256.50%Analyze
11/09/2021SATSEchostar Corp Class A2021-09-300.38000.34300.037010.79%Analyze
11/09/2021SCPHscPharmaceuticals Inc.2021-09-30-0.2400-0.31500.075023.81%Analyze
11/09/2021SCPLSciPlay Corporation - Class A2021-09-300.30360.25500.048619.06%Analyze
11/09/2021SCSCScansource Inc2021-09-300.99000.72000.270037.50%Analyze
11/09/2021SDSandridge Energy Inc2021-09-300.77300.00000.77300.00%Analyze
11/09/2021SEASSeaworld Entertainment Inc2021-09-302.12961.79150.338118.87%Analyze
11/09/2021SEERSeer, Inc. - Class A2021-09-30-0.3000-0.2862-0.0138-4.82%Analyze
11/09/2021SELBSelecta Biosciences Inc2021-09-30-0.1600-0.0743-0.0857-115.34%Analyze
11/09/2021SEMRSEMrush Holdings, Inc.2021-09-300.0008-0.03200.0328102.50%Analyze
11/09/2021SENSSenseonics Holdings Inc2021-09-30-0.0348-0.06400.029245.63%Analyze
11/09/2021SERASera Prognostics, Inc.2021-09-30-0.3900-0.2454-0.1446-58.92%Analyze
11/09/2021SGFYSignify Health, Inc.2021-09-300.04380.04250.00133.06%Analyze
11/09/2021SGMSScientific Games Corp2021-09-301.84000.29101.5490532.30%Analyze
11/09/2021SHLSShoals Technologies Group, Inc.2021-09-300.07000.06860.00142.04%Analyze
11/09/2021SILKSilk Road Medical, Inc.2021-09-30-0.4000-0.2936-0.1064-36.24%Analyze
11/09/2021SKINThe Beauty Health Company - Class A2021-09-300.01880.00250.0163652.00%Analyze
11/09/2021SMIDSmith-Midland Corporation2021-09-300.70770.00000.70770.00%Analyze
11/09/2021SNDSmart Sand Inc2021-09-30-0.1981-0.1800-0.0181-10.06%Analyze
11/09/2021SNSESensei Biotherapeutics, Inc.2021-09-30-0.3200-0.2450-0.0750-30.61%Analyze
11/09/2021SOLOElectrameccanica Vehicles Corp. Ltd.2021-09-30-0.1100-0.0960-0.0140-14.58%Analyze
11/09/2021SOVOSovos Brands, Inc.2021-09-300.10000.07380.026235.50%Analyze
11/09/2021SRGASurgalign Holdings, Inc.2021-09-30-0.1200-0.0850-0.0350-41.18%Analyze
11/09/2021SRRKScholar Rock Holding Corp2021-09-30-1.0200-0.8359-0.1841-22.02%Analyze
11/09/2021SSNTSilversun Technologies, Inc.2021-09-30-0.04670.0000-0.04670.00%Analyze
11/09/2021SSTIShotSpotter, Inc.2021-09-30-0.08000.0067-0.0867-1,294.03%Analyze
11/09/2021STEMStem, Inc. Class A2021-09-30-0.1525-0.35500.202557.04%Analyze
11/09/2021STEPStepStone Group Inc. Class A2021-09-300.40000.29460.105435.78%Analyze
11/09/2021STIMNeuronetics Inc2021-09-30-0.3100-0.3020-0.0080-2.65%Analyze
11/09/2021STRCSarcos Technology and Robotics Corporation2021-09-30-0.3500-0.0600-0.2900-483.33%Analyze
11/09/2021STSASatsuma Pharmaceuticals, Inc.2021-09-30-0.4200-0.48000.060012.50%Analyze
11/09/2021STTKShattuck Labs, Inc.2021-09-30-0.4100-0.44500.03507.87%Analyze
11/09/2021STVNStevanato Group S.p.A.2021-09-300.11590.11100.00494.41%Analyze
11/09/2021STWDStarwood Property Trust Inc2021-09-300.52000.51240.00761.48%Analyze
11/09/2021SWIRSierra Wireless Inc2021-09-30-0.5600-0.70510.145120.58%Analyze
11/09/2021SWXSouthwest Gas Holdings Inc2021-09-30-0.19000.1637-0.3537-216.07%Analyze
11/09/2021SYNLSynalloy Corp2021-09-300.87200.00000.87200.00%Analyze
11/09/2021SYYSysco Corp2021-09-300.83000.8659-0.0359-4.15%Analyze
11/09/2021TACTransAlta Corporation 2021-09-300.03540.1158-0.0804-69.43%Analyze
11/09/2021TACTTransact Technologies Inc2021-09-300.0900-0.27670.3667132.53%Analyze
11/09/2021TARSTarsus Pharmaceuticals, Inc.2021-09-30-0.7600-0.3400-0.4200-123.53%Analyze
11/09/2021TBLATaboola.com Ltd. 2021-09-300.17000.06000.1100183.33%Analyze
11/09/2021TCNTricon Residential Inc.2021-09-300.16690.05000.1169233.80%Analyze
11/09/2021TDWTidewater Inc.2021-09-30-0.5800-0.5550-0.0250-4.50%Analyze
11/09/2021TGITriumph Group Inc2021-09-300.10000.09390.00616.50%Analyze
11/09/2021THRThermon Group Holdings Inc2021-09-300.12000.11000.01009.09%Analyze
11/09/2021TMDXTransMedics Group, Inc.2021-09-30-0.4700-0.3728-0.0972-26.07%Analyze
11/09/2021TNGXTango Therapeutics, Inc.2021-09-30-0.2800-0.28000.00000.00%Analyze
11/09/2021TOSTToast, Inc.2021-09-30-1.0500-0.2698-0.7802-289.18%Analyze
11/09/2021TPTXTurning Point Therapeutics, Inc.2021-09-30-1.3400-1.2175-0.1225-10.06%Analyze
11/09/2021TTECTeletech Holdings Inc2021-09-301.01000.85000.160018.82%Analyze
11/09/2021TUFNTufin Software Technologies Ltd.2021-09-30-0.1700-0.24750.077531.31%Analyze
11/09/2021TWNKHostess Brands Inc Class A2021-09-300.21000.19920.01085.42%Analyze
11/09/2021TWOU2U Inc2021-09-30-0.2300-0.25000.02008.00%Analyze
11/09/2021UUnity Software Inc.2021-09-30-0.0600-0.06810.008111.89%Analyze
11/09/2021UPSTUpstart Holdings, Inc.2021-09-300.60000.33260.267480.40%Analyze
11/09/2021UWMCUWM Holdings Corporation Class A2021-09-300.16000.15260.00744.85%Analyze
11/09/2021VCELVericel Corp2021-09-30-0.1100-0.0240-0.0860-358.33%Analyze
11/09/2021VCYTVeracyte Inc2021-09-30-0.2000-0.20000.00000.00%Analyze
11/09/2021VECVectrus Inc2021-09-301.15001.06000.09008.49%Analyze
11/09/2021VERIVeritone Inc2021-09-30-0.0700-0.11400.044038.60%Analyze
11/09/2021VETVermilion Energy Inc.2021-09-30-0.91000.3500-1.2600-360.00%Analyze
11/09/2021VFFVillage Farms International, Inc.2021-09-300.0117-0.01500.0267178.00%Analyze
11/09/2021VITLVital Farms, Inc.2021-09-30-0.0300-0.06330.033352.61%Analyze
11/09/2021VLDVelo3D, Inc.2021-09-30-0.7400-0.0500-0.6900-1,380.00%Analyze
11/09/2021VQSVIQ Solutions Inc.2021-09-30-0.1896-0.0600-0.1296-216.00%Analyze
11/09/2021VRMVroom, Inc.2021-09-30-0.7000-0.73390.03394.62%Analyze
11/09/2021VRNAVerona Pharma plc ADRs2021-09-300.1600-0.24670.4067164.86%Analyze
11/09/2021VTNRVertex Energy Inc2021-09-300.12000.04000.0800200.00%Analyze
11/09/2021VTVTvTv Therapeutics Inc Class A2021-09-30-0.0200-0.07000.050071.43%Analyze
11/09/2021VZIOVizio Holding Corp.2021-09-30-0.1000-0.0900-0.0100-11.11%Analyze
11/09/2021WESWestern Midstream Partners, LP2021-09-300.67980.63310.04677.38%Analyze
11/09/2021WHFWhiteHorse Finance Inc2021-09-300.37200.37190.00010.03%Analyze
11/09/2021WHLRWheeler Real Estate Investment Trust, Inc2021-09-30-0.02410.0000-0.02410.00%Analyze
11/09/2021WKHSWorkhorse Group Inc2021-09-30-0.7700-0.3414-0.4286-125.54%Analyze
11/09/2021WNCWabash National Corp2021-09-300.22000.20670.01336.43%Analyze
11/09/2021WRKWestrock2021-09-301.23001.14690.08317.25%Analyze
11/09/2021WTERThe Alkaline Water Company Inc.2021-09-30-0.1100-0.0500-0.0600-120.00%Analyze
11/09/2021WYNNWynn Resorts Ltd2021-09-30-1.2400-1.29370.05374.15%Analyze
11/09/2021XBITXbiotech Inc2021-09-30-0.10750.0000-0.10750.00%Analyze
11/09/2021AAICArlington Asset Investment Corp Class A 2021-09-300.06000.06000.00000.00%Analyze
11/09/2021ABCLAbCellera Biologics Inc.2021-09-30-0.0800-0.0450-0.0350-77.78%Analyze
11/09/2021ABSIAbSci Corp2021-09-30-0.3300-0.1700-0.1600-94.12%Analyze
11/09/2021ABSTAbsolute Software Corporation2021-09-30-0.1500-0.0100-0.1400-1,400.00%Analyze
11/09/2021ACBAurora Cannabis Inc.2021-09-30-0.0482-0.19440.146275.21%Analyze
11/09/2021ACHLAchilles Therapeutics plc2021-09-30-0.3400-0.48260.142629.55%Analyze
11/09/2021ACHVAchieve Life Sciences2021-09-30-0.7100-1.11250.402536.18%Analyze
11/09/2021ACORAcorda Therapeutics Inc2021-09-30-2.4300-1.5600-0.8700-55.77%Analyze
11/09/2021ADESAdvanced Emissions Solutions2021-09-301.31180.00001.31180.00%Analyze
11/09/2021ADTADT Inc.2021-09-30-0.0700-0.0106-0.0594-560.38%Analyze
11/09/2021ADVAdvantage Solutions Inc. - Class A2021-09-300.18460.1950-0.0104-5.33%Analyze
11/09/2021AEMDAethlon Medical Inc2021-09-30-0.1300-0.15000.020013.33%Analyze
11/09/2021AGENAgenus Inc2021-09-300.72000.45670.263357.65%Analyze
11/09/2021AGTCApplied Genetic Technologies Corp2021-09-30-0.4000-0.3460-0.0540-15.61%Analyze
11/09/2021AGTIAgiliti, Inc. 2021-09-300.23000.09000.1400155.56%Analyze
11/09/2021AIRGAirgain Inc2021-09-30-0.1100-0.0500-0.0600-120.00%Analyze
11/09/2021AIVApartment Investment and Management Company2021-09-30-0.03000.0000-0.03000.00%Analyze
11/09/2021AKAa.k.a. Brands Holding Corp.2021-09-30-0.0255-0.10500.079575.71%Analyze
11/09/2021ALCAlcon Inc.2021-09-300.54000.50570.03436.78%Analyze
11/09/2021ALITAlight, Inc. Class A2021-09-300.18000.12000.060050.00%Analyze
11/09/2021ALLTAllot Communications Ltd.2021-09-30-0.0847-0.0767-0.0080-10.43%Analyze
11/09/2021ALTAltimmune Inc2021-09-30-0.8100-0.3933-0.4167-105.95%Analyze
11/09/2021ALTOAlto Ingredients, Inc.2021-09-30-0.05000.1200-0.1700-141.67%Analyze
11/09/2021AMKAssetMark Financial Holdings, Inc.2021-09-300.40000.37720.02286.04%Analyze
11/09/2021AMPLAmplitude, Inc.2021-09-30-0.0500-0.14000.090064.29%Analyze
11/09/2021ANNXAnnexon, Inc.2021-09-30-0.9300-0.8778-0.0522-5.95%Analyze
11/09/2021AOMRAngel Oak Mortgage, Inc.2021-09-30-0.01900.3532-0.3722-105.38%Analyze
11/09/2021APRNBlue Apron Holdings Inc. Class A2021-09-30-1.1700-0.6800-0.4900-72.06%Analyze
11/09/2021APTXAptinyx Inc.2021-09-30-0.3100-0.31430.00431.37%Analyze
11/09/2021ARLOArlo Technologies Inc.2021-09-30-0.0800-0.13730.057341.73%Analyze
11/09/2021ASHAshland Global Inc2021-09-301.22001.3088-0.0888-6.78%Analyze
11/09/2021ASLEAerSale Corporation2021-09-300.22000.20000.020010.00%Analyze
11/09/2021ASMAvino Silver & Gold Mines Ltd. 2021-09-30-0.00210.0050-0.0071-142.00%Analyze
11/09/2021ATCAtotech Limited2021-09-300.27000.24840.02168.70%Analyze
11/09/2021ATIPATI Physical Therapy, Inc. Class A2021-09-300.0800-0.04000.1200300.00%Analyze
11/09/2021AUDAudacy2021-09-30-0.04000.0867-0.1267-146.14%Analyze
11/09/2021AUGXAugmedix, Inc2021-09-30-0.1858-0.1800-0.0058-3.22%Analyze
11/09/2021AVIDAvid Technology Inc2021-09-300.27000.25000.02008.00%Analyze
11/09/2021AVTXAvalo Therapeutics, Inc.2021-09-30-0.1700-0.18000.01005.56%Analyze
11/09/2021AXDXAccelerate Diagnostics Inc2021-09-30-0.3080-0.31250.00451.44%Analyze
11/09/2021AXUAlexco Resource Corp2021-09-30-0.02410.0160-0.0401-250.63%Analyze
11/09/2021AZYOAziyo Biologics, Inc.2021-09-30-0.8100-0.6133-0.1967-32.07%Analyze
11/09/2021BBDCBarings BDC Inc.2021-09-300.23000.23000.00000.00%Analyze
11/09/2021BBIBrickell Biotech, Inc.2021-09-30-0.1600-0.1250-0.0350-28.00%Analyze
11/09/2021BHVNBiohaven Pharmaceutical Holding Co2021-09-30-1.9100-2.02350.11355.61%Analyze
11/09/2021BLDPBallard Power Systems2021-09-30-0.1000-0.0651-0.0349-53.61%Analyze
11/09/2021BNTXBioNTech SE ADRs2021-09-3014.320512.21552.105017.23%Analyze
11/09/2021BOLTBolt Biotherapeutics, Inc.2021-09-30-0.6300-0.83670.206724.70%Analyze
11/09/2021BPMPBP Midstream Partners LP2021-09-300.27000.3700-0.1000-27.03%Analyze
11/09/2021BSYBentley Systems, Inc Class B2021-09-300.17000.16500.00503.03%Analyze
11/09/2021BVSBioventus Inc.2021-09-300.25000.15000.100066.67%Analyze
11/09/2021CAHCardinal Health Inc2021-09-301.29001.3479-0.0579-4.30%Analyze
11/09/2021CALACalithera Biosciences Inc2021-09-30-0.1500-0.22800.078034.21%Analyze
11/09/2021CANOCano Health, Inc. Class A2021-09-300.16320.01120.15201,357.14%Analyze
11/09/2021CAPRCapricor Therapeutics Inc2021-09-30-0.1700-0.23000.060026.09%Analyze
11/09/2021CARGCarGurus Class A2021-09-300.38000.33300.047014.11%Analyze
11/09/2021CCOClear Channel Outdoor Holdings Inc2021-09-30-0.0870-0.08760.00060.68%Analyze
11/09/2021CCXIChemocentryx Inc2021-09-30-0.3200-0.48300.163033.75%Analyze
11/09/2021CEPUCentral Puerto S.A. ADRs2021-09-300.18180.00000.18180.00%Analyze
11/09/2021CERTCertara, Inc.2021-09-300.07000.05620.013824.56%Analyze
11/09/2021CEVACeva Inc2021-09-300.20000.17050.029517.30%Analyze
11/09/2021CGEMCullinan Management, Inc.2021-09-30-0.5000-0.3950-0.1050-26.58%Analyze
11/09/2021CHMICherry Hill Mortgage Investment Corporation2021-09-300.25000.3033-0.0533-17.57%Analyze
11/09/2021CLDXCelldex Therapeutics Inc2021-09-30-0.4500-0.3600-0.0900-25.00%Analyze
11/09/2021CLPRClipper Realty Inc2021-09-300.07160.06330.008313.11%Analyze
11/09/2021CLPTClearPoint Neuro Inc.2021-09-30-0.1800-0.1600-0.0200-12.50%Analyze
11/09/2021CMCTCIM Commercial Trust Corporation2021-09-300.08000.03000.0500166.67%Analyze
11/09/2021CMPSCOMPASS Pathways Plc ADRs2021-09-30-0.3800-0.47460.094619.93%Analyze
11/09/2021CNCEConcert Pharmaceuticals Inc2021-09-30-0.7800-0.81000.03003.70%Analyze
11/09/2021CNNECannae Holdings, Inc. 2021-09-30-1.36000.0850-1.4450-1,700.00%Analyze
11/09/2021CNRCornerstone Building Brands, Inc.2021-09-300.39000.5450-0.1550-28.44%Analyze
11/09/2021COHRCoherent Inc2021-09-301.77002.1126-0.3426-16.22%Analyze
11/09/2021COINCoinbase Class A2021-09-301.84801.71750.13057.60%Analyze
11/09/2021COKECoca Cola Bottling2021-09-3010.09007.86432.225728.30%Analyze
11/09/2021CORRCorEnergy Infrastructure Trust, Inc2021-09-300.02000.1000-0.0800-80.00%Analyze
11/09/2021CPIXCumberland Pharmaceuticals Inc2021-09-30-0.0709-0.0400-0.0309-77.25%Analyze
11/09/2021CPRXCatalyst Pharmaceuticals Inc2021-09-300.10000.1040-0.0040-3.85%Analyze
11/09/2021CPSIComputer Programs And Systems Inc2021-09-300.59000.6343-0.0443-6.98%Analyze
11/09/2021CRBUCaribou Biosciences, Inc.2021-09-30-0.4050-0.2400-0.1650-68.75%Analyze
11/09/2021CRISCuris Inc2021-09-30-0.1200-0.13000.01007.69%Analyze
11/09/2021CRMDCormedix Inc2021-09-30-0.2200-0.1767-0.0433-24.50%Analyze
11/09/2021CSIICardiovascular Systems Inc2021-09-30-0.2200-0.1010-0.1190-117.82%Analyze
11/09/2021CTGComputer Task Group Inc2021-09-300.13000.12000.01008.33%Analyze
11/09/2021CTOSCustom Truck One Source, Inc.2021-09-30-0.0800-0.0400-0.0400-100.00%Analyze
11/09/2021CUECue Biopharma Inc.2021-09-30-0.4100-0.3700-0.0400-10.81%Analyze
11/09/2021CURICuriosityStream Inc. - Class A2021-09-300.0158-0.18630.2021108.48%Analyze
11/09/2021CVRChicago Rivet And Machine2021-09-300.17870.00000.17870.00%Analyze
11/09/2021CXDOCrexendo Inc.2021-09-300.0300-0.00500.0350700.00%Analyze
11/09/2021CYCNCyclerion Therapeutics, Inc. 2021-09-30-0.2600-0.35500.095026.76%Analyze
11/09/2021DARDarling Ingredients Inc2021-09-300.88000.81230.06778.33%Analyze
11/09/2021DASHDoorDash Inc2021-09-300.42630.09900.3273330.61%Analyze
11/09/2021DCTHDelcath Systems Inc2021-09-30-0.9400-1.07750.137512.76%Analyze
11/09/2021DHID R Horton Inc2021-09-303.70003.38430.31579.33%Analyze
11/09/2021DMSDigital Media Solutions, Inc. Class A2021-09-300.09000.1067-0.0167-15.65%Analyze
11/09/2021DMTKDermTech, Inc.2021-09-30-0.6800-0.6367-0.0433-6.80%Analyze
11/09/2021DNAYCodex DNA, Inc.2021-09-30-0.3400-0.2767-0.0633-22.88%Analyze
11/09/2021DNUTKrispy Kreme, Inc.2021-09-300.06000.0617-0.0017-2.76%Analyze
11/09/2021DOCSDoximity, Inc.2021-09-300.19000.09290.0971104.52%Analyze
11/09/2021DPRODraganfly Inc.2021-09-300.7400-0.26001.0000384.62%Analyze
11/09/2021DRNADicerna Pharmaceuticals Inc2021-09-30-0.2200-0.50010.280156.01%Analyze
11/09/2021DSGNDesign Therapeutics, Inc.2021-09-30-0.2100-0.1300-0.0800-61.54%Analyze
11/09/2021DSPViant Technology Inc.2021-09-300.04000.01200.0280233.33%Analyze
11/09/2021DVDoubleVerify Holdings, Inc.2021-09-300.05860.0918-0.0332-36.17%Analyze
11/09/2021EBIXEbix Inc2021-09-300.50000.50000.00000.00%Analyze
11/09/2021ECOMChanneladvisor Corp2021-09-300.21100.16600.045027.11%Analyze
11/09/2021ECVTEcovyst Inc.2021-09-300.19000.15330.036723.94%Analyze
11/09/2021EGANEgain Corp2021-09-300.08000.03500.0450128.57%Analyze
11/09/2021EGRXEagle Pharmaceuticals Inc2021-09-300.56000.8325-0.2725-32.73%Analyze
11/09/2021ELMDElectromed Inc2021-09-300.05000.0600-0.0100-16.67%Analyze
11/09/2021ELYCallaway Golf2021-09-300.14000.10290.037136.05%Analyze
11/09/2021EPAYBottomline Technologies Inc2021-09-300.22000.2464-0.0264-10.71%Analyze
11/09/2021EPMEvolution Petroleum Corp2021-09-300.16000.15000.01006.67%Analyze
11/09/2021EPZMEpizyme Inc2021-09-30-0.6400-0.4400-0.2000-45.45%Analyze
11/09/2021ESTAEstablishment Labs Holdings Inc.2021-09-30-0.6100-0.3301-0.2799-84.79%Analyze
11/09/2021EVAXEvaxion Biotech A/S ADRs2021-09-30-0.2700-0.33670.066719.81%Analyze
11/09/2021EVBGEverbridge Inc2021-09-300.0550-0.14260.1976138.57%Analyze
11/09/2021EVIEVI Industries, Inc. 2021-09-300.14560.00000.14560.00%Analyze
11/09/2021EXKEndeavour Silver Corporation 2021-09-30-0.03000.0135-0.0435-322.22%Analyze
11/09/2021EZFLEzFill Holdings, Inc.2021-09-30-0.09160.0000-0.09160.00%Analyze
11/09/2021FFFuturefuel Corp2021-09-300.21030.00000.21030.00%Analyze
11/09/2021FGENFibrogen Inc2021-09-300.54000.48330.056711.73%Analyze
11/09/2021FHTXFoghorn Therapeutics Inc.2021-09-30-0.7100-0.5950-0.1150-19.33%Analyze
11/09/2021FKWLFranklin Wireless Corp.2021-09-30-0.10000.1000-0.2000-200.00%Analyze
11/09/2021FLGTFulgent Genetics Inc2021-09-304.05003.25000.800024.62%Analyze
11/09/2021FLYWFlywire Corp2021-09-300.0966-0.01090.1075986.24%Analyze
11/09/2021FNWDFinward Bancorp2021-09-301.01690.00001.01690.00%Analyze
11/09/2021FOLDAmicus Therapeutics Inc2021-09-30-0.1900-0.1660-0.0240-14.46%Analyze
11/09/2021FREEWhole Earth Brands, Inc. - Class A2021-09-300.17000.17000.00000.00%Analyze
11/09/2021FRLNFreeline Therapeutics Holdings plc ADRs2021-09-30-0.8600-0.88850.02853.21%Analyze
11/09/2021FSSFederal Signal Corp2021-09-300.48000.46000.02004.35%Analyze
11/09/2021FTEKFuel Tech Inc2021-09-300.0200-0.03000.0500166.67%Analyze
11/09/2021FTKFlotek Industries Inc2021-09-300.0100-0.08000.0900112.50%Analyze
11/09/2021FUBOFuboTV Inc. 2021-09-30-0.5900-0.5533-0.0367-6.63%Analyze
11/09/2021FUSNFusion Pharmaceuticals Inc.2021-09-30-0.4500-0.62000.170027.42%Analyze
11/09/2021GGenpact Ltd2021-09-300.66000.56330.096717.17%Analyze
11/09/2021GBLIGlobal Indemnity Ltd2021-09-30-0.50000.1000-0.6000-600.00%Analyze
11/09/2021GBNHGreenbrook TMS Inc. 2021-09-30-0.4157-0.45000.03437.62%Analyze
11/09/2021GERNGeron Corp2021-09-30-0.0800-0.09000.010011.11%Analyze
11/09/2021GIFIGulf Island Fabrication Inc2021-09-30-0.2400-0.2000-0.0400-20.00%Analyze
11/09/2021GILTGilat Satellite Networks Ltd.2021-09-300.0030-0.01000.0130130.00%Analyze
11/09/2021GLBEGlobal-E Online Ltd.2021-09-300.00640.0075-0.0011-14.67%Analyze
11/09/2021GLNGGolar LNG Ltd2021-09-30-1.5200-0.0500-1.4700-2,940.00%Analyze
11/09/2021GOGrocery Outlet Holding Corp.2021-09-300.24000.22350.01657.38%Analyze
11/09/2021GOCOGoHealth, Inc. - Class A2021-09-30-0.1678-0.0940-0.0738-78.51%Analyze
11/09/2021GOLGol Linhas ADRs of preferred shares2021-09-30-0.8500-0.8363-0.0137-1.64%Analyze
11/09/2021HAEHaemonetics Corp2021-09-300.60000.6058-0.0058-0.96%Analyze
11/09/2021HAINHain Celestial Group Inc2021-09-300.25000.24630.00371.50%Analyze
11/09/2021HCATHealth Catalyst, Inc2021-09-30-0.1800-0.21730.037317.17%Analyze
11/09/2021HCKTHackett Group Inc2021-09-300.32000.28330.036712.95%Analyze
11/09/2021HGVHilton Grand Vacations Inc2021-09-300.9000-0.04000.94002,350.00%Analyze
11/09/2021HRMYHarmony Biosciences Holdings, Inc.2021-09-30-0.17000.2900-0.4600-158.62%Analyze
11/09/2021HROWHarrow Health, Inc.2021-09-30-0.3100-0.0250-0.2850-1,140.00%Analyze
11/09/2021HSDTHelius Medical Technologies Inc. Class A 2021-09-30-2.0100-1.7500-0.2600-14.86%Analyze
11/09/2021HUYAHUYA Inc. ADRs of Class A 2021-09-300.11730.05510.0622112.89%Analyze
11/09/2021HYREHyrecar Inc.2021-09-30-0.2900-0.31750.02758.66%Analyze
11/09/2021ICADIcad Inc2021-09-30-0.0900-0.0817-0.0083-10.16%Analyze
11/09/2021ICCHICC Holdings Inc.2021-09-300.13830.00000.13830.00%Analyze
11/09/2021IDPARTS iD, Inc. Class A2021-09-30-0.10000.1200-0.2200-183.33%Analyze
11/09/2021IFSIntercorp Financial Services Inc.2021-09-301.18660.73240.454262.02%Analyze
11/09/2021IGTInternational Game Technology Plc2021-09-300.43090.23810.192880.97%Analyze
11/09/2021IHCIndependence Holding2021-09-301.18460.00001.18460.00%Analyze
11/09/2021IIVIIi Vi Inc2021-09-300.87000.83040.03964.77%Analyze
11/09/2021IMRAIMARA Inc.2021-09-30-0.5500-0.60000.05008.33%Analyze
11/09/2021IMRXImmuneering Corp2021-09-30-0.4700-0.51670.04679.04%Analyze
11/09/2021INBXInhibrx, Inc.2021-09-30-0.5400-0.57000.03005.26%Analyze
11/09/2021INNVInnovAge Holding Corp.2021-09-300.07150.05330.018234.15%Analyze
11/09/2021INOInovio Pharmaceuticals Inc2021-09-30-0.2900-0.32600.036011.04%Analyze
11/09/2021INSWInternational Seaways Inc2021-09-30-0.6300-0.77420.144218.63%Analyze
11/09/2021INZYInozyme Pharma, Inc.2021-09-30-0.6000-0.5967-0.0033-0.55%Analyze
11/09/2021ISEEIVERIC bio, Inc.2021-09-30-0.2300-0.25670.026710.40%Analyze
11/09/2021ITCIIntra Cellular Therapies Inc2021-09-30-0.9500-0.9149-0.0351-3.84%Analyze
11/09/2021JANXJanux Therapeutics, Inc.2021-09-30-0.2600-0.1767-0.0833-47.14%Analyze
11/09/2021JAZZJazz Pharmaceuticals Plc2021-09-304.20003.31470.885326.71%Analyze
11/09/2021JBIJanus International Group, Inc.2021-09-300.11000.1350-0.0250-18.52%Analyze
11/09/2021ZDGEZedge Inc Class B2021-10-310.17000.09000.080088.89%Analyze
11/09/2021ZETAZeta Global Holdings Corp.2021-09-300.01480.0575-0.0427-74.26%Analyze
11/09/2021YPFYPF Sociedad Anonima ADRs2021-09-300.59000.33330.256777.02%Analyze
11/09/2021ZLABZai Lab Limited ADRs2021-09-30-1.0100-1.26790.257920.34%Analyze
11/09/2021XPELXPEL, Inc.2021-09-300.30000.3150-0.0150-4.76%Analyze
11/09/2021XPLSolitario Exploration And Royalty2021-09-30-0.01200.0000-0.01200.00%Analyze
11/08/2021ZIOPZIOPHARM Oncology Inc 2021-09-30-0.1100-0.12570.015712.49%Analyze
11/08/2021ZNGAZynga Inc 2021-09-300.11630.06730.049072.81%Analyze
11/08/2021XPERXperi Corp2021-09-300.53000.33630.193757.60%Analyze
11/08/2021XNCRXencor Inc2021-09-30-0.6900-0.76430.07439.72%Analyze
11/08/2021XPROExpro Group Holdings N.V.2021-09-30-0.3200-0.0900-0.2300-255.56%Analyze
11/08/2021ZIXIZix Corp2021-09-30-0.0900-0.0800-0.0100-12.50%Analyze
11/08/2021KDNYChinook Therapeutics, Inc.2021-09-30-0.6836-0.88000.196422.32%Analyze
11/08/2021KOSKosmos Energy Ltd2021-09-30-0.1100-0.13000.020015.38%Analyze
11/08/2021KRYSKrystal Biotech Inc2021-09-30-0.7000-0.76000.06007.89%Analyze
11/08/2021LFSTLifeStance Health Group, Inc.2021-09-30-0.3455-0.1364-0.2091-153.30%Analyze
11/08/2021LINCLincoln Educational Services Corp2021-09-300.11000.09500.015015.79%Analyze
11/08/2021LNSRLENSAR, Inc.2021-09-30-0.6500-0.5900-0.0600-10.17%Analyze
11/08/2021LOTZCarLotz, Inc. - Class A2021-09-30-0.0300-0.20570.175785.42%Analyze
11/08/2021LTBRLightbridge Corp2021-09-30-0.31170.0000-0.31170.00%Analyze
11/08/2021LTRPALiberty Tripadvisor Holdings Inc Series A2021-09-300.93510.00000.93510.00%Analyze
11/08/2021MCFEMcAfee Corp.2021-09-300.31000.20030.109754.77%Analyze
11/08/2021MDVLMedAvail Holdings, Inc. 2021-09-30-0.3400-0.3250-0.0150-4.62%Analyze
11/08/2021MNDOMind Cti Ltd2021-09-300.07050.00000.07050.00%Analyze
11/08/2021MNTXManitex International Inc2021-09-30-0.01000.4800-0.4900-102.08%Analyze
11/08/2021MRCMrc Global Inc2021-09-300.09000.06830.021731.77%Analyze
11/08/2021MRTXMirati Therapeutics Inc2021-09-30-1.5500-2.99041.440448.17%Analyze
11/08/2021MTNBMatinas Biopharma Holdings Inc2021-09-30-0.0300-0.0225-0.0075-33.33%Analyze
11/08/2021MTRXMatrix Service2021-09-30-0.6000-0.2200-0.3800-172.73%Analyze
11/08/2021MWAMueller Water Products Inc 2021-09-300.12000.1875-0.0675-36.00%Analyze
11/08/2021NCMINational Cinemedia Inc2021-09-30-0.1900-0.1200-0.0700-58.33%Analyze
11/08/2021NERVMinerva Neurosciences Inc2021-09-30-0.2200-0.22000.00000.00%Analyze
11/08/2021NEWRNew Relic Inc2021-09-30-0.1000-0.13420.034225.48%Analyze
11/08/2021NEWTNewtek Business Services Corp2021-09-300.56000.5900-0.0300-5.08%Analyze
11/08/2021NHINational Health Investors, Inc2021-09-301.15001.1757-0.0257-2.19%Analyze
11/08/2021NNINelnet Inc Class A2021-09-301.23001.7000-0.4700-27.65%Analyze
11/08/2021NSPRInspiremd Inc2021-09-30-0.5300-0.82000.290035.37%Analyze
11/08/2021NSSCNapco Security Technologies Inc2021-09-300.42000.24500.175071.43%Analyze
11/08/2021NVRONevro Corp2021-09-30-1.4400-0.8721-0.5679-65.12%Analyze
11/08/2021NVTAInvitae Corp2021-09-30-0.9100-0.8180-0.0920-11.25%Analyze
11/08/2021NWLINational Western Life Group Inc Class A2021-09-3011.26700.000011.26700.00%Analyze
11/08/2021NWPXNorthwest Pipe2021-09-300.50000.32500.175053.85%Analyze
11/08/2021OCNOcwen Financial Corp2021-09-305.16000.78004.3800561.54%Analyze
11/08/2021OCULOcular Therapeutix Inc2021-09-30-0.2770-0.2650-0.0120-4.53%Analyze
11/08/2021ONVOOrganovo Holdings Inc2021-09-30-0.40000.0000-0.40000.00%Analyze
11/08/2021ORICOric Pharmaceuticals, Inc.2021-09-30-0.4700-0.58290.112919.37%Analyze
11/08/2021OSHOak Street Health, Inc.2021-09-30-0.4900-0.4495-0.0405-9.01%Analyze
11/08/2021OUSTOuster, Inc.2021-09-30-0.2224-0.1332-0.0892-66.97%Analyze
11/08/2021PGENPrecigen, Inc.2021-09-30-0.1500-0.1423-0.0077-5.41%Analyze
11/08/2021PHATPhathom Pharmaceuticals, Inc.2021-09-30-0.9800-1.00750.02752.73%Analyze
11/08/2021PNTGThe Pennant Group, Inc.2021-09-300.11000.1800-0.0700-38.89%Analyze
11/08/2021PRAProassurance Corp2021-09-300.25000.16200.088054.32%Analyze
11/08/2021PRAAPRA Group Inc2021-09-300.76000.8100-0.0500-6.17%Analyze
11/08/2021PRIPrimerica Inc2021-09-302.98002.9820-0.0020-0.07%Analyze
11/08/2021PRIMPrimoris Services Corp2021-09-300.89000.77940.110614.19%Analyze
11/08/2021PRTKParatek Pharmaceuticals Inc2021-09-30-0.3700-0.45000.080017.78%Analyze
11/08/2021PRVAPrivia Health Group, Inc.2021-09-30-0.0900-0.0869-0.0031-3.57%Analyze
11/08/2021PSECProspect Capital Corp 2021-09-300.21000.18000.030016.67%Analyze
11/08/2021PSTIPluristem Therapeutics, Inc.2021-09-30-0.3600-0.41000.050012.20%Analyze
11/08/2021PSTLPostal Realty Trust, Inc. Class A2021-09-300.25000.24670.00331.34%Analyze
11/08/2021PYPLPaypal Holdings Inc2021-09-301.11001.07640.03363.12%Analyze
11/08/2021RBLXRoblox Corp2021-09-30-0.1300-0.15200.022014.47%Analyze
11/08/2021RBOTVicarious Surgical Inc. Class A2021-09-30-0.0900-0.0600-0.0300-50.00%Analyze
11/08/2021RCELAvita Medical Limited 2021-09-30-0.2400-0.38460.144637.60%Analyze
11/08/2021RCUSArcus Biosciences Inc2021-09-30-1.1100-1.0293-0.0807-7.84%Analyze
11/08/2021RDNTRadNet, Inc.2021-09-300.21000.17750.032518.31%Analyze
11/08/2021RDUSRadius Health Inc2021-09-30-0.3200-0.0818-0.2382-291.20%Analyze
11/08/2021REALThe RealReal, Inc.2021-09-30-0.4700-0.49830.02835.68%Analyze
11/08/2021RETAReata Pharmaceuticals Inc Class A2021-09-30-1.9700-2.19000.220010.05%Analyze
11/08/2021ROVRRover Group, Inc. - Class A2021-09-300.0113-0.01750.0288164.57%Analyze
11/08/2021RUBYRubius Therapeutics Inc2021-09-30-0.5500-0.56890.01893.32%Analyze
11/08/2021SANASana Biotechnology, Inc.2021-09-30-0.3700-0.50000.130026.00%Analyze
11/08/2021SANMSanmina Corp2021-09-300.95000.9920-0.0420-4.23%Analyze
11/08/2021SCORComscore, Inc.2021-09-30-0.0200-0.16750.147588.06%Analyze
11/08/2021SDCSmileDirectClub, Inc.2021-09-30-0.2180-0.1249-0.0931-74.54%Analyze
11/08/2021SESNSesen Bio Inc2021-09-300.3600-0.07000.4300614.29%Analyze
11/08/2021SIBNSi-Bone, Inc.2021-09-30-0.4800-0.4150-0.0650-15.66%Analyze
11/08/2021SIMGrupo Simec ADRs of B Shares2021-09-301.07220.00001.07220.00%Analyze
11/08/2021SMTSSierra Metals Inc.2021-09-30-0.03000.0650-0.0950-146.15%Analyze
11/08/2021SNCRSynchronoss Technologies Inc2021-09-30-0.1100-0.1050-0.0050-4.76%Analyze
11/08/2021SPCEVirgin Galactic Holdings, Inc.2021-09-30-0.1900-0.28320.093232.91%Analyze
11/08/2021SQSPSquarespace, Inc.2021-09-300.16280.13860.024217.46%Analyze
11/08/2021STOKStoke Therapeutics, Inc.2021-09-30-0.6100-0.5467-0.0633-11.58%Analyze
11/08/2021SWAVShockWave Medical, Inc.2021-09-300.0500-0.06600.1160175.76%Analyze
11/08/2021TCDATricida Inc2021-09-30-0.7900-0.6854-0.1046-15.26%Analyze
11/08/2021TCMDTactile Systems Technology Inc2021-09-30-0.17000.1200-0.2900-241.67%Analyze
11/08/2021TDUPThredUp Inc.2021-09-30-0.1421-0.14830.00624.18%Analyze
11/08/2021TGLSTecnoglass Inc2021-09-300.45000.34600.104030.06%Analyze
11/08/2021THSTreehouse Foods Inc2021-09-300.46000.4988-0.0388-7.78%Analyze
11/08/2021TMETencent Music Entertainment Group ADRs2021-09-300.09540.07580.019625.86%Analyze
11/08/2021TNXPTonix Pharmaceuticals Holding Corp2021-09-30-0.0500-0.07000.020028.57%Analyze
11/08/2021TPGYTPG Pace Beneficial Finance Corp. Class A2021-09-300.93220.00000.93220.00%Analyze
11/08/2021TPICTPI Composites, Inc. 2021-09-30-0.70070.1292-0.8299-642.34%Analyze
11/08/2021TREXTrex Inc2021-09-300.64000.58200.05809.97%Analyze
11/08/2021TRIPTripAdvisor Inc2021-09-300.16000.2373-0.0773-32.57%Analyze
11/08/2021TSEMTower Semiconductor Ltd.2021-09-300.41000.37000.040010.81%Analyze
11/08/2021TTDTrade Desk Inc Class A2021-09-300.18000.15000.030020.00%Analyze
11/08/2021TWOTwo Harbors Investment Corp2021-09-300.24000.19750.042521.52%Analyze
11/08/2021TYMETyme Technologies Inc2021-09-30-0.0500-0.06000.010016.67%Analyze
11/08/2021UEPSNet 1 Ueps Technologies2021-09-30-0.22930.0000-0.22930.00%Analyze
11/08/2021USFDUS Foods Holding Corp2021-09-300.48000.47830.00170.36%Analyze
11/08/2021VACMarriott Vacations Worldwide Corp2021-09-301.60001.41350.186513.19%Analyze
11/08/2021VBIVVBI Vaccines Inc2021-09-30-0.0600-0.06500.00507.69%Analyze
11/08/2021VCNXVaccinex, Inc.2021-09-30-0.1690-0.29000.121041.72%Analyze
11/08/2021VGRVector Group Ltd2021-09-300.34000.3950-0.0550-13.92%Analyze
11/08/2021VSATViasat Inc2021-09-300.34000.31100.02909.32%Analyze
11/08/2021VTRSViatris Inc.2021-09-300.98900.88360.105411.93%Analyze
11/08/2021VUZIVuzix Corp2021-09-30-0.1300-0.1267-0.0033-2.60%Analyze
11/08/2021WOWWideopenwest2021-09-300.37930.11000.2693244.82%Analyze
11/08/2021WPRTWestport Fuel Systems Inc2021-09-30-0.03930.0049-0.0442-902.04%Analyze
11/08/2021WTMWhite Mountains Insurance Group Ltd2021-09-30-120.1800-140.000019.820014.16%Analyze
11/08/2021ACADAcadia Pharmaceuticals Inc2021-09-30-0.0900-0.25760.167665.06%Analyze
11/08/2021ACIUAC Immune SA2021-09-30-0.2408-0.29900.058219.46%Analyze
11/08/2021AEISAdvanced Energy Industries Inc2021-09-300.89000.82140.06868.35%Analyze
11/08/2021AELAmerican Equity Investment Life Holding2021-09-300.85000.75460.095412.64%Analyze
11/08/2021AGMFederal Agricultural Mortgage Corp2021-09-302.24032.6200-0.3797-14.49%Analyze
11/08/2021AKYAAkoya Biosciences, Inc.2021-09-30-0.3100-0.2651-0.0449-16.94%Analyze
11/08/2021ALLKAllakos Inc.2021-09-30-1.1600-1.1356-0.0244-2.15%Analyze
11/08/2021AMBCAmbac Financial Group Inc2021-09-300.5300-0.45000.9800217.78%Analyze
11/08/2021AMCAMC Entertainment Holdings Inc Class A2021-09-30-0.4400-0.54410.104119.13%Analyze
11/08/2021AMPHAmphastar Pharmaceuticals Inc2021-09-300.46000.23000.2300100.00%Analyze
11/08/2021AMRSAmyris Inc2021-09-30-0.1100-0.15000.040026.67%Analyze
11/08/2021AMSCAmerican Superconductor Corp2021-09-30-0.1600-0.22330.063328.35%Analyze
11/08/2021APEIAmerican Public Education Inc2021-09-30-0.0100-0.02000.010050.00%Analyze
11/08/2021APLSApellis Pharmaceuticals2021-09-30-2.2800-1.7099-0.5701-33.34%Analyze
11/08/2021APPFAppfolio Inc Class A2021-09-300.11330.1560-0.0427-27.37%Analyze
11/08/2021APREAprea Therapeutics, Inc.2021-09-30-0.4500-0.45180.00180.40%Analyze
11/08/2021APTSPreferred Apartment Communities, Inc2021-09-300.28000.18330.096752.76%Analyze
11/08/2021ARCTArcturus Therapeutics Ltd.2021-09-30-2.0500-1.5155-0.5345-35.27%Analyze
11/08/2021ARVLArrival 2021-09-30-0.0496-0.08190.032339.44%Analyze
11/08/2021ASURAsure Software Inc2021-09-30-0.0100-0.02170.011753.92%Analyze
11/08/2021ATCOAtlas Corp.2021-09-300.56000.34750.212561.15%Analyze
11/08/2021ATERAterian, Inc.2021-09-30-0.1119-0.17000.058134.18%Analyze
11/08/2021ATRIAtrion Corp2021-09-304.58310.00004.58310.00%Analyze
11/08/2021ATROAstronics Corp2021-09-30-0.2300-0.1633-0.0667-40.85%Analyze
11/08/2021AUIDIpsidy Inc.2021-09-30-0.23540.0000-0.23540.00%Analyze
11/08/2021AVDAmerican Vanguard Corp2021-09-300.18000.15500.025016.13%Analyze
11/08/2021AVDLAvadel Pharmaceuticals PLC ADRs2021-09-30-0.3800-0.39000.01002.56%Analyze
11/08/2021AVEOAveo Pharmaceuticals Inc2021-09-30-0.3000-0.36250.062517.24%Analyze
11/08/2021AXSMAxsome Therapeutics Inc2021-09-30-0.9300-0.93500.00500.53%Analyze
11/08/2021BANDBandwidth Inc.2021-09-300.25000.08230.1677203.77%Analyze
11/08/2021BATLBattalion Oil Corporation2021-09-300.79450.00000.79450.00%Analyze
11/08/2021BDTXBlack Diamond Therapeutics, Inc.2021-09-30-0.9700-0.97810.00810.83%Analyze
11/08/2021BEAMBeam Therapeutics Inc.2021-09-30-0.4200-0.72230.302341.85%Analyze
11/08/2021BEKEKE Holdings Inc ADRs of Class A2021-09-30-0.1173-0.0429-0.0744-173.43%Analyze
11/08/2021BKIBlack Knight2021-09-300.60000.56910.03095.43%Analyze
11/08/2021BRAGBragg Gaming Group Inc. 2021-09-30-0.1200-0.0200-0.1000-500.00%Analyze
11/08/2021BRMKBroadmark Realty Capital Inc.2021-09-300.16000.2000-0.0400-20.00%Analyze
11/08/2021BRPBRP Group, Inc. - Class A2021-09-300.11000.10910.00090.82%Analyze
11/08/2021BRTBRT Apartments Corp2021-09-300.00040.2733-0.2729-99.85%Analyze
11/08/2021CAPLCrossAmerica Partners LP2021-09-300.23000.20500.025012.20%Analyze
11/08/2021CARACara Therapeutics Inc2021-09-30-0.0200-0.40850.388595.10%Analyze
11/08/2021CBTCabot Corp2021-09-301.11001.02720.08288.06%Analyze
11/08/2021CECECeco Environmental Corp2021-09-300.01000.1075-0.0975-90.70%Analyze
11/08/2021CELCCelcuity Inc.2021-09-30-0.4100-0.3140-0.0960-30.57%Analyze
11/08/2021CHRSCoherus Biosciences Inc2021-09-30-0.4900-0.2946-0.1954-66.33%Analyze
11/08/2021CLARClarus Corporation2021-09-300.50000.5050-0.0050-0.99%Analyze
11/08/2021CLNNClene Inc.2021-09-300.4200-0.20200.6220307.92%Analyze
11/08/2021CLOVClover Health Investments, Corp. - Class A2021-09-30-0.0800-0.22820.148264.94%Analyze
11/08/2021CLRBCellectar Biosciences Inc2021-09-30-0.1000-0.11000.01009.09%Analyze
11/08/2021COTYCoty Inc Class A2021-09-300.1300-0.04350.1735398.85%Analyze
11/08/2021CPHCCanterbury Park Holding Corp2021-09-300.57610.00000.57610.00%Analyze
11/08/2021CPLGCorePoint Lodging Inc2021-09-300.47310.41000.063115.39%Analyze
11/08/2021CRD.ACrawford & Company Class A2021-09-300.25000.2600-0.0100-3.85%Analyze
11/08/2021CRD.BCrawford & Company Class B2021-09-300.25000.21000.040019.05%Analyze
11/08/2021CSSEChicken Soup For The Soul Entertainment Inc. Class A2021-09-30-1.0400-0.5100-0.5300-103.92%Analyze
11/08/2021CSTLCastle Biosciences, Inc.2021-09-30-0.4700-0.4050-0.0650-16.05%Analyze
11/08/2021CTKBCytek BioSciences, Inc.2021-09-300.01400.0233-0.0093-39.91%Analyze
11/08/2021CTRECareTrust REIT, Inc2021-09-300.38000.37880.00120.32%Analyze
11/08/2021CTRMCastor Maritime Inc.2021-09-300.16450.00000.16450.00%Analyze
11/08/2021CXWCoreCivic, Inc2021-09-300.48000.41500.065015.66%Analyze
11/08/2021DACDanaos Corporation2021-09-305.32003.68001.640044.57%Analyze
11/08/2021DAWNDay One Biopharmaceuticals Holding Co LLC2021-09-30-0.3300-0.2774-0.0526-18.96%Analyze
11/08/2021DDD3D Systems Corp2021-09-302.3400-0.08402.42402,885.71%Analyze
11/08/2021DGNSDragoneer Growth Opportunities Corp. II - Class A2021-09-30-27.92670.0000-27.92670.00%Analyze
11/08/2021DHDefinitive Healthcare Corp.2021-09-300.01000.0188-0.0088-46.81%Analyze
11/08/2021DITAmcon Distributing2021-09-3011.51230.000011.51230.00%Analyze
11/08/2021DOORMasonite International Corp2021-09-301.99001.86780.12226.54%Analyze
11/08/2021DSDrive Shack Inc2021-09-30-0.1100-0.1000-0.0100-10.00%Analyze
11/08/2021EDITEditas Medicine Inc2021-09-30-0.5700-0.81150.241529.76%Analyze
11/08/2021EFCEllington Financial 2021-09-300.46000.4820-0.0220-4.56%Analyze
11/08/2021EFTReFFECTOR Therapeutics, Inc.2021-09-300.4200-0.20000.6200310.00%Analyze
11/08/2021EHTHEhealth Inc2021-09-30-1.7800-1.1668-0.6132-52.55%Analyze
11/08/2021ELOXEloxx Pharmaceuticals Inc.2021-09-30-0.1100-0.13500.025018.52%Analyze
11/08/2021ELYMEliem Therapeutics, Inc.2021-09-30-0.7000-0.92000.220023.91%Analyze
11/08/2021ENVEnvestnet Inc2021-09-300.61000.57960.03045.24%Analyze
11/08/2021ENVXEnovix Corporation2021-09-30-0.0800-0.10000.020020.00%Analyze
11/08/2021EVCMEverCommerce Inc.2021-09-30-0.01100.0565-0.0675-119.47%Analyze
11/08/2021FAFirst Advantage Corporation 2021-09-300.28000.19390.086144.40%Analyze
11/08/2021FBRXForte Biosciences, Inc. 2021-09-30-0.5400-0.3725-0.1675-44.97%Analyze
11/08/2021FIVNFive9 Incinary2021-09-300.28160.23150.050121.64%Analyze
11/08/2021FLDMFluidigm Corp2021-09-30-0.0700-0.11000.040036.36%Analyze
11/08/2021FLLFull House Resorts Inc2021-09-300.13000.04030.0897222.58%Analyze
11/08/2021FNHCFederated National Holding2021-09-30-1.4900-0.3450-1.1450-331.88%Analyze
11/08/2021FOAFinance of America Companies Inc. Class A2021-09-300.22000.2300-0.0100-4.35%Analyze
11/08/2021FRHCFreedom Holding Corp.2021-09-303.44000.91002.5300278.02%Analyze
11/08/2021FRPTFreshpet Inc2021-09-30-0.05000.0467-0.0967-207.07%Analyze
11/08/2021FSKFS KKR Capital Corp.2021-09-300.64000.61870.02133.44%Analyze
11/08/2021FSPFranklin Street Properties Corp2021-09-300.13840.13670.00171.24%Analyze
11/08/2021FWRGFirst Watch Restaurant Group, Inc.2021-09-300.0293-0.00640.0357557.81%Analyze
11/08/2021GATOGatos Silver, Inc.2021-09-30-0.22000.0823-0.3023-367.31%Analyze
11/08/2021GLMDGalmed Pharmaceuticals Ltd.2021-09-30-0.3100-0.38000.070018.42%Analyze
11/08/2021GOSSGossamer Bio, Inc.2021-09-30-0.8000-0.7820-0.0180-2.30%Analyze
11/08/2021GPMTGranite Point Mortgage Trust Inc.2021-09-300.09000.1050-0.0150-14.29%Analyze
11/08/2021GTESGates Industrial Corporation Plc2021-09-300.31000.3117-0.0017-0.55%Analyze
11/08/2021GWRSGlobal Water Resources Inc2021-09-300.07000.06000.010016.67%Analyze
11/08/2021HCIHCI Group Inc2021-09-30-0.64000.0900-0.7300-811.11%Analyze
11/08/2021HILHill International Inc2021-09-300.02200.00000.02200.00%Analyze
11/08/2021HLIOHelios Technologies, Inc.2021-09-301.07000.80000.270033.75%Analyze
11/08/2021HMCHonda Motor Co Ltd ADRs2021-09-300.87710.00000.87710.00%Analyze
11/08/2021HNGRHanger, Inc.2021-09-300.39000.27000.120044.44%Analyze
11/08/2021HNRGHallador Energy2021-09-30-0.06580.0100-0.0758-758.00%Analyze
11/08/2021HPKHighPeak Energy, Inc.2021-09-300.17900.14000.039027.86%Analyze
11/08/2021ICMBInvestcorp Credit Management BDC, Inc.2021-09-300.18000.15000.030020.00%Analyze
11/08/2021IDRAIdera Pharmaceuticals Inc2021-09-30-0.1100-0.12000.01008.33%Analyze
11/08/2021IEAInfrastructure And Energy Alternatives Inc.2021-09-30-2.63000.3300-2.9600-896.97%Analyze
11/08/2021IFFInternational Flavors & Fragrances2021-09-301.47001.39120.07885.66%Analyze
11/08/2021IINIntricon Corp2021-09-300.17000.03000.1400466.67%Analyze
11/08/2021IMOSChipMOS TECHNOLOGIES ADRs 2021-09-301.37370.00001.37370.00%Analyze
11/08/2021INSTInstructure Holdings, Inc.2021-09-300.24000.14000.100071.43%Analyze
11/08/2021IPARInter Parfums Inc2021-09-301.20000.66500.535080.45%Analyze
11/08/2021JHXJames Hardie Industries ADRs2021-09-300.33550.00000.33550.00%Analyze
11/08/2021JKHYJack Henry & Associates, Inc.2021-09-301.38001.32110.05894.46%Analyze
11/07/2021BRK.BBerkshire Hathaway Inc.2021-09-302.87002.9900-0.1200-4.01%Analyze
11/06/2021BRK.ABerkshire Hathaway Inc.2021-09-304302.06004493.3300-191.2700-4.26%Analyze
11/05/2021ACAssociated Capital Group, Inc. 2021-09-300.06810.00000.06810.00%Analyze
11/05/2021ALVRAlloVir, Inc.2021-09-30-0.7200-0.5945-0.1255-21.11%Analyze
11/05/2021AMCXAMC Networks Class A2021-09-302.68001.16591.5141129.87%Analyze
11/05/2021AMRAlpha Metallurgical Resources, Inc.2021-09-304.40004.14500.25506.15%Analyze
11/05/2021AXLAmerican Axle And Manufacturing Holdings2021-09-300.15000.00390.14613,746.15%Analyze
11/05/2021BBUBrookfield Business Partners L.P. 2021-09-300.5900-1.04001.6300156.73%Analyze
11/05/2021BEPBrookfield Renewable Partners L.P.2021-09-30-0.2100-0.1015-0.1085-106.90%Analyze
11/05/2021BEPCBrookfield Renewable Corporation Class A 2021-09-30-0.2100-0.0400-0.1700-425.00%Analyze
11/05/2021BLUEBluebird Bio Inc2021-09-30-3.1600-2.5166-0.6434-25.57%Analyze
11/05/2021BORRBorr Drilling Limited2021-09-30-0.1200-0.14700.027018.37%Analyze
11/05/2021CGAUCenterra Gold Inc.2021-09-300.12000.10000.020020.00%Analyze
11/05/2021CGCCanopy Growth Corporation2021-09-30-0.0089-0.15070.141894.09%Analyze
11/05/2021CLMTCalumet Specialty Products Partners LP2021-09-30-0.0867-0.16250.075846.65%Analyze
11/05/2021CMTCore Molding Technologies Inc2021-09-30-0.41130.0000-0.41130.00%Analyze
11/05/2021CNKCinemark Holdings Inc2021-09-30-0.6500-0.6245-0.0255-4.08%Analyze
11/05/2021CNTYCentury Casinos Inc2021-09-300.36000.27140.088632.65%Analyze
11/05/2021CRNXCrinetics Pharmaceuticals Inc.2021-09-30-0.7300-0.6997-0.0303-4.33%Analyze
11/05/2021DDominion Energy Inc2021-09-301.11001.06130.04874.59%Analyze
11/05/2021DKNGDraftKings Inc. - Class A2021-09-30-1.3500-1.0628-0.2872-27.02%Analyze
11/05/2021DOCPhysicians Realty Trust2021-09-300.26000.2626-0.0026-0.99%Analyze
11/05/2021DSEYDiversey Holdings, Ltd.2021-09-300.10000.1443-0.0443-30.70%Analyze
11/05/2021DTMDT Midstream, Inc. 2021-09-300.78000.7937-0.0137-1.73%Analyze
11/05/2021EAFGraftech International Ltd.2021-09-300.45000.42750.02255.26%Analyze
11/05/2021ECOLUS Ecology Inc2021-09-300.22000.20750.01256.02%Analyze
11/05/2021ELANElanco Animal Health Incorporated2021-09-300.19000.16540.024614.87%Analyze
11/05/2021ELSEElectro Sensors Inc2021-09-300.00490.00000.00490.00%Analyze
11/05/2021ENBEnbridge Inc2021-09-300.47410.45630.01783.90%Analyze
11/05/2021ERJEmbraer S.A. ADRs2021-09-30-0.1843-0.1636-0.0207-12.65%Analyze
11/05/2021ESNTEssent Group Ltd2021-09-301.47411.35250.12168.99%Analyze
11/05/2021FLRFluor Corp2021-09-300.23000.15050.079552.82%Analyze
11/05/2021GCIGannett Inc2021-09-300.09000.1088-0.0188-17.28%Analyze
11/05/2021GECCGreat Elm Capital Corp2021-09-300.07000.0800-0.0100-12.50%Analyze
11/05/2021GLPGlobal Partners LP2021-09-300.86000.63600.224035.22%Analyze
11/05/2021GOOSCanada Goose Holdings Inc. Subordinate Voting Shares2021-09-300.0963-0.07530.1716227.89%Analyze
11/05/2021GTGoodyear Tire & Rubber2021-09-300.72000.27060.4494166.08%Analyze
11/05/2021HEHawaiian Electric Industries Inc2021-09-300.58000.6168-0.0368-5.97%Analyze
11/05/2021HMTVHemisphere Media Group Inc Class A2021-09-30-0.3700-0.0800-0.2900-362.50%Analyze
11/05/2021HRCHill-Rom Holdings Inc2021-09-301.67001.46770.202313.78%Analyze
11/05/2021HSONHudson Global Inc2021-09-300.78000.61000.170027.87%Analyze
11/05/2021HTAHealthcare Trust of America, Inc2021-09-300.44000.43970.00030.07%Analyze
11/05/2021HVBCHV Bancorp Inc.2021-09-300.54250.00000.54250.00%Analyze
11/05/2021IFRXInflaRx N.V.2021-09-30-0.3122-0.39230.080120.42%Analyze
11/05/2021IMVTImmunovant, Inc. 2021-09-30-0.3500-0.2700-0.0800-29.63%Analyze
11/05/2021INTTIntest Corp2021-09-300.23000.22500.00502.22%Analyze
11/05/2021IRCPIRSA Propiedades Comerciales ADRs2021-09-30-0.12990.0000-0.12990.00%Analyze
11/05/2021IXOrix ADRs2021-09-303.06270.00003.06270.00%Analyze
11/05/2021JCIJohnson Controls International Plc2021-09-300.88000.87360.00640.73%Analyze
11/05/2021YORWYork Water2021-09-300.36000.3900-0.0300-7.69%Analyze
11/05/2021KIMKimco Realty Corporation2021-09-300.32000.24750.072529.29%Analyze
11/05/2021LMRKLandmark Infrastructure Partners LP2021-09-300.08490.1100-0.0251-22.82%Analyze
11/05/2021MFAMFA Financial, Inc.2021-09-300.27000.10670.1633153.05%Analyze
11/05/2021MGAMagna International2021-09-300.56000.7221-0.1621-22.45%Analyze
11/05/2021MGLNMagellan Health Inc2021-09-300.0300-0.01000.0400400.00%Analyze
11/05/2021MITTAG Mortgage Investment Trust, Inc. 2021-09-300.96000.12670.8333657.70%Analyze
11/05/2021MMIMarcus & Millichap Inc2021-09-300.84000.42500.415097.65%Analyze
11/05/2021MODVModivCare Inc.2021-09-301.63001.41800.212014.95%Analyze
11/05/2021MOG.AMoog Inc. Class A 2021-09-301.07001.2000-0.1300-10.83%Analyze
11/05/2021MXCMexco Energy Corporation2021-09-300.33070.00000.33070.00%Analyze
11/05/2021NATHNathans Famous Inc2021-09-300.86150.00000.86150.00%Analyze
11/05/2021NHCNational Healthcare Corp2021-09-30-0.21790.0000-0.21790.00%Analyze
11/05/2021NMRKNewmark Group Inc. Class A2021-09-300.50000.36330.136737.63%Analyze
11/05/2021NODKNi Holdings Inc2021-09-30-0.22120.0000-0.22120.00%Analyze
11/05/2021NOGNorthern Oil And Gas Inc2021-09-300.84000.8932-0.0532-5.96%Analyze
11/05/2021NPOEnpro Industries Inc2021-09-301.40001.26000.140011.11%Analyze
11/05/2021NWNNorthwest Natural Gas2021-09-30-0.6700-0.74020.07029.48%Analyze
11/05/2021NXENexgen Energy Ltd.2021-09-30-0.0400-0.0200-0.0200-100.00%Analyze
11/05/2021OFIXOrthofix International Nv2021-09-300.10000.09250.00758.11%Analyze
11/05/2021OFSOFS Capital Corp2021-09-300.24000.2500-0.0100-4.00%Analyze
11/05/2021ONCYOncolytics Biotech Inc.2021-09-30-0.0723-0.11300.040736.02%Analyze
11/05/2021PAYAPaya Holdings Inc.2021-09-300.04000.0900-0.0500-55.56%Analyze
11/05/2021PLYMPlymouth Industrial REIT, Inc. 2021-09-300.43000.4343-0.0043-0.99%Analyze
11/05/2021PMTSCPI Card Group Inc.2021-09-300.56160.00000.56160.00%Analyze
11/05/2021PNWPinnacle West Corp2021-09-303.00002.78460.21547.74%Analyze
11/05/2021QUBTQuantum Computing Inc.2021-09-30-0.1600-0.1500-0.0100-6.67%Analyze
11/05/2021RANDRand Capital2021-09-300.89910.00000.89910.00%Analyze
11/05/2021REVRevlon Inc Class A2021-09-30-0.7400-1.23000.490039.84%Analyze
11/05/2021SALMSalem Media Group Inc Class A2021-09-300.81000.32000.4900153.13%Analyze
11/05/2021SEELSeelos Therapeutics, Inc.2021-09-30-0.1100-0.0925-0.0175-18.92%Analyze
11/05/2021SIISprott Inc.2021-09-300.44140.38330.058115.16%Analyze
11/05/2021SRESempra Energy2021-09-301.70001.69230.00770.46%Analyze
11/05/2021SRNESorrento Therapeutics Inc2021-09-30-0.4000-0.2900-0.1100-37.93%Analyze
11/05/2021SRRASierra Oncology2021-09-30-2.1000-1.8820-0.2180-11.58%Analyze
11/05/2021SSPEw Scripps Class A2021-09-300.50000.19250.3075159.74%Analyze
11/05/2021SYRSSyros Pharmaceuticals Inc2021-09-30-0.4100-0.43570.02575.90%Analyze
11/05/2021TENTenneco Inc2021-09-300.17000.14830.021714.63%Analyze
11/05/2021TGTredegar Corp2021-09-300.19000.00000.19000.00%Analyze
11/05/2021TILEInterface Inc2021-09-300.29000.28000.01003.57%Analyze
11/05/2021TIXTTELUS International (Cda) Inc.2021-09-300.26000.23730.02279.57%Analyze
11/05/2021TRPTransCanada Corporation2021-09-300.79550.7964-0.0009-0.11%Analyze
11/05/2021TSETrinseo S.A. 2021-09-302.01002.2500-0.2400-10.67%Analyze
11/05/2021TUTelus Corporation2021-09-300.23280.22590.00693.05%Analyze
11/05/2021TUSKMammoth Energy Services Inc2021-09-30-0.8700-0.1500-0.7200-480.00%Analyze
11/05/2021UIUbiquiti Inc.2021-09-302.12002.6200-0.5000-19.08%Analyze
11/05/2021VRAYViewRay, Inc. 2021-09-30-0.1500-0.1400-0.0100-7.14%Analyze
11/05/2021VRSVerso Corp Class A2021-09-301.96000.70701.2530177.23%Analyze
11/05/2021VSTVistra Energy Corp2021-09-300.01001.1300-1.1200-99.12%Analyze
11/05/2021VTRVentas, Inc2021-09-300.73000.7342-0.0042-0.57%Analyze
11/05/2021XELAExela Technologies Inc2021-09-30-0.0900-0.11500.025021.74%Analyze
11/04/2021JYNTJoint Corp2021-09-300.13000.04670.0833178.37%Analyze
11/04/2021KKellogg2021-09-301.09000.94560.144415.27%Analyze
11/04/2021KBALKimball International Inc Class B2021-09-300.02000.0500-0.0300-60.00%Analyze
11/04/2021KFSKingsway Financial Services Inc.2021-09-30-0.04810.0000-0.04810.00%Analyze
11/04/2021KOPKoppers Holdings Inc2021-09-301.01001.2575-0.2475-19.68%Analyze
11/04/2021KROKronos Worldwide Inc2021-09-300.31000.26310.046917.83%Analyze
11/04/2021KROSKeros Therapeutics, Inc.2021-09-30-0.8700-0.7225-0.1475-20.42%Analyze
11/04/2021KRPKimbell Royalty Partners LP2021-09-300.30500.18600.119063.98%Analyze
11/04/2021KRTXKaruna Therapeutics, Inc.2021-09-30-1.7200-1.4669-0.2531-17.25%Analyze
11/04/2021KTBKontoor Brands, Inc. 2021-09-301.28001.02870.251324.43%Analyze
11/04/2021KURAKura Oncology Inc2021-09-30-0.5000-0.54330.04337.97%Analyze
11/04/2021KVHIKvh Industries Inc2021-09-30-0.0500-0.10000.050050.00%Analyze
11/04/2021KWRQuaker Chemical Corp2021-09-301.63001.56000.07004.49%Analyze
11/04/2021LASRNlight Inc.2021-09-300.08000.06400.016025.00%Analyze
11/04/2021LAURLaureate Education Inc Class A2021-09-301.94000.02501.91507,660.00%Analyze
11/04/2021LBPHLongboard Pharmaceuticals, Inc.2021-09-30-0.3800-0.48830.108322.18%Analyze
11/04/2021LBRDALiberty Broadband Corp Series A2021-09-301.29001.08000.210019.44%Analyze
11/04/2021LBRDKLiberty Broadband Corp Series C2021-09-301.29001.8493-0.5593-30.24%Analyze
11/04/2021LBTYBLiberty Global Plc Class B2021-09-300.49040.00000.49040.00%Analyze
11/04/2021LCUTLifetime Brands Inc2021-09-300.61000.40000.210052.50%Analyze
11/04/2021LFVNLifevantage Corp2021-09-300.23000.21000.02009.52%Analyze
11/04/2021LGF.ALions Gate Entertainment Corporation Class A 2021-09-300.0300-0.13000.1600123.08%Analyze
11/04/2021LGF.BLions Gate Entertainment Corporation Class B Non-Voting2021-09-300.1500-0.12000.2700225.00%Analyze
11/04/2021LITELumentum Holdings Inc2021-09-301.79001.54670.243315.73%Analyze
11/04/2021LJPCLa Jolla Pharmaceutical2021-09-30-0.0800-0.0700-0.0100-14.29%Analyze
11/04/2021LLNWLimelight Networks Inc2021-09-30-0.0100-0.0089-0.0011-12.36%Analyze
11/04/2021LNGCheniere Energy Inc2021-09-30-4.22501.2788-5.5038-430.39%Analyze
11/04/2021LNTAlliant Energy Corp2021-09-301.02000.94570.07437.86%Analyze
11/04/2021LNTHLantheus Holdings Inc2021-09-300.08000.06330.016726.38%Analyze
11/04/2021LOCOEl Pollo Loco Holdings, Inc. 2021-09-300.27000.22000.050022.73%Analyze
11/04/2021LPTHLightpath Technologies Inc Class A2021-09-30-0.0200-0.02000.00000.00%Analyze
11/04/2021LSPDLightspeed POS Inc. Subordinate Voting Shares2021-09-30-0.0800-0.09620.016216.84%Analyze
11/04/2021LTHMLivent Corporation2021-09-300.03000.0386-0.0086-22.28%Analyze
11/04/2021LXPLexington Realty Trust2021-09-300.19000.18000.01005.56%Analyze
11/04/2021LYVLive Nation Entertainment Inc2021-09-300.1900-0.03590.2259629.25%Analyze
11/04/2021MACKMerrimack Pharmaceuticals Inc2021-09-30-0.03920.0000-0.03920.00%Analyze
11/04/2021MAINMain Street Capital Corp 2021-09-300.71000.61750.092514.98%Analyze
11/04/2021MASS908 Devices Inc.2021-09-30-0.1900-0.1450-0.0450-31.03%Analyze
11/04/2021MBUUMalibu Boats Class A Inc2021-09-301.37001.29000.08006.20%Analyze
11/04/2021MCHPMicrochip Technology Inc2021-09-301.07001.05940.01061.00%Analyze
11/04/2021MDGLMadrigal Pharmaceuticals Inc2021-09-30-3.7900-3.84950.05951.55%Analyze
11/04/2021MDRXAllscripts Healthcare Solutions Inc2021-09-300.27000.18710.082944.31%Analyze
11/04/2021MEDMedifast Inc2021-09-303.56002.92000.640021.92%Analyze
11/04/2021MELIMercadolibre Inc2021-09-301.92001.31190.608146.35%Analyze
11/04/2021MGEEMGE Energy Inc2021-10-310.97000.92000.05005.43%Analyze
11/04/2021MGTAMagenta Therapeutics Inc.2021-09-30-0.3000-0.32890.02898.79%Analyze
11/04/2021MITKMitek Systems Inc2021-09-300.22000.18800.032017.02%Analyze
11/04/2021MLABMesa Laboratories Inc2021-09-301.60231.06540.536950.39%Analyze
11/04/2021MLPMaui Land And Pineapple Inc2021-09-30-0.00720.0000-0.00720.00%Analyze
11/04/2021MNDTMandiant, Inc. 2021-09-300.0600-0.07200.1320183.33%Analyze
11/04/2021MNSTMonster Beverage Corp2021-09-300.63000.6704-0.0404-6.03%Analyze
11/04/2021MORFMorphic Holding, Inc.2021-09-30-0.6900-0.75600.06608.73%Analyze
11/04/2021MPMP Materials Corp.2021-09-300.26900.17240.096656.03%Analyze
11/04/2021MRINMarin Software Inc2021-09-30-0.21590.0000-0.21590.00%Analyze
11/04/2021MRNAModerna, Inc.2021-09-307.70009.3784-1.6784-17.90%Analyze
11/04/2021MSGMMotorsport Games Inc. - Class A2021-09-30-0.5600-0.4700-0.0900-19.15%Analyze
11/04/2021MSIMotorola Solutions Inc2021-09-302.35002.13520.214810.06%Analyze
11/04/2021MTBCMedical Transcription Billing Corp.2021-09-30-0.1500-0.17330.023313.44%Analyze
11/04/2021MTDMettler Toledo Inc2021-09-308.72008.28150.43855.29%Analyze
11/04/2021MTSIMacom Technology Solutions Inc2021-09-300.61000.58100.02904.99%Analyze
11/04/2021MTXMinerals Technologies Inc2021-09-301.30001.24300.05704.59%Analyze
11/04/2021MTZMastec Inc2021-09-301.81001.69310.11696.90%Analyze
11/04/2021MURMurphy Oil Corp2021-09-300.24000.18180.058232.01%Analyze
11/04/2021MYEMyers Industries Inc2021-09-300.23000.2600-0.0300-11.54%Analyze
11/04/2021NATRNatures Sunshine Products Inc2021-09-300.21000.18000.030016.67%Analyze
11/04/2021NENoble Corporation plc2021-09-300.15000.08000.070087.50%Analyze
11/04/2021NEONeogenomics Inc2021-09-30-0.0800-0.08580.00586.76%Analyze
11/04/2021NEPHNephros, Inc.2021-09-30-0.1200-0.1067-0.0133-12.46%Analyze
11/04/2021NETCloudflare, Inc. Class A2021-09-30-0.3412-0.0365-0.3047-834.79%Analyze
11/04/2021NFGNational Fuel Gas2021-09-300.95000.75470.195325.88%Analyze
11/04/2021NGMNGM Biopharmaceuticals, Inc.2021-09-30-0.3700-0.3300-0.0400-12.12%Analyze
11/04/2021NHNanthealth Inc2021-09-30-0.1000-0.0800-0.0200-25.00%Analyze
11/04/2021NKLANikola Corporation2021-09-30-0.6700-0.3765-0.2935-77.95%Analyze
11/04/2021NKTRNektar Therapeutics2021-09-30-0.7000-0.80560.105613.11%Analyze
11/04/2021NLNl Industries Inc2021-09-300.02920.2200-0.1908-86.73%Analyze
11/04/2021NLOKNortonLifeLock Inc.2021-10-310.43000.42000.01002.38%Analyze
11/04/2021NLTXNeoleukin Therapeutics, Inc.2021-09-30-0.2800-0.28000.00000.00%Analyze
11/04/2021NNBRNN Inc2021-09-300.01000.00500.0050100.00%Analyze
11/04/2021NOMDNomad Foods Limited2021-09-300.40440.35640.048013.47%Analyze
11/04/2021NPTNNeophotonics Corp2021-09-300.0100-0.04090.0509124.45%Analyze
11/04/2021NREFNexPoint Real Estate Finance, Inc.2021-09-301.81200.50001.3120262.40%Analyze
11/04/2021NRGNRG Energy Inc2021-09-301.29763.0200-1.7224-57.03%Analyze
11/04/2021NSNuStar Energy LP2021-09-30-1.48000.2728-1.7528-642.52%Analyze
11/04/2021NSITInsight Enterprises Inc2021-09-301.87001.67500.195011.64%Analyze
11/04/2021NTCTNetscout Systems Inc2021-09-300.47000.38000.090023.68%Analyze
11/04/2021NTLAIntellia Therapeutics Inc2021-09-30-0.9700-0.8500-0.1200-14.12%Analyze
11/04/2021NTRANatera Inc2021-09-30-1.6300-1.2926-0.3374-26.10%Analyze
11/04/2021NTUSNatus Medical Inc2021-09-300.28000.3000-0.0200-6.67%Analyze
11/04/2021NVAXNovavax Inc2021-09-30-4.3100-3.7264-0.5836-15.66%Analyze
11/04/2021NVMINova Measuring Instruments Ltd.2021-09-301.16000.91760.242426.42%Analyze
11/04/2021NWSNews Corp Class B2021-09-300.23000.15000.080053.33%Analyze
11/04/2021NWSANews Corp Class A2021-09-300.23000.15000.080053.33%Analyze
11/04/2021NXTCNextCure, Inc.2021-09-30-0.6500-0.66500.01502.26%Analyze
11/04/2021OBSVObsEva SA2021-09-300.0100-0.22000.2300104.55%Analyze
11/04/2021OECOrion Engineered Carbons S.A2021-09-300.45000.40240.047611.83%Analyze
11/04/2021OGEOGE Energy Corp2021-09-301.26001.17880.08126.89%Analyze
11/04/2021OHIOmega Healthcare Investors, Inc2021-09-300.85000.81890.03113.80%Analyze
11/04/2021OLEDUniversal Display Corp2021-09-300.97001.0890-0.1190-10.93%Analyze
11/04/2021OLPOne Liberty Properties, Inc2021-09-300.47000.44000.03006.82%Analyze
11/04/2021OMPOasis Midstream Partners LP2021-09-300.77000.70550.06459.14%Analyze
11/04/2021ONCTOncternal Therapeutics, Inc. 2021-09-30-0.1900-0.1600-0.0300-18.75%Analyze
11/04/2021ONTOOnto Innovation Inc.2021-09-300.98000.92000.06006.52%Analyze
11/04/2021OPCHOption Care Health, Inc.2021-09-300.20000.18990.01015.32%Analyze
11/04/2021ORTXOrchard Therapeutics plc ADRs2021-09-30-0.2900-0.2500-0.0400-16.00%Analyze
11/04/2021OTEXOpen Text Corporation2021-09-300.83000.79630.03374.23%Analyze
11/04/2021OTRKOntrak, Inc.2021-09-30-0.5400-0.61800.078012.62%Analyze
11/04/2021OUTOUTFRONT Media Inc2021-09-300.18000.06510.1149176.50%Analyze
11/04/2021OXYOccidental Petroleum Corp2021-09-300.87000.65710.212932.40%Analyze
11/04/2021OYSTOyster Point Pharma, Inc.2021-09-30-0.6800-1.15730.477341.24%Analyze
11/04/2021PAEPAE Incorporated - Class A2021-09-300.20750.15500.052533.87%Analyze
11/04/2021PASGPassage Bio, Inc.2021-09-30-0.7670-0.86990.102911.83%Analyze
11/04/2021PBAPembina Pipeline Corp.2021-09-300.52730.51330.01402.73%Analyze
11/04/2021PBHPrestige Brands Holdings Inc2021-09-301.02000.98670.03333.37%Analyze
11/04/2021PBYIPuma Biotechnology Inc2021-09-30-1.0900-0.3121-0.7779-249.25%Analyze
11/04/2021PCORProcore Technologies, Inc.2021-09-30-0.0500-0.07560.025633.86%Analyze
11/04/2021PCTIPc Tel Inc2021-09-300.08000.08000.00000.00%Analyze
11/04/2021PCTYPaylocity Holding Corp2021-09-300.59000.38360.206453.81%Analyze
11/04/2021PECOPhillips Edison & Company, Inc.2021-09-300.54000.45000.090020.00%Analyze
11/04/2021PEIPennsylvania Real Estate Investment Trust2021-09-30-0.56290.0000-0.56290.00%Analyze
11/04/2021PENNPenn National Gaming Inc2021-09-300.52000.8883-0.3683-41.46%Analyze
11/04/2021PFSIPennymac Financial Services Inc 2021-09-305.49613.46572.030458.59%Analyze
11/04/2021PGNYProgyny, Inc.2021-09-300.17000.06500.1050161.54%Analyze
11/04/2021PHParker-Hannifin Corp2021-09-304.26003.69580.564215.27%Analyze
11/04/2021PHIPLDT Inc. ADRs2021-09-300.54560.00000.54560.00%Analyze
11/04/2021PINSPinterest, Inc. Class A2021-09-300.28000.23430.045719.50%Analyze
11/04/2021PLMPolymet Mining Corporation2021-09-30-0.03760.0000-0.03760.00%Analyze
11/04/2021PLNTPlanet Fitness Inc Class A2021-09-300.25000.19360.056429.13%Analyze
11/04/2021PMTPennyMac Mortgage Investment Trust2021-09-30-0.45000.5163-0.9663-187.16%Analyze
11/04/2021PODDInsulet Corp2021-09-300.20000.2600-0.0600-23.08%Analyze
11/04/2021PPLPPL Corporation2021-09-300.36000.3798-0.0198-5.21%Analyze
11/04/2021PRCTPROCEPT BioRobotics Corp2021-09-30-0.3244-0.41750.093122.30%Analyze
11/04/2021PRDOPerdoceo Education Corporation2021-09-300.45000.38000.070018.42%Analyze
11/04/2021PRMWPrimo Water Corp2021-09-300.22000.2300-0.0100-4.35%Analyze
11/04/2021PROFProfound Medical Corp.2021-09-30-0.2900-0.29670.00672.26%Analyze
11/04/2021PRQRProQR Therapeutics N.V.2021-09-30-0.2450-0.2407-0.0043-1.79%Analyze
11/04/2021PRTAProthena Plc2021-09-302.13002.2767-0.1467-6.44%Analyze
11/04/2021PRVBProvention Bio Inc2021-09-30-0.4300-0.52170.091717.58%Analyze
11/04/2021PSNLPersonalis, Inc.2021-09-30-0.4000-0.42360.02365.57%Analyze
11/04/2021PTMNPortman Ridge Finance Corporation2021-09-301.50000.90500.595065.75%Analyze
11/04/2021PTONPeloton Interactive, Inc. Class A2021-09-30-1.0991-1.13540.03633.20%Analyze
11/04/2021PTRSPartners Bancorp2021-09-300.15110.00000.15110.00%Analyze
11/04/2021PWFLPowerFleet, Inc.2021-09-30-0.01000.0450-0.0550-122.22%Analyze
11/04/2021PWPPerella Weinberg Partners - Class A2021-09-300.26000.23000.030013.04%Analyze
11/04/2021PWRQuanta Services Inc2021-09-301.48001.45820.02181.49%Analyze
11/04/2021PZZAPapa Johns International Inc2021-09-300.79000.69430.095713.78%Analyze
11/04/2021QDELQuidel Corp2021-09-305.36003.07382.286274.38%Analyze
11/04/2021QRTEAQurate Retail, Inc. Series A2021-09-300.30000.4896-0.1896-38.73%Analyze
11/04/2021QRTEBQurate Retail, Inc. Series B2021-09-300.30530.00000.30530.00%Analyze
11/04/2021QTRXQuanterix Corporation2021-09-30-0.4331-0.3253-0.1078-33.14%Analyze
11/04/2021RAVERave Restaurant Group Inc2021-09-300.01520.00000.01520.00%Analyze
11/04/2021RBARitchie Bros Auctioneers Inc2021-09-300.29000.3220-0.0320-9.94%Analyze
11/04/2021RCReady Capital Corp2021-09-300.64000.45000.190042.22%Analyze
11/04/2021RDFNRedfin Corporation2021-09-30-0.2000-0.1871-0.0129-6.89%Analyze
11/04/2021REFRResearch Frontiers Inc2021-09-300.00070.00000.00070.00%Analyze
11/04/2021REGRegency Centers Corporation2021-09-301.12000.98530.134713.67%Analyze
11/04/2021REGNRegeneron Pharmaceuticals Inc2021-09-3015.37009.93865.431454.65%Analyze
11/04/2021REPLReplimune Group Inc2021-09-30-0.5600-0.5209-0.0391-7.51%Analyze
11/04/2021REYNReynolds Consumer Products Inc.2021-09-300.33000.31670.01334.20%Analyze
11/04/2021REZIResideo Technologies, Inc.2021-09-300.46000.4649-0.0049-1.05%Analyze
11/04/2021RFPResolute Forest Products Inc2021-09-300.84000.71280.127217.85%Analyze
11/04/2021RGAReinsurance Group Of America Inc2021-09-30-1.11002.4628-3.5728-145.07%Analyze
11/04/2021RKTRocket Companies, Inc. Class A2021-09-300.57000.48080.089218.55%Analyze
11/04/2021RLJRLJ Lodging Trust2021-09-300.17000.15130.018712.36%Analyze
11/04/2021RNGRRanger Energy Services, Inc. Class A 2021-09-30-0.2953-0.1550-0.1403-90.52%Analyze
11/04/2021RUNSunrun Inc2021-09-300.11000.02390.0861360.25%Analyze
11/04/2021SACHSachem Capital Corp.2021-09-300.12000.10000.020020.00%Analyze
11/04/2021SAMGSilvercrest Asset Management Group2021-09-300.44000.4650-0.0250-5.38%Analyze
11/04/2021SEMSelect Medical Holdings Corp2021-09-300.57000.52340.04668.90%Analyze
11/04/2021SFESafeguard Scientifics Inc2021-09-30-0.0300-0.39000.360092.31%Analyze
11/04/2021SFMSprouts Farmers Market Inc2021-09-300.56000.39670.163341.16%Analyze
11/04/2021SGASaga Communications Inc Class A2021-09-300.58370.00000.58370.00%Analyze
11/04/2021SGMOSangamo Therapeutics Inc2021-09-30-0.3300-0.33780.00782.31%Analyze
11/04/2021SHAKShake Shack Inc Class A2021-09-30-0.0500-0.05810.008113.94%Analyze
11/04/2021SHOSunstone Hotel Investors, Inc2021-09-300.10000.08300.017020.48%Analyze
11/04/2021SHYFThe Shyft Group, Inc.2021-09-300.63000.53600.094017.54%Analyze
11/04/2021SIGASiga Technologies Inc2021-09-30-0.04160.0000-0.04160.00%Analyze
11/04/2021SLQTSelectQuote, Inc.2021-09-30-0.2730-0.30330.03039.99%Analyze
11/04/2021SLRXSalarius Pharmaceuticals, Inc.2021-09-30-0.0800-0.0650-0.0150-23.08%Analyze
11/04/2021SMHISeacor Marine Holdings Inc2021-09-30-0.2300-0.67000.440065.67%Analyze
11/04/2021SMLPSummit Midstream Partners LP2021-09-30-0.17000.2093-0.3793-181.22%Analyze
11/04/2021SNPOSnap One Holdings Corp.2021-09-300.24360.17650.067138.02%Analyze
11/04/2021SOSouthern Co2021-09-301.23001.22110.00890.73%Analyze
11/04/2021SQSquare Inc Class A2021-09-300.37000.3816-0.0116-3.04%Analyze
11/04/2021SRLPSprague Resources LP2021-09-30-4.4100-0.1900-4.2200-2,221.05%Analyze
11/04/2021SRTSSensus Healthcare Inc2021-09-300.0100-0.02000.0300150.00%Analyze
11/04/2021SSYSStratasys Ltd2021-09-300.0100-0.06140.0714116.29%Analyze
11/04/2021STFCState Auto Financial Corp2021-09-30-0.18000.3000-0.4800-160.00%Analyze
11/04/2021STKSOne Group Hospitality Inc2021-09-300.34000.19500.145074.36%Analyze
11/04/2021STORSTORE Capital Corporation2021-09-300.50000.49140.00861.75%Analyze
11/04/2021STRAStrayer Education Inc2021-09-300.59000.8350-0.2450-29.34%Analyze
11/04/2021SURFSurface Oncology Inc2021-09-30-0.4400-0.3980-0.0420-10.55%Analyze
11/04/2021SVCService Properties Trust 2021-09-300.27000.20000.070035.00%Analyze
11/04/2021SVMSilvercorp Metals Inc.2021-09-300.06900.0775-0.0085-10.97%Analyze
11/04/2021SWCHSwitch, Inc. Class A 2021-09-300.01000.0424-0.0324-76.42%Analyze
11/04/2021SWKSSkyworks Solutions Inc2021-09-302.62002.53920.08083.18%Analyze
11/04/2021SWTXSpringWorks Therapeutics, Inc.2021-09-30-0.8400-0.6733-0.1667-24.76%Analyze
11/04/2021SXIStandex International Corp2021-09-301.34001.28250.05754.48%Analyze
11/04/2021SYNASynaptics Inc2021-09-302.68002.60550.07452.86%Analyze
11/04/2021TARAArTara Therapeutics, Inc. 2021-09-30-0.9600-0.96000.00000.00%Analyze
11/04/2021TATTTat Technologies Ltd.2021-09-30-0.10900.0000-0.10900.00%Analyze
11/04/2021TCXTucows Inc2021-09-300.12710.00000.12710.00%Analyze
11/04/2021TDCTeradata Corp2021-09-300.43000.32750.102531.30%Analyze
11/04/2021TDSTelephone And Data Systems Inc2021-09-300.24000.2677-0.0277-10.35%Analyze
11/04/2021TEFTelefonica SA ADRs2021-09-300.12630.00000.12630.00%Analyze
11/04/2021TGHTextainer Group Holdings Ltd2021-09-301.52001.22500.295024.08%Analyze
11/04/2021TGNATegna Inc2021-09-300.55000.48590.064113.19%Analyze
11/04/2021TGPTeekay LNG Partners LP2021-09-300.54000.5725-0.0325-5.68%Analyze
11/04/2021TGTXTG Therapeutics Inc2021-09-30-0.6500-0.5547-0.0953-17.18%Analyze
11/04/2021TIPTTiptree Inc Class A2021-09-300.05570.00000.05570.00%Analyze
11/04/2021TKTeekay Corp2021-09-30-0.02850.0000-0.02850.00%Analyze
11/04/2021TKCTurkcell Iletisim Hizmetleri ADRs2021-09-300.16770.1745-0.0068-3.90%Analyze
11/04/2021TMToyota Motor Corp ADRs2021-09-304.08890.00004.08890.00%Analyze
11/04/2021TMCITreace Medical Concepts, Inc2021-09-30-0.1200-0.1134-0.0066-5.82%Analyze
11/04/2021TMSTTimkensteel Corp2021-09-301.04000.66000.380057.58%Analyze
11/04/2021TNKTeekay Tankers Ltd Class A2021-09-30-1.2300-1.61830.388323.99%Analyze
11/04/2021TPLTexas Pacific Land Trust2021-09-3010.82009.12571.694318.57%Analyze
11/04/2021TRCTejon Ranch2021-09-300.01000.0200-0.0100-50.00%Analyze
11/04/2021TRGPTarga Resources Corp2021-09-300.66000.50090.159131.76%Analyze
11/04/2021TRHCTabula Rasa Healthcare Inc2021-09-30-0.04000.0338-0.0738-218.34%Analyze
11/04/2021TRINTrinity Capital Inc.2021-09-300.40000.35590.044112.39%Analyze
11/04/2021TRUETruecar Inc2021-09-30-0.0245-0.02960.005117.23%Analyze
11/04/2021TTOOT2 Biosystems Inc2021-09-30-0.0800-0.08500.00505.88%Analyze
11/04/2021TTSHTile Shop Holdings, Inc.2021-09-30-0.03000.0000-0.03000.00%Analyze
11/04/2021TUEMTuesday Morning Corporation2021-09-30-0.1700-0.0810-0.0890-109.88%Analyze
11/04/2021UBERUber Technologies, Inc.2021-09-30-1.2800-0.2986-0.9814-328.67%Analyze
11/04/2021UEICUniversal Electronics Inc2021-09-301.03001.0700-0.0400-3.74%Analyze
11/04/2021UFCSUnited Fire Group Inc2021-09-30-0.3100-0.31000.00000.00%Analyze
11/04/2021UGPUltrapar Participacoes SA ADRs2021-09-300.06000.04000.020050.00%Analyze
11/04/2021UNITUniti Group Inc2021-09-300.38000.35210.02797.92%Analyze
11/04/2021UONEUrban One Inc Class A2021-09-300.25190.00000.25190.00%Analyze
11/04/2021UONEKUrban One Inc Class D2021-09-300.25190.00000.25190.00%Analyze
11/04/2021USMUnited States Cellular Corp2021-09-300.38000.3819-0.0019-0.50%Analyze
11/04/2021USPHU.S. Physical Therapy Inc2021-09-300.85000.77800.07209.25%Analyze
11/04/2021VATEINNOVATE Corp.2021-09-30-2.75910.0000-2.75910.00%Analyze
11/04/2021VCTRVictory Capital Holdings, Inc. Class A2021-09-301.25001.20340.04663.87%Analyze
11/04/2021VGVonage Holdings Corp2021-09-300.04000.0406-0.0006-1.48%Analyze
11/04/2021VHIValhi Inc2021-09-301.36001.4400-0.0800-5.56%Analyze
11/04/2021VIACViacomCBS Inc. - Class B2021-09-300.76000.75630.00370.49%Analyze
11/04/2021VIACAViacomCBS Inc. - Class A2021-09-300.76000.75000.01001.33%Analyze
11/04/2021VIAVViavi Solutions Inc2021-09-300.24000.20850.031515.11%Analyze
11/04/2021VIRVir Biotechnology, Inc.2021-09-300.82000.08580.7342855.71%Analyze
11/04/2021VLDRVelodyne Lidar, Inc.2021-09-30-0.1900-0.1457-0.0443-30.40%Analyze
11/04/2021VMCVulcan Materials2021-09-301.54001.6460-0.1060-6.44%Analyze
11/04/2021VNTVontier Corporation 2021-09-300.80000.73800.06208.40%Analyze
11/04/2021VRDNViridian Therapeutics, Inc. 2021-09-30-1.2500-1.47000.220014.97%Analyze
11/04/2021VRRMVerra Mobility Corporation - Class A2021-09-300.14000.11330.026723.57%Analyze
11/04/2021VSTMVerastem Inc2021-09-30-0.1300-0.0850-0.0450-52.94%Analyze
11/04/2021VSTOVista Outdoor Inc2021-09-302.41001.78400.626035.09%Analyze
11/04/2021VVIViad Corp2021-09-300.58001.2267-0.6467-52.72%Analyze
11/04/2021VXRTVaxart Inc2021-09-30-0.1400-0.14000.00000.00%Analyze
11/04/2021WWayfair Inc Class A2021-09-300.14000.01100.12901,172.73%Analyze
11/04/2021WCCWesco International Inc2021-09-302.74002.54690.19317.58%Analyze
11/04/2021WDWalker & Dunlop Inc2021-09-302.21002.07000.14006.76%Analyze
11/04/2021WELLWelltower Inc2021-09-300.80000.8017-0.0017-0.21%Analyze
11/04/2021WFCFWhere Food Comes From Inc.2021-09-300.14080.00000.14080.00%Analyze
11/04/2021WLDNWilldan Group Inc2021-09-300.0600-0.08670.1467169.20%Analyze
11/04/2021WMCWestern Asset Mortgage Capital 2021-09-300.06000.05000.010020.00%Analyze
11/04/2021WMSAdvanced Drainage Systems Inc2021-09-301.23481.16500.06985.99%Analyze
11/04/2021WPMWheaton Precious Metals Corp.2021-09-300.30300.3306-0.0276-8.35%Analyze
11/04/2021WRNWestern Copper And Gold Corporation2021-09-30-0.00480.0000-0.00480.00%Analyze
11/04/2021WSCWillscot Corp2021-09-300.26000.20000.060030.00%Analyze
11/04/2021WWWeight Watchers International Inc2021-10-310.74840.72920.01922.63%Analyze
11/04/2021WWEWorld Wrestling Entertainment Inc2021-09-300.52000.35560.164446.23%Analyze
11/04/2021XFORX4 Pharmaceuticals, Inc.2021-09-30-0.7600-0.7100-0.0500-7.04%Analyze
11/04/2021AAOIApplied Optoelectronics Inc2021-09-30-0.2000-0.28500.085029.82%Analyze
11/04/2021AAONAAON, Inc.2021-09-300.29000.3833-0.0933-24.34%Analyze
11/04/2021ABCAmerisourceBergen Corp2021-09-302.39002.35520.03481.48%Analyze
11/04/2021ABNBAirbnb, Inc.2021-09-301.22000.70210.517973.76%Analyze
11/04/2021ABUSArbutus Biopharma Corporation2021-09-30-0.2391-0.24100.00190.79%Analyze
11/04/2021ACIWACI Worldwide Inc2021-09-300.31000.3633-0.0533-14.67%Analyze
11/04/2021ACMRACM Research Inc.2021-09-300.56000.36400.196053.85%Analyze
11/04/2021ACRACRES Commercial Realty Corp.2021-09-30-0.36000.2600-0.6200-238.46%Analyze
11/04/2021ADAPAdaptimmune Therapeutics ADRs2021-09-30-0.3000-0.2650-0.0350-13.21%Analyze
11/04/2021ADVMAdverum Biotechnologies Inc2021-09-30-0.3900-0.3750-0.0150-4.00%Analyze
11/04/2021ADXNAddex Therapeutics Ltd ADRs2021-09-30-0.68900.0000-0.68900.00%Analyze
11/04/2021AEAdams Resources And Energy Inc2021-09-300.36000.7500-0.3900-52.00%Analyze
11/04/2021AERIAerie Pharmaceuticals Inc2021-09-30-0.7200-0.6189-0.1011-16.34%Analyze
11/04/2021AEZSAeterna Zentaris Inc.2021-09-30-0.0100-0.02000.010050.00%Analyze
11/04/2021AFCGAFC Gamma, Inc.2021-09-300.47000.41250.057513.94%Analyze
11/04/2021AFIArmstrong Flooring Inc2021-09-30-1.34370.0000-1.34370.00%Analyze
11/04/2021AGFirst Majestic Silver Corp2021-09-30-0.07000.0050-0.0750-1,500.00%Analyze
11/04/2021AGLEAeglea Biotherapeutics Inc2021-09-30-0.3100-0.2935-0.0165-5.62%Analyze
11/04/2021AGOAssured Guaranty Ltd2021-09-300.45000.8440-0.3940-46.68%Analyze
11/04/2021AGSPlayAGS, Inc.2021-09-30-0.0500-0.12410.074159.71%Analyze
11/04/2021AHCOAdaptHealth Corp. - Class A2021-09-300.36550.3905-0.0250-6.40%Analyze
11/04/2021AIGAmerican International Group Inc2021-09-300.97000.88510.08499.59%Analyze
11/04/2021AINVApollo Investment Corp 2021-09-300.33000.3514-0.0214-6.09%Analyze
11/04/2021AJXGreat Ajax Corp2021-09-300.38000.3875-0.0075-1.94%Analyze
11/04/2021AKBAAkebia Therapeutics Inc2021-09-30-0.3400-0.2925-0.0475-16.24%Analyze
11/04/2021ALAir Lease Corp2021-09-300.87000.69520.174825.14%Analyze
11/04/2021ALBOAlbireo Pharma Inc2021-09-30-2.07000.4888-2.5588-523.49%Analyze
11/04/2021ALEAllete Inc2021-09-300.53000.7056-0.1756-24.89%Analyze
11/04/2021ALECAlector, Inc.2021-09-301.49002.8290-1.3390-47.33%Analyze
11/04/2021ALEXAlexander & Baldwin, Inc2021-09-300.25000.21670.033315.37%Analyze
11/04/2021ALGSAligos Therapeutics, Inc.2021-09-30-0.7800-0.81480.03484.27%Analyze
11/04/2021ALHCAlignment Healthcare, Inc.2021-09-30-0.2506-0.1440-0.1066-74.03%Analyze
11/04/2021ALKTAlkami Technology, Inc.2021-09-30-0.0770-0.08660.009611.09%Analyze
11/04/2021ALLOAllogene Therapeutics Inc2021-09-30-0.5700-0.5567-0.0133-2.39%Analyze
11/04/2021ALPPAlpine 4 Holdings, Inc. - Class A2021-09-300.01470.00000.01470.00%Analyze
11/04/2021ALRMAlarm.Com Holdings Inc2021-09-300.53000.37880.151239.92%Analyze
11/04/2021ALTRAltair Engineering Inc.2021-09-300.11000.01000.10001,000.00%Analyze
11/04/2021AMEHApollo Medical Holdings Inc.2021-09-300.74000.52000.220042.31%Analyze
11/04/2021AMHAmerican Homes 4 Rent Class A2021-09-300.35000.34020.00982.88%Analyze
11/04/2021AMNAMN Healthcare Services Inc2021-09-301.73001.32500.405030.57%Analyze
11/04/2021AMRKA Mark Precious Metals Inc2021-09-302.17001.36500.805058.97%Analyze
11/04/2021ANABAnaptysbio Inc2021-09-30-0.2400-0.98040.740475.52%Analyze
11/04/2021ANGIANGI Homeservices Inc. - Class A 2021-09-30-0.0300-0.07030.040357.33%Analyze
11/04/2021ANIKAnika Therapeutics Inc2021-09-300.05000.04920.00081.63%Analyze
11/04/2021AOSLAlpha And Omega Semiconductor Ltd2021-09-300.85000.77000.080010.39%Analyze
11/04/2021APAmpco Pittsburgh Corp2021-09-30-0.08320.0000-0.08320.00%Analyze
11/04/2021APDAir Products And Chemicals Inc2021-09-302.51002.48590.02410.97%Analyze
11/04/2021APLEApple Hospitality REIT, Inc2021-09-300.33000.30330.02678.80%Analyze
11/04/2021APPNAppian Corporation2021-09-30-0.2200-0.1893-0.0307-16.22%Analyze
11/04/2021APRApria, Inc.2021-09-300.64800.50260.145428.93%Analyze
11/04/2021APTAlpha Pro Tech Ltd2021-09-300.05810.00000.05810.00%Analyze
11/04/2021APTVAptiv Plc2021-09-300.38000.31530.064720.52%Analyze
11/04/2021AQBAquabounty Technologies Inc2021-09-30-0.1000-0.0725-0.0275-37.93%Analyze
11/04/2021AQMSAqua Metals Inc2021-09-30-0.0200-0.06000.040066.67%Analyze
11/04/2021ARCArc Document Solutions Inc2021-09-300.07440.00000.07440.00%Analyze
11/04/2021ARNAArena Pharmaceuticals2021-09-30-3.2100-2.5203-0.6897-27.37%Analyze
11/04/2021ARQTArcutis Biotherapeutics, Inc.2021-09-30-1.1400-1.19200.05204.36%Analyze
11/04/2021ARWArrow Electronics Inc2021-09-304.04003.56820.471813.22%Analyze
11/04/2021ASMBAssembly Biosciences Inc2021-09-30-0.4100-0.56000.150026.79%Analyze
11/04/2021ASPSAltisource Portfolio Solutions Sa2021-09-30-1.1500-0.7850-0.3650-46.50%Analyze
11/04/2021ASRTAssertio Therapeutics Inc.2021-09-300.0800-0.04000.1200300.00%Analyze
11/04/2021ATAXAmerica First Multifamily Investors LP2021-09-300.19000.17000.020011.76%Analyze
11/04/2021ATECAlphatec Holdngs Inc2021-09-30-0.4300-0.2550-0.1750-68.63%Analyze
11/04/2021ATNXAthenex Inc.2021-09-30-0.3300-0.33000.00000.00%Analyze
11/04/2021ATRAAtara Biotherapeutics Inc2021-09-30-0.9000-0.93710.03713.96%Analyze
11/04/2021ATRSAntares Pharma Inc2021-09-300.03000.02500.005020.00%Analyze
11/04/2021ATSGAir Transport Services Group Inc2021-09-300.60000.46000.140030.43%Analyze
11/04/2021ATUSAltice USA, Inc. Class A 2021-09-300.58000.51000.070013.73%Analyze
11/04/2021AUMNGolden Minerals2021-09-300.00240.0200-0.0176-88.00%Analyze
11/04/2021AUTOAutoWeb, Inc.2021-09-30-0.2300-0.0675-0.1625-240.74%Analyze
11/04/2021AVLRAvalara Inc.2021-09-30-0.0300-0.06460.034653.56%Analyze
11/04/2021AVROAvrobio Inc.2021-09-30-0.7500-0.7338-0.0162-2.21%Analyze
11/04/2021AXNXAxonics Modulation Technologies, Inc.2021-09-30-0.3800-0.42670.046710.94%Analyze
11/04/2021BALYBallys Corporation2021-09-300.18070.4413-0.2606-59.05%Analyze
11/04/2021BAPCredicorp Ltd2021-09-303.58002.80000.780027.86%Analyze
11/04/2021BATRALiberty Media Liberty Braves Corp Series A2021-09-300.39000.12000.2700225.00%Analyze
11/04/2021BATRKLiberty Media Liberty Braves Corp Series C2021-09-300.39000.17000.2200129.41%Analyze
11/04/2021BBDBanco Bradesco SA ADRs2021-09-300.12510.12390.00120.97%Analyze
11/04/2021BBIOBridgeBio Pharma, Inc.2021-09-30-1.0600-0.9307-0.1293-13.89%Analyze
11/04/2021BCEBCE, Inc. 2021-09-300.65820.6613-0.0031-0.47%Analyze
11/04/2021BCORBlucora Inc2021-09-30-0.2600-0.37000.110029.73%Analyze
11/04/2021BCYCBicycle Therapeutics plc ADRs2021-09-30-0.5900-0.62630.03635.80%Analyze
11/04/2021BDXBecton Dickinson2021-09-302.59002.45420.13585.53%Analyze
11/04/2021BEBloom Energy Corporation Class A2021-09-30-0.2000-0.0883-0.1117-126.50%Analyze
11/04/2021BFSSaul Centers, Inc2021-09-300.79000.77000.02002.60%Analyze
11/04/2021BGNEBeiGene ADRs2021-09-30-4.4600-4.57240.11242.46%Analyze
11/04/2021BGSB And G Foods Inc2021-09-300.55000.5711-0.0211-3.69%Analyze
11/04/2021BHBiglari Holdings Inc Class B 2021-09-30-3.43830.0000-3.43830.00%Analyze
11/04/2021BHFBrighthouse Financial2021-09-305.41003.52981.880253.27%Analyze
11/04/2021BIGCBigCommerce Holdings, Inc. - Series 12021-09-30-0.0600-0.14050.080557.30%Analyze
11/04/2021BILLBill.com Holdings, Inc.2021-09-30-0.1500-0.20570.055727.08%Analyze
11/04/2021BKDBrookdale Senior Living Inc2021-09-30-0.4824-0.4533-0.0291-6.42%Analyze
11/04/2021BLBlackline Inc2021-09-300.24000.11420.1258110.16%Analyze
11/04/2021BLCMBellicum Pharmaceuticals Inc2021-09-300.07000.00000.07000.00%Analyze
11/04/2021BLDRBuilders Firstsource Inc2021-09-303.39001.63151.7585107.78%Analyze
11/04/2021BLIBerkeley Lights, Inc.2021-09-30-0.3000-0.2260-0.0740-32.74%Analyze
11/04/2021BLLBall Corp2021-09-300.94000.9828-0.0428-4.35%Analyze
11/04/2021BNGOBionano Genomics Inc 2021-09-30-0.0700-0.0575-0.0125-21.74%Analyze
11/04/2021BRBSBlue Ridge Bankshares, Inc.2021-09-300.36230.00000.36230.00%Analyze
11/04/2021BRGBluerock Residential Growth REIT, Inc Class A2021-09-300.15000.1620-0.0120-7.41%Analyze
11/04/2021BTCYBiotricity Inc.2021-09-30-0.2560-0.0900-0.1660-184.44%Analyze
11/04/2021BXRXBaudax Bio, Inc.2021-09-30-0.2000-0.1600-0.0400-25.00%Analyze
11/04/2021CABOCable One Inc2021-09-308.559612.5939-4.0343-32.03%Analyze
11/04/2021CARSCars.Com Inc2021-09-300.45100.43840.01262.87%Analyze
11/04/2021CBDCompanhia Brasileira de Distribuica ADRs2021-09-30-0.0592-0.0468-0.0124-26.50%Analyze
11/04/2021CCChemours Company2021-09-301.27001.02230.247724.23%Analyze
11/04/2021CCOICogent Communications Holdings Inc2021-09-300.28000.24680.033213.45%Analyze
11/04/2021CDAKCodiak BioSciences, Inc.2021-09-30-0.9700-0.8500-0.1200-14.12%Analyze
11/04/2021CDRCedar Realty Trust, Inc2021-09-300.63000.56250.067512.00%Analyze
11/04/2021CDXSCodexis Inc2021-09-300.0300-0.05000.0800160.00%Analyze
11/04/2021CEMIChembio Diagnostics Inc2021-09-30-0.2400-0.1900-0.0500-26.32%Analyze
11/04/2021CFLTConfluent, Inc.2021-09-30-0.1700-0.23120.061226.47%Analyze
11/04/2021CFXColfax Corp2021-09-300.54000.53810.00190.35%Analyze
11/04/2021CGNXCognex Corp2021-09-300.44000.4607-0.0207-4.49%Analyze
11/04/2021CHHChoice Hotels International Inc2021-09-301.51001.35840.151611.16%Analyze
11/04/2021CHUYChuys Holdings Inc2021-09-300.45000.38290.067117.52%Analyze
11/04/2021CICigna Corp2021-09-305.73005.20920.520810.00%Analyze
11/04/2021CIACitizens Inc Class A2021-09-30-0.05640.0000-0.05640.00%Analyze
11/04/2021CKPTCheckpoint Therapeutics Inc.2021-09-30-0.1400-0.1360-0.0040-2.94%Analyze
11/04/2021CLBSCaladrius Biosciences Inc2021-09-30-0.1200-0.13000.01007.69%Analyze
11/04/2021CLDTChatham Lodging Trust2021-09-300.21000.20000.01005.00%Analyze
11/04/2021CLFDClearfield Inc2021-09-300.53000.39500.135034.18%Analyze
11/04/2021CLLSCellectis SA ADRs2021-09-30-0.8200-0.85630.03634.24%Analyze
11/04/2021CLNEClean Energy Fuels Corp2021-09-300.01000.0140-0.0040-28.57%Analyze
11/04/2021CLXTCalyxt Inc.2021-09-30-0.2000-0.1867-0.0133-7.12%Analyze
11/04/2021CMBMCambium Networks Corporation 2021-09-300.23000.17930.050728.28%Analyze
11/04/2021CMRXChimerix Inc2021-09-30-0.2100-0.21400.00401.87%Analyze
11/04/2021CNDTConduent Inc2021-09-300.19000.16410.025915.78%Analyze
11/04/2021CNHICNH Industrial N.V. 2021-09-300.36000.21100.149070.62%Analyze
11/04/2021CNPCenterpoint Energy Inc2021-09-300.33000.28030.049717.73%Analyze
11/04/2021CNQCanadian Natural Resources Limited2021-09-301.25451.2873-0.0328-2.55%Analyze
11/04/2021CNXNPC Connection, Inc. 2021-09-300.76000.70500.05507.80%Analyze
11/04/2021COLLCollegium Pharmaceutical Inc2021-09-300.78000.9557-0.1757-18.38%Analyze
11/04/2021COMMCommscope Holding Inc2021-09-300.29000.3920-0.1020-26.02%Analyze
11/04/2021CPLPCapital Product Partners LP2021-09-300.62000.44330.176739.86%Analyze
11/04/2021CQPCheniere Energy Partners LP2021-09-300.80580.69740.108415.54%Analyze
11/04/2021CRAICra International Inc2021-09-301.44001.07330.366734.17%Analyze
11/04/2021CRDFCardiff Oncology, Inc.2021-09-30-0.1700-0.17000.00000.00%Analyze
11/04/2021CRYCryolife Inc2021-09-300.2600-0.02000.28001,400.00%Analyze
11/04/2021CSCredit Suisse Group AG ADRs2021-09-300.18890.00000.18890.00%Analyze
11/04/2021CTHRCharles And Colvard Ltd2021-09-300.03000.02000.010050.00%Analyze
11/04/2021CTLPCantaloupe, Inc.2021-09-30-0.0200-0.02750.007527.27%Analyze
11/04/2021CTMXCytomx Therapeutics Inc2021-09-30-0.3500-0.3021-0.0479-15.86%Analyze
11/04/2021CTSOCytosorbents Corp2021-09-30-0.1500-0.1160-0.0340-29.31%Analyze
11/04/2021CTTCatchMark Timber Trust, Inc2021-09-300.11440.10000.014414.40%Analyze
11/04/2021CTXSCitrix Systems Inc2021-09-301.20000.94750.252526.65%Analyze
11/04/2021CUBECubeSmart2021-09-300.56000.52720.03286.22%Analyze
11/04/2021CVCOCavco Industries Inc2021-09-304.06002.72001.340049.26%Analyze
11/04/2021CVETCovetrus, Inc.2021-09-300.22630.2286-0.0023-1.01%Analyze
11/04/2021CVNACarvana Class A2021-09-30-0.3800-0.2694-0.1106-41.05%Analyze
11/04/2021CVRXCVRx, Inc.2021-09-30-0.3000-0.39670.096724.38%Analyze
11/04/2021CWENClearway Energy Inc. Class C2021-09-300.18000.9800-0.8000-81.63%Analyze
11/04/2021CWEN.AClearway Energy Inc. Class A2021-09-300.18000.7400-0.5600-75.68%Analyze
11/04/2021CWKCushman & Wakefield Plc2021-09-300.48000.28380.196269.13%Analyze
11/04/2021CYBRCyberArk Software Ltd.2021-09-30-0.0600-0.07180.011816.43%Analyze
11/04/2021CYRXCryoport Inc2021-09-30-0.1534-0.0337-0.1197-355.19%Analyze
11/04/2021DBRGDigitalBridge Group, Inc.2021-09-300.0800-0.00500.08501,700.00%Analyze
11/04/2021DBXDropbox Inc Class A 2021-09-300.37000.35330.01674.73%Analyze
11/04/2021DDOGDatadog, Inc. - Class A2021-09-300.13000.06180.0682110.36%Analyze
11/04/2021DENDenbury Inc.2021-09-300.74000.61710.122919.92%Analyze
11/04/2021DINDine Brands Global, Inc. 2021-09-301.55001.35710.192914.21%Analyze
11/04/2021DISHDish Network Corp Class A2021-09-300.88000.8966-0.0166-1.85%Analyze
11/04/2021DKDelek US Holdings Inc2021-09-300.1300-0.34150.4715138.07%Analyze
11/04/2021DKLDelek Logistics Partners LP2021-09-301.00001.0450-0.0450-4.31%Analyze
11/04/2021DLXDeluxe Corp2021-09-301.10001.07670.02332.16%Analyze
11/04/2021DMLPDorchester Minerals LP2021-09-300.49150.00000.49150.00%Analyze
11/04/2021DNBDun & Bradstreet Holdings, Inc.2021-09-300.29000.26040.029611.37%Analyze
11/04/2021DNLIDenali Therapeutics Inc.2021-09-30-0.6900-0.3799-0.3101-81.63%Analyze
11/04/2021DNNDenison Mines Corp 2021-09-300.0321-0.00800.0401501.25%Analyze
11/04/2021DOCNDigitalOcean Holdings, Inc.2021-09-300.12000.07140.048668.07%Analyze
11/04/2021DRHDiamondRock Hospitality Company2021-09-300.10000.1135-0.0135-11.89%Analyze
11/04/2021DUKDuke Energy Corp2021-09-301.88001.80160.07844.35%Analyze
11/04/2021DVAXDynavax Technologies Corp2021-09-30-0.24000.0467-0.2867-613.92%Analyze
11/04/2021DWSNDawson Geophysical2021-09-30-0.33280.0000-0.33280.00%Analyze
11/04/2021DYNDyne Therapeutics, Inc.2021-09-30-0.8300-0.6567-0.1733-26.39%Analyze
11/04/2021EBSEmergent Biosolutions Inc2021-09-30-0.61001.9431-2.5531-131.39%Analyze
11/04/2021ECORElectrocore Inc.2021-09-30-0.0600-0.08000.020025.00%Analyze
11/04/2021EDConsolidated Edison Inc2021-09-301.41001.4849-0.0749-5.04%Analyze
11/04/2021EGLEEagle Bulk Shipping Inc2021-09-304.52005.0529-0.5329-10.55%Analyze
11/04/2021EIGREiger Biopharmaceuticals Inc2021-09-30-0.6500-0.5610-0.0890-15.86%Analyze
11/04/2021ELAEnvela Corporation2021-09-300.12000.08500.035041.18%Analyze
11/04/2021ENDPEndo International Plc2021-09-300.80000.48780.312264.00%Analyze
11/04/2021ENGEnglobal Corp2021-09-300.07000.05000.020040.00%Analyze
11/04/2021EOGEOG Resources Inc2021-09-302.16002.04400.11605.68%Analyze
11/04/2021EPAMEpam Systems Inc2021-09-302.42002.22020.19989.00%Analyze
11/04/2021ERFEnerplus Corporation2021-09-300.33720.3850-0.0478-12.42%Analyze
11/04/2021ERIIEnergy Recovery Inc2021-09-300.0200-0.00500.0250500.00%Analyze
11/04/2021ESGREnstar Group Ltd2021-09-30-10.67920.0000-10.67920.00%Analyze
11/04/2021ETTXEntasis Therapeutics Holdings Inc.2021-09-30-0.2600-0.28330.02338.22%Analyze
11/04/2021EURNEuronav Nv2021-09-30-0.5300-0.54500.01502.75%Analyze
11/04/2021EVCEntravision Communications Corp Cl2021-09-300.14000.11000.030027.27%Analyze
11/04/2021EWCZEuropean Wax Center, Inc.2021-09-300.13330.09500.038340.32%Analyze
11/04/2021EXPEExpedia Inc2021-09-303.53001.76291.7671100.24%Analyze
11/04/2021FARMFarmer Brothers2021-09-30-0.1400-0.37000.230062.16%Analyze
11/04/2021FATFat Brands Inc.2021-09-30-0.2600-0.1000-0.1600-160.00%Analyze
11/04/2021FATEFate Therapeutics Inc2021-09-30-0.4500-0.55200.102018.48%Analyze
11/04/2021FCRDFirst Eagle Alternative Capital BDC, Inc.2021-09-300.09000.0967-0.0067-6.93%Analyze
11/04/2021FDUSFidus Investment Corp 2021-09-300.40000.38330.01674.36%Analyze
11/04/2021FETForum Energy Technologies Inc2021-09-30-2.0500-1.3300-0.7200-54.14%Analyze
11/04/2021FISFidelity National Information Services2021-09-301.73001.68070.04932.93%Analyze
11/04/2021FLNTFluent Inc.2021-09-30-0.0300-0.0100-0.0200-200.00%Analyze
11/04/2021FNDFloor Decor Holdings Inc 2021-09-300.60000.57220.02784.86%Analyze
11/04/2021FNKOFunko, Inc. Class A 2021-09-300.39000.27250.117543.12%Analyze
11/04/2021FOCSFocus Financial Partners Inc.2021-09-300.98000.95750.02252.35%Analyze
11/04/2021FORForestar Group Inc2021-09-300.96030.74300.217329.25%Analyze
11/04/2021FOXFox Corporation Class B2021-09-301.21280.00001.21280.00%Analyze
11/04/2021FOXFFox Factory Holding Corp2021-10-311.19001.12560.06445.72%Analyze
11/04/2021FROGJFrog Ltd2021-09-300.0100-0.03500.0450128.57%Analyze
11/04/2021FRTFederal Realty Investment Trust2021-09-301.51001.28230.227717.76%Analyze
11/04/2021FSLRFirst Solar Inc2021-09-300.44000.6031-0.1631-27.04%Analyze
11/04/2021FTNTFortinet Inc2021-09-300.99000.93990.05015.33%Analyze
11/04/2021FTSIFts International Inc.2021-09-30-0.50490.1500-0.6549-436.60%Analyze
11/04/2021FULCFulcrum Therapeutics, Inc.2021-09-30-0.5700-0.64710.077111.91%Analyze
11/04/2021FVCBFVCBankcorp Inc 2021-09-300.32000.31500.00501.59%Analyze
11/04/2021FWONALiberty Media Formula One Corp Series A2021-09-30-0.2200-0.0655-0.1545-235.88%Analyze
11/04/2021FWONKLiberty Media Formula One Corp Series C2021-09-30-0.2200-0.0030-0.2170-7,233.33%Analyze
11/04/2021GBLGamco Investors Inc Class A2021-09-301.08680.00001.08680.00%Analyze
11/04/2021GBTGlobal Blood Therapeutics Inc2021-09-30-1.1300-1.0986-0.0314-2.86%Analyze
11/04/2021GDOTGreen Dot Corporation 2021-09-300.43000.36450.065517.97%Analyze
11/04/2021GDPGoodrich Petroleum Corporation2021-09-301.10000.99000.110011.11%Analyze
11/04/2021GDYNGrid Dynamics Holdings, Inc. - Class A2021-09-300.11000.07890.031139.42%Analyze
11/04/2021GELGenesis Energy LP2021-09-30-0.3200-0.0606-0.2594-428.05%Analyze
11/04/2021GEOThe GEO Group, Inc2021-09-300.52000.51000.01001.96%Analyze
11/04/2021GHGuardant Health Inc2021-09-30-1.0600-0.8926-0.1674-18.75%Analyze
11/04/2021GILGildan Activewear Inc. Class A 2021-09-300.80000.57910.220938.15%Analyze
11/04/2021GKOSGlaukos Corp2021-09-30-0.2100-0.24340.033413.72%Analyze
11/04/2021GLPGGalapagos NV ADRs2021-09-30-1.1440-1.85420.710238.30%Analyze
11/04/2021GLTOGalecto Inc.2021-09-30-0.5000-0.56000.060010.71%Analyze
11/04/2021GMEDGlobus Medical Inc Class A2021-09-300.50000.45170.048310.69%Analyze
11/04/2021GNEGenie Energy Ltd Class B2021-09-30-0.10410.1800-0.2841-157.83%Analyze
11/04/2021GNLGlobal Net Lease, Inc2021-09-300.43000.4520-0.0220-4.87%Analyze
11/04/2021GOGOGogo Inc2021-09-300.16000.08900.071079.78%Analyze
11/04/2021GOLDBarrick Gold Corporation2021-09-300.24000.23020.00984.26%Analyze
11/04/2021GOLFAcushnet Holdings Corp2021-09-300.53740.13500.4024298.07%Analyze
11/04/2021GPPGreen Plains Partners LP2021-09-300.40000.00000.40000.00%Analyze
11/04/2021GPREGreen Plains Inc2021-09-30-1.1449-0.2325-0.9124-392.43%Analyze
11/04/2021GPROGopro Inc Class A2021-09-300.34000.19610.143973.38%Analyze
11/04/2021GRPNGroupon Inc2021-09-302.3600-0.19882.55881,287.12%Analyze
11/04/2021GSATGlobalstar Voting Inc2021-09-30-0.0200-0.0100-0.0100-100.00%Analyze
11/04/2021GSBDGoldman Sachs BDC Inc 2021-09-300.63000.52240.107620.60%Analyze
11/04/2021GSKYGreensky Inc.2021-09-300.21000.12860.081463.30%Analyze
11/04/2021GTNGray Television Inc2021-09-30-0.32000.3780-0.6980-184.66%Analyze
11/04/2021GTSTriple S Management Corp Class B2021-09-300.34760.00000.34760.00%Analyze
11/04/2021GTYHGTY Technology Holdings, Inc. - Class A2021-09-30-0.0206-0.05330.032761.35%Analyze
11/04/2021HASIHannon Armstrong Sustainable Infrastructure Capital2021-09-300.41000.40980.00020.05%Analyze
11/04/2021HBIHanesbrands Inc2021-09-300.53000.47360.056411.91%Analyze
11/04/2021HEARTurtle Beach Corp2021-09-300.26000.04670.2133456.75%Analyze
11/04/2021HHCHoward Hughes Corp2021-09-300.0700-0.24700.3170128.34%Analyze
11/04/2021HIIHuntington Ingalls Industries Inc2021-09-303.65002.82880.821229.03%Analyze
11/04/2021HIMXHimax Technologies ADRs2021-09-300.79500.56500.230040.71%Analyze
11/04/2021HLHecla Mining2021-09-300.04960.01000.0396396.00%Analyze
11/04/2021HMHCHoughton Mifflin Harcourt2021-09-300.72000.18100.5390297.79%Analyze
11/04/2021HMPTHome Point Capital, Inc2021-09-300.10790.05710.050888.97%Analyze
11/04/2021HRTGHeritage Insurance Holdings Inc2021-09-30-0.5872-0.2700-0.3172-117.48%Analyze
11/04/2021HSKAHeska Corp2021-09-300.20000.2458-0.0458-18.63%Analyze
11/04/2021HWMHowmet Aerospace Inc.2021-09-300.27000.25350.01656.51%Analyze
11/04/2021HZNHorizon Global Corp2021-09-30-0.09050.0000-0.09050.00%Analyze
11/04/2021IACIAC/InterActive2021-09-300.3780-0.33120.7092214.13%Analyze
11/04/2021IBOCInternational Bancshares Corp2021-09-300.85980.00000.85980.00%Analyze
11/04/2021IBPInstalled Building Products Inc2021-09-301.49001.6355-0.1455-8.90%Analyze
11/04/2021ICLIsrael Chemicals Limited 2021-09-300.16700.14430.022715.73%Analyze
11/04/2021IDBAIDEX Biometrics ASA2021-09-30-0.7500-0.5100-0.2400-47.06%Analyze
11/04/2021IDCCInterdigital Inc2021-09-301.43681.21670.220118.09%Analyze
11/04/2021IGMSIGM Biosciences, Inc.2021-09-30-1.3200-1.37140.05143.75%Analyze
11/04/2021IHRTiHeartMedia, Inc. - Class A2021-09-300.02000.0753-0.0553-73.44%Analyze
11/04/2021IIIInformation Services Group Inc2021-09-300.12000.08250.037545.45%Analyze
11/04/2021ILMNIllumina Inc2021-09-301.45001.21770.232319.08%Analyze
11/04/2021IMUXImmunic, Inc. 2021-09-30-0.7600-0.7520-0.0080-1.06%Analyze
11/04/2021INGNInogen Inc2021-09-300.5300-0.29190.8219281.57%Analyze
11/04/2021INODInnodata Inc2021-09-30-0.02970.0000-0.02970.00%Analyze
11/04/2021INSIntelligent Systems Corp2021-09-300.29000.11000.1800163.64%Analyze
11/04/2021IOVAIovance Biotherapeutics Inc2021-09-30-0.5500-0.5262-0.0238-4.52%Analyze
11/04/2021IRMIron Mountain Incorporated2021-09-300.72000.63000.090014.29%Analyze
11/04/2021IRTCIrhythm Technologies Inc2021-09-30-0.8100-1.07490.264924.64%Analyze
11/04/2021IRWDIronwood Pharma Inc 2021-09-300.33000.31750.01253.94%Analyze
11/04/2021ISDRIssuer Direct Corp2021-09-300.24000.2500-0.0100-4.00%Analyze
11/04/2021ISIGInsignia Systems Inc2021-09-30-0.52150.0000-0.52150.00%Analyze
11/04/2021ISPCiSpecimen Inc.2021-09-30-0.22300.0000-0.22300.00%Analyze
11/04/2021ITICInvestors Title2021-09-307.63320.00007.63320.00%Analyze
11/04/2021ITRIItron Inc2021-09-300.21000.17950.030516.99%Analyze
11/04/2021JNCEJounce Therapeutics Inc2021-09-30-0.5900-0.4210-0.1690-40.14%Analyze
11/04/2021ZEUSOlympic Steel Inc2021-09-304.09002.61501.475056.41%Analyze
11/04/2021YELPYelp Inc2021-09-300.62030.47680.143530.10%Analyze
11/04/2021XOMAXoma Corp2021-09-30-0.5100-0.2033-0.3067-150.86%Analyze
11/04/2021ZGNXZogenix Inc2021-09-30-1.0400-0.9775-0.0625-6.39%Analyze
11/04/2021ZBHZimmer Biomet Holdings Inc2021-09-301.81001.75630.05373.06%Analyze
11/04/2021XRAYDentsply Sirona Inc2021-09-300.68000.64930.03074.73%Analyze
11/04/2021YMABY-Mabs Therapeutics, Inc.2021-09-30-0.6600-0.5847-0.0753-12.88%Analyze
11/04/2021ZTSZoetis Inc 2021-09-301.25001.11070.139312.54%Analyze
11/04/2021YAlleghany Corp2021-09-30-1.26000.8000-2.0600-257.50%Analyze
11/04/2021XXIICentury Group Inc2021-09-30-0.0600-0.0400-0.0200-50.00%Analyze
11/03/2021ZDZiff Davis, Inc.2021-09-302.34002.22960.11044.95%Analyze
11/03/2021YELLYellow Corporation2021-09-300.1600-0.01500.17501,166.67%Analyze
11/03/2021XPXP Inc. - Class A2021-09-300.32460.29130.033311.43%Analyze
11/03/2021ZYZymergen Inc.2021-09-30-0.9600-0.6730-0.2870-42.64%Analyze
11/03/2021ZYMEZymeworks Inc.2021-09-30-1.1700-1.0823-0.0877-8.10%Analyze
11/03/2021KEKimball Electronics Inc2021-09-300.06000.3300-0.2700-81.82%Analyze
11/03/2021KIDSOrthoPediatrics Corp.2021-09-30-0.1500-0.22670.076733.83%Analyze
11/03/2021KLKirkland Lake Gold Ltd.2021-09-300.91000.86490.04515.21%Analyze
11/03/2021KLTRKaltura, Inc. 2021-09-30-0.2700-0.0700-0.2000-285.71%Analyze
11/03/2021KNBEKnowBe4, Inc.2021-09-300.01000.00480.0052108.33%Analyze
11/03/2021KPTIKaryopharm Therapeutics Inc2021-09-30-0.6900-0.6848-0.0052-0.76%Analyze
11/03/2021KTOSKratos Defense & Security Solutions2021-09-300.09000.06550.024537.40%Analyze
11/03/2021KWKennedy Wilson Holdings Inc2021-09-300.4700-0.04600.51601,121.74%Analyze
11/03/2021LAMRLamar Advertising Company Class A2021-09-301.05001.1490-0.0990-8.62%Analyze
11/03/2021LANCLancaster Colony Corp2021-09-301.37001.6300-0.2600-15.95%Analyze
11/03/2021LBTYALiberty Global Plc Class A2021-09-300.4900-0.34660.8366241.37%Analyze
11/03/2021LBTYKLiberty Global Plc Class C2021-09-301.1100-0.05001.16002,320.00%Analyze
11/03/2021LCILannett Company Inc2021-09-30-0.2700-0.2450-0.0250-10.20%Analyze
11/03/2021LHCGLHC Group Inc2021-09-301.45001.4516-0.0016-0.11%Analyze
11/03/2021LIVNLivanova PLC2021-09-300.68000.44280.237253.57%Analyze
11/03/2021LLLumber Liquidators Holdings Inc2021-09-300.29000.3050-0.0150-4.92%Analyze
11/03/2021LNCLincoln National Corp2021-09-301.62002.5695-0.9495-36.95%Analyze
11/03/2021LPGDorian Lpg Ltd2021-09-300.25000.04250.2075488.24%Analyze
11/03/2021LQDALiquidia Technologies Inc.2021-09-30-0.1400-0.15000.01006.67%Analyze
11/03/2021LUMNCenturyLink, Inc.2021-09-300.49000.37460.115430.81%Analyze
11/03/2021LUMOLumos Pharma, Inc.2021-09-30-0.9000-1.06600.166015.57%Analyze
11/03/2021LXRXLexicon Pharmaceuticals Inc2021-09-30-0.1600-0.17760.01769.91%Analyze
11/03/2021LYTSLsi Industries Inc2021-09-300.13000.12500.00504.00%Analyze
11/03/2021MACMacerich Company2021-09-300.45000.42760.02245.24%Analyze
11/03/2021MARMarriott International Inc 2021-09-300.99000.98620.00380.39%Analyze
11/03/2021MATXMatson Inc2021-09-306.53006.53000.00000.00%Analyze
11/03/2021MAXRMaxar Technologies Ltd.2021-09-300.20080.2047-0.0039-1.91%Analyze
11/03/2021MBIMBIA Inc.2021-09-30-2.4900-1.0600-1.4300-134.91%Analyze
11/03/2021MCSThe Marcus Corp2021-09-300.0600-0.42000.4800114.29%Analyze
11/03/2021MDUMDU Resources Group Inc2021-09-300.68000.8240-0.1440-17.48%Analyze
11/03/2021METMetlife Inc2021-09-302.39001.71230.677739.58%Analyze
11/03/2021MFCManulife Financial Corporation2021-09-300.61340.6394-0.0260-4.07%Analyze
11/03/2021MGMMGM Resorts International2021-09-300.0300-0.01420.0442311.27%Analyze
11/03/2021MGNIMagnite, Inc.2021-09-300.14000.1561-0.0161-10.31%Analyze
11/03/2021MGPMGM Growth Properties LLC2021-09-300.56000.5839-0.0239-4.09%Analyze
11/03/2021MGPIMGP Ingredients Inc2021-09-301.09000.40000.6900172.50%Analyze
11/03/2021MLNKProject Angel Parent, LLC2021-09-300.06000.03070.029395.44%Analyze
11/03/2021MLRMiller Industries Inc2021-09-300.33700.00000.33700.00%Analyze
11/03/2021MNRLBrigham Minerals, Inc. Class A2021-09-300.31000.29780.01224.10%Analyze
11/03/2021MPLNMultiPlan Corporation Class A2021-09-300.12000.03730.0827221.72%Analyze
11/03/2021MROMarathon Oil Corp2021-09-300.39000.30860.081426.38%Analyze
11/03/2021MTGMGIC Investment Corp2021-09-300.46000.44880.01122.50%Analyze
11/03/2021MTTRMatterport, Inc. - Class A2021-09-30-0.0600-0.07500.015020.00%Analyze
11/03/2021MTWManitowoc Inc2021-09-300.06000.1065-0.0465-43.66%Analyze
11/03/2021MUXMcEwen Mining Inc. 2021-09-30-0.0400-0.0050-0.0350-700.00%Analyze
11/03/2021NCNacco Industries Inc Class A2021-09-303.46640.00003.46640.00%Analyze
11/03/2021NCLHNorwegian Cruise Line Holdings Ltd2021-09-30-2.1700-2.0008-0.1692-8.46%Analyze
11/03/2021NESRNational Energy Services Reunited Corp.2021-09-300.08000.07440.00567.53%Analyze
11/03/2021NFENew Fortress Energy LLC - Class A 2021-09-30-0.03840.2340-0.2724-116.41%Analyze
11/03/2021NHTCNatural Health Trends Corp2021-09-300.04120.00000.04120.00%Analyze
11/03/2021NINisource Inc2021-09-300.11000.09590.014114.70%Analyze
11/03/2021NINENine Energy Service Inc.2021-09-30-0.5100-0.4201-0.0899-21.40%Analyze
11/03/2021NMFCNew Mountain Finance Corp 2021-09-300.27820.2980-0.0198-6.64%Analyze
11/03/2021NRPNatural Resource Partners LP2021-09-301.09610.00001.09610.00%Analyze
11/03/2021NSRNomad Royalty Company Ltd.2021-09-300.01000.0300-0.0200-66.67%Analyze
11/03/2021NUSNu Skin Enterprises Inc 2021-09-300.97000.85990.110112.80%Analyze
11/03/2021NVONovo Nordisk A/S ADRs2021-09-300.82240.79340.02903.66%Analyze
11/03/2021NVSTEnvista Holdings Corporation2021-09-300.45000.40590.044110.86%Analyze
11/03/2021NYTNew York Times Class A2021-09-300.23000.20610.023911.60%Analyze
11/03/2021OASOasis Petroleum Inc.2021-09-303.16001.85001.310070.81%Analyze
11/03/2021OCDXOrtho Clinical Diagnostics Holdings plc2021-09-300.21000.14200.068047.89%Analyze
11/03/2021ODPOffice Depot Inc2021-09-301.76001.43080.329223.01%Analyze
11/03/2021OMOutset Medical, Inc.2021-09-30-0.5900-0.68600.096013.99%Analyze
11/03/2021OMIOwens & Minor Inc2021-09-300.74000.59150.148525.11%Analyze
11/03/2021ONCROncorus, Inc.2021-09-30-0.6500-0.6150-0.0350-5.69%Analyze
11/03/2021ONEM1Life Healthcare, Inc.2021-09-30-0.3420-0.2850-0.0570-20.00%Analyze
11/03/2021OPRTOportun Financial Corporation2021-09-300.78000.44330.336775.95%Analyze
11/03/2021ORAOrmat Technologies2021-09-300.32000.20980.110252.53%Analyze
11/03/2021ORCCOwl Rock Capital Corporation2021-09-300.33000.31000.02006.45%Analyze
11/03/2021OSUROrasure Technologies Inc2021-09-30-0.2100-0.0273-0.1827-669.23%Analyze
11/03/2021OSWOneSpaWorld Holdings Limited2021-09-30-0.1100-0.13670.026719.53%Analyze
11/03/2021PARRPar Pacific Holdings Inc2021-09-301.37000.23001.1400495.65%Analyze
11/03/2021PBIPitney Bowes Inc2021-09-300.08000.07000.010014.29%Analyze
11/03/2021PBPBPotbelly Corp2021-09-30-0.0500-0.05000.00000.00%Analyze
11/03/2021PCRXPacira Pharmaceuticals Inc2021-09-300.72000.65330.066710.21%Analyze
11/03/2021PDCEPDC Energy Inc2021-09-302.33001.68670.643338.14%Analyze
11/03/2021PENPenumbra Inc2021-09-300.12000.1694-0.0494-29.16%Analyze
11/03/2021PETQPetIQ, Inc. Class A2021-09-300.08380.1000-0.0162-16.20%Analyze
11/03/2021PFIEProfire Energy Inc2021-09-300.0019-0.01000.0119119.00%Analyze
11/03/2021PINGPing Identity Holding Corp.2021-09-300.07000.03560.034496.63%Analyze
11/03/2021PKPark Hotels & Resorts Inc2021-09-300.0200-0.00860.0286332.56%Analyze
11/03/2021PLMRPalomar Holdings, Inc.2021-09-300.07000.1155-0.0455-39.39%Analyze
11/03/2021PLTKPlaytika Holding Corp.2021-09-300.20000.2537-0.0537-21.17%Analyze
11/03/2021PLYAPlaya Hotels & Resorts N.V.2021-09-30-0.0900-0.0806-0.0094-11.66%Analyze
11/03/2021PRAXPraxis Precision Medicines, Inc.2021-09-30-1.0000-0.9340-0.0660-7.07%Analyze
11/03/2021PRGPROG Holdings, Inc.2021-09-300.94000.89630.04374.88%Analyze
11/03/2021PSNParsons Corporation2021-09-300.44000.4843-0.0443-9.15%Analyze
11/03/2021PTCPTC Inc2021-09-301.10000.67840.421662.15%Analyze
11/03/2021PTGXProtagonist Therapeutics Inc2021-09-30-0.7000-0.6824-0.0176-2.58%Analyze
11/03/2021PTVEPactiv Evergreen Inc.2021-09-30-0.19720.1079-0.3051-282.76%Analyze
11/03/2021PXDPioneer Natural Resource2021-09-304.13003.84840.28167.32%Analyze
11/03/2021QCOMQualcomm Inc2021-09-302.55002.26020.289812.82%Analyze
11/03/2021QGENQiagen Nv2021-09-300.58000.53560.04448.29%Analyze
11/03/2021QLYSQualys Inc2021-09-300.86000.79150.06858.65%Analyze
11/03/2021QMCOQuantum Corporation2021-09-30-0.1580-0.0400-0.1180-295.00%Analyze
11/03/2021QNSTQuinstreet Inc2021-09-300.06000.05200.008015.38%Analyze
11/03/2021QRVOQorvo, Inc. 2021-09-303.42003.25560.16445.05%Analyze
11/03/2021QTWOQ2 Holdings Inc2021-09-300.03000.0394-0.0094-23.86%Analyze
11/03/2021QUOTQuotient Technology Inc2021-09-300.1200-0.08000.2000250.00%Analyze
11/03/2021RADARada Electronic Industries Ltd.2021-09-300.12000.10500.015014.29%Analyze
11/03/2021RCIIRent-A-Center Inc2021-09-301.52001.49130.02871.92%Analyze
11/03/2021RCKTRocket Pharmaceuticals Inc2021-09-30-0.7900-0.6100-0.1800-29.51%Analyze
11/03/2021RDWRRadware Ltd.2021-09-300.23000.19000.040021.05%Analyze
11/03/2021REGIRenewable Energy Inc2021-09-300.83001.1838-0.3538-29.89%Analyze
11/03/2021RGLDRoyal Gold Inc2021-09-301.07000.94180.128213.61%Analyze
11/03/2021RGRSturm Ruger Inc2021-09-301.98002.1800-0.2000-9.17%Analyze
11/03/2021RGSRegis Corp2021-09-30-0.2840-0.1300-0.1540-118.46%Analyze
11/03/2021RMNIRimini Street Inc2021-09-300.15030.10250.047846.63%Analyze
11/03/2021RNWKRealnetworks Inc2021-09-30-0.1600-0.1100-0.0500-45.45%Analyze
11/03/2021ROCCRanger Oil Corporation - Class A2021-09-301.15001.1940-0.0440-3.69%Analyze
11/03/2021ROKURoku Class A2021-09-300.48000.06930.4107592.64%Analyze
11/03/2021RPDRapid7 Inc2021-09-300.0600-0.06640.1264190.36%Analyze
11/03/2021RPTRPT Realty2021-09-300.27000.24890.02118.48%Analyze
11/03/2021RRDR.R. Donnelley & Sons2021-09-300.57000.32000.250078.13%Analyze
11/03/2021RTLRRattler Midstream LP 2021-09-300.22000.2616-0.0416-15.90%Analyze
11/03/2021RVIRetail Value Inc2021-09-300.99490.00000.99490.00%Analyze
11/03/2021RVLVRevolve Group, Inc. Class A2021-09-300.22000.14650.073550.17%Analyze
11/03/2021RYIRyerson Holding Corp2021-09-303.25001.75001.500085.71%Analyze
11/03/2021RYNRayonier Inc2021-09-300.35000.13390.2161161.39%Analyze
11/03/2021SAFTSafety Insurance Group Inc2021-09-301.70001.15000.550047.83%Analyze
11/03/2021SANDSandstorm Gold Ltd2021-09-300.03280.0414-0.0086-20.77%Analyze
11/03/2021SBSafe Bulkers Inc2021-09-300.40000.4093-0.0093-2.27%Analyze
11/03/2021SBGISinclair Broadcast Group Inc Class A2021-09-300.2500-0.86141.1114129.02%Analyze
11/03/2021SBOWSilverBow Resources Inc2021-09-302.58002.16500.415019.17%Analyze
11/03/2021SBRASabra Health Care REIT, Inc2021-09-300.05000.1443-0.0943-65.35%Analyze
11/03/2021SCUSculptor Capital Management, Inc. Class A2021-09-300.58000.52160.058411.20%Analyze
11/03/2021SGCSuperior Uniform Group Inc2021-09-300.51000.51000.00000.00%Analyze
11/03/2021SHOOSteven Madden Ltd2021-09-300.82000.77670.04335.57%Analyze
11/03/2021SIDCompanhia Siderurgica Nacional-CSN ADRs2021-09-300.20110.3074-0.1063-34.58%Analyze
11/03/2021SITESiteone Landscape Supply Inc2021-09-301.81181.26670.545143.03%Analyze
11/03/2021SITMSiTime Corporation2021-09-301.03000.75290.277136.80%Analyze
11/03/2021SJISouth Jersey Industries, Inc.2021-09-30-0.1700-0.17320.00321.85%Analyze
11/03/2021SKLZSkillz Inc. Class A2021-09-300.1282-0.13170.2599197.34%Analyze
11/03/2021SLDBSolid Biosciences Inc. 2021-09-30-0.1600-0.19960.039619.84%Analyze
11/03/2021SLFSun Life Financial Inc.2021-09-301.24301.22570.01731.41%Analyze
11/03/2021SLRCSolar Capital Ltd 2021-09-300.36000.3681-0.0081-2.20%Analyze
11/03/2021SMGScotts Miracle Gro2021-09-30-0.8200-0.85640.03644.25%Analyze
11/03/2021SPNSSapiens International Corporation N.V.2021-09-300.31000.28910.02097.23%Analyze
11/03/2021SPNTSiriusPoint Ltd.2021-09-30-0.3400-0.60000.260043.33%Analyze
11/03/2021SPOKSpok Holdings Inc2021-09-30-0.12860.0000-0.12860.00%Analyze
11/03/2021SPRSpirit Aerosystems Inc 2021-09-30-1.1300-0.7721-0.3579-46.35%Analyze
11/03/2021SPWRSunpower Corp2021-09-300.06000.01500.0450300.00%Analyze
11/03/2021SPXCSPX Corp2021-09-300.41000.4438-0.0338-7.62%Analyze
11/03/2021SRPTSarepta Therapeutics Inc2021-09-30-0.6000-1.94261.342669.11%Analyze
11/03/2021SSRMSSR Mining Inc. 2021-09-300.40070.33850.062218.38%Analyze
11/03/2021SSSSSutter Rock Capital Corp. 2021-09-300.5500-0.39000.9400241.03%Analyze
11/03/2021STAAStaar Surgical2021-10-310.21000.16670.043325.97%Analyze
11/03/2021STGWStagwell Inc. - Class A2021-09-30-0.03000.0000-0.03000.00%Analyze
11/03/2021STNStantec Inc2021-09-300.58120.54180.03947.27%Analyze
11/03/2021SUMSummit Materials Inc Class A2021-09-300.68000.63010.04997.92%Analyze
11/03/2021SUNSunoco LP2021-09-301.00001.0933-0.0933-8.53%Analyze
11/03/2021SUNSSolar Senior Capital Ltd2021-09-300.23000.2467-0.0167-6.77%Analyze
11/03/2021SUPSuperior Industries International, Inc. 2021-09-30-0.2947-0.33000.035310.70%Analyze
11/03/2021SUPNSupernus Pharmaceuticals Inc2021-09-300.40000.23250.167572.04%Analyze
11/03/2021SWMSchweitzer Mauduit International I2021-09-300.82000.76000.06007.89%Analyze
11/03/2021SWNSouthwestern Energy2021-09-300.24000.21670.023310.75%Analyze
11/03/2021SYNSynthetic Biologics Inc2021-09-30-0.0200-0.03000.010033.33%Analyze
11/03/2021SYNHSyneos Health Inc 2021-09-301.22001.16770.05234.48%Analyze
11/03/2021TALOTalos Energy Inc.2021-09-30-0.04000.0525-0.0925-176.19%Analyze
11/03/2021TBPHTheravance Biopharma Inc2021-09-30-0.4800-0.56760.087615.43%Analyze
11/03/2021TCONTracon Pharmaceuticals Inc2021-09-30-0.3800-0.3240-0.0560-17.28%Analyze
11/03/2021TCPCTCP Capital Corp 2021-09-300.32000.32000.00000.00%Analyze
11/03/2021TELLTellurian Inc2021-09-30-0.0400-0.0380-0.0020-5.26%Analyze
11/03/2021TGATransglobe Energy Corporation2021-09-300.50810.00000.50810.00%Analyze
11/03/2021TGBTaseko Mines Limited2021-09-300.08070.04850.032266.39%Analyze
11/03/2021TNDMTandem Diabetes Care Inc2021-09-300.09000.06090.029147.78%Analyze
11/03/2021TPCTutor Perini Corp2021-09-300.30000.6345-0.3345-52.72%Analyze
11/03/2021TPVGTriplepoint Venture Growth BDC Corp2021-09-300.32000.3333-0.0133-3.99%Analyze
11/03/2021TRECTrecora Resources2021-09-300.07550.00000.07550.00%Analyze
11/03/2021TRMBTrimble Inc2021-09-300.66000.61000.05008.20%Analyze
11/03/2021TRNOTerreno Realty Corporation2021-09-300.45000.43000.02004.65%Analyze
11/03/2021TRUPTrupanion Inc2021-09-30-0.1700-0.18380.01387.51%Analyze
11/03/2021TSTenaris SA ADRs2021-09-300.57010.36130.208857.79%Analyze
11/03/2021TSPTuSimple Holdings Inc.2021-09-30-0.5400-0.4851-0.0549-11.32%Analyze
11/03/2021TTTrane Technologies plc2021-09-301.80001.8474-0.0474-2.57%Analyze
11/03/2021TTGTTechtarget Inc2021-09-300.60000.55390.04618.32%Analyze
11/03/2021TTWOTake Two Interactive Software Inc2021-09-301.63411.37810.256018.58%Analyze
11/03/2021TUPTupperware Brands Corp2021-09-301.19000.71080.479267.42%Analyze
11/03/2021TWITitan International Inc2021-09-300.17000.17000.00000.00%Analyze
11/03/2021TXG10x Genomics, Inc.2021-09-30-0.1500-0.20130.051325.48%Analyze
11/03/2021TYRATyra Biosciences, Inc.2021-09-30-0.7200-0.3933-0.3267-83.07%Analyze
11/03/2021UEUrban Edge Properties2021-09-300.28000.26800.01204.48%Analyze
11/03/2021UFPTUfp Technologies Inc2021-09-300.50000.5900-0.0900-15.25%Analyze
11/03/2021UHALAmerco2021-09-3020.900015.48005.420035.01%Analyze
11/03/2021UMHUMH Properties, Inc2021-09-300.23330.21400.01939.02%Analyze
11/03/2021UPLDUpland Software Inc2021-09-300.57000.47130.098720.94%Analyze
11/03/2021UTHRUnited Therapeutics Corp2021-09-304.16004.09290.06711.64%Analyze
11/03/2021UVVUniversal Corp2021-09-300.78300.00000.78300.00%Analyze
11/03/2021VAPOVapotherm, Inc.2021-09-30-0.5200-0.52200.00200.38%Analyze
11/03/2021VELVelocity Financial, Inc.2021-09-300.23000.20430.025712.58%Analyze
11/03/2021VIRTVirtu Financial Inc Class A2021-09-300.70000.61600.084013.64%Analyze
11/03/2021VKTXViking Therapeutics Inc2021-09-30-0.1700-0.20910.039118.70%Analyze
11/03/2021VMEOVimeo, Inc.2021-09-30-0.0700-0.09890.028929.22%Analyze
11/03/2021VNDAVanda Pharmaceuticals Inc2021-09-300.14000.1800-0.0400-22.22%Analyze
11/03/2021VNTRVenator Materials PLC2021-09-300.03000.0443-0.0143-32.28%Analyze
11/03/2021VRTVVeritiv Corp2021-09-302.54001.86000.680036.56%Analyze
11/03/2021VSHVishay Intertechnology Inc2021-09-300.63000.6500-0.0200-3.08%Analyze
11/03/2021VTOLBristow Group, Inc.2021-09-300.07180.3800-0.3082-81.11%Analyze
11/03/2021VVVValvoline Inc2021-09-300.50000.47350.02655.60%Analyze
11/03/2021WHDCactus Inc Class A2021-09-300.19000.1941-0.0041-2.11%Analyze
11/03/2021WINGWingstop Inc2021-09-300.29000.3533-0.0633-17.92%Analyze
11/03/2021WKWorkiva Inc Class A2021-09-300.1500-0.11140.2614234.65%Analyze
11/03/2021WLLWhiting Petroleum Corp2021-09-303.57003.04560.524417.22%Analyze
11/03/2021WSTGWayside Technology Group Inc2021-09-300.56980.00000.56980.00%Analyze
11/03/2021WTSWatts Water Technologies Inc Class A2021-09-301.39001.28750.10257.96%Analyze
11/03/2021AAWWAtlas Air Worldwide Holdings Inc2021-09-304.88004.32330.556712.88%Analyze
11/03/2021ACAArcosa, Inc.2021-09-300.57000.49860.071414.32%Analyze
11/03/2021ACELAccel Entertainment, Inc. 2021-09-300.18280.1858-0.0030-1.61%Analyze
11/03/2021ACLSAxcelis Technologies Inc2021-09-300.81000.74330.06678.97%Analyze
11/03/2021ACNBACNB Corporation2021-09-300.84400.00000.84400.00%Analyze
11/03/2021ACREAres Commercial Real Estate Corp2021-09-300.21000.3075-0.0975-31.71%Analyze
11/03/2021ADPTAdaptive Biotechnologies Corporation2021-09-30-0.4000-0.42640.02646.19%Analyze
11/03/2021AEEAmeren Corp2021-09-301.65001.61100.03902.42%Analyze
11/03/2021AESAES Corp2021-09-300.50000.43320.066815.42%Analyze
11/03/2021AFINAmerican Finance Trust, Inc2021-09-300.25000.24000.01004.17%Analyze
11/03/2021AGIOAgios Pharmaceuticals Inc2021-09-30-1.5100-1.56560.05563.55%Analyze
11/03/2021AIRIAir Industries Group2021-09-30-0.00210.0100-0.0121-121.00%Analyze
11/03/2021ALBAlbemarle Corp2021-09-301.05000.76590.284137.09%Analyze
11/03/2021ALGAlamo Group Inc2021-09-301.59002.0533-0.4633-22.56%Analyze
11/03/2021ALLAllstate Corp2021-09-300.73001.7410-1.0110-58.07%Analyze
11/03/2021ALTMAltus Midstream Company - Class A2021-09-300.27001.2833-1.0133-78.96%Analyze
11/03/2021AMOTAllied Motion Technologies Inc2021-09-300.41000.30670.103333.68%Analyze
11/03/2021AMRNAmarin Corp PLC ADRs2021-09-300.0024-0.02700.0294108.89%Analyze
11/03/2021AMRXAmneal Pharmaceuticals Inc Class A2021-09-300.21000.20410.00592.89%Analyze
11/03/2021AMYTAmryt Pharma plc ADRs2021-09-30-0.3500-0.1700-0.1800-105.88%Analyze
11/03/2021ANSSAnsys Inc2021-09-301.59001.35220.237817.59%Analyze
11/03/2021ANVSAnnovis Bio, Inc.2021-09-30-0.3500-0.44000.090020.45%Analyze
11/03/2021APAApache Corp2021-09-300.98000.90860.07147.86%Analyze
11/03/2021ARAYAccuray Inc2021-09-30-0.0100-0.04330.033376.91%Analyze
11/03/2021ARGOArgo Group International Holdings2021-09-300.91000.11000.8000727.27%Analyze
11/03/2021ARTNAArtesian Resources Corp Class A2021-09-300.54000.50000.04008.00%Analyze
11/03/2021ARVNArvinas, Inc.2021-09-30-0.94002.1284-3.0684-144.16%Analyze
11/03/2021ASTEAstec Industries Inc2021-09-300.50000.31250.187560.00%Analyze
11/03/2021ASXCAsensus Surgical, Inc.2021-09-30-0.0700-0.0600-0.0100-16.67%Analyze
11/03/2021ATEXAnterix Inc.2021-09-30-0.6662-0.67000.00380.57%Analyze
11/03/2021ATGEAdtalem Global Education Inc2021-09-300.62000.7367-0.1167-15.84%Analyze
11/03/2021ATHAthene Holding Ltd2021-09-302.73002.10220.627829.86%Analyze
11/03/2021ATRCAtricure Inc2021-09-30-0.2300-0.28660.056619.75%Analyze
11/03/2021ATYAcuityAds Holdings Inc.2021-09-300.04840.01600.0324202.50%Analyze
11/03/2021AUPHAurinia Pharmaceuticals Inc2021-09-30-0.3900-0.3300-0.0600-18.18%Analyze
11/03/2021AUTLAutolus Therapeutics plc ADRs2021-09-30-0.4700-0.50640.03647.19%Analyze
11/03/2021AVAAvista Corp2021-09-300.20000.06200.1380222.58%Analyze
11/03/2021AVNWAviat Networks Inc2021-09-300.67000.52000.150028.85%Analyze
11/03/2021AXGNAxoGen, Inc.2021-09-30-0.1700-0.19500.025012.82%Analyze
11/03/2021BBSIBarrett Business Services Inc2021-09-301.96001.9633-0.0033-0.17%Analyze
11/03/2021BCRXBiocryst Pharmaceuticals Inc2021-09-30-0.3300-0.2920-0.0380-13.01%Analyze
11/03/2021BCSFBain Capital Specialty Finance, Inc.2021-09-300.34000.34000.00000.00%Analyze
11/03/2021BDCBelden Inc2021-09-301.31001.17710.132911.29%Analyze
11/03/2021BDSIBiodelivery Sciences International2021-09-300.07000.05500.015027.27%Analyze
11/03/2021BGCPBGC Partners Inc Class A2021-09-300.14000.1500-0.0100-6.67%Analyze
11/03/2021BGSFBG Staffing Inc2021-09-300.45000.32000.130040.63%Analyze
11/03/2021BIPBrookfield Infrastructure Partners LP 2021-09-300.72000.02620.69382,648.09%Analyze
11/03/2021BKCCBlackRock Capital Investment Corporation 2021-09-300.07000.0854-0.0154-18.03%Analyze
11/03/2021BKNGBooking Holdings Inc2021-09-3037.700033.02954.670514.14%Analyze
11/03/2021BLKBBlackbaud Inc2021-09-300.78000.63890.141122.08%Analyze
11/03/2021BMEABiomea Fusion, Inc.2021-09-30-0.4300-0.3967-0.0333-8.39%Analyze
11/03/2021BNFTBenefitfocus Inc2021-09-30-0.1900-0.23670.046719.73%Analyze
11/03/2021BRBroadridge Financial Solutions Inc2021-09-301.07000.97350.09659.91%Analyze
11/03/2021BRSPBrightSpire Capital, Inc. Class A2021-09-30-0.54000.1033-0.6433-622.75%Analyze
11/03/2021BSBKBogota Financial Corp.2021-09-300.07000.1000-0.0300-30.00%Analyze
11/03/2021BVHBluegreen Vacations Holding Corporation Class A2021-09-301.06000.66000.400060.61%Analyze
11/03/2021BWABorgWarner Inc2021-09-300.80000.73740.06268.49%Analyze
11/03/2021CAKECheesecake Factory Inc2021-10-310.65000.6991-0.0491-7.02%Analyze
11/03/2021CCRNCross Country Healthcare Inc2021-09-300.61000.34500.265076.81%Analyze
11/03/2021CCUCompania Cervecerias Unidas SA ADRs2021-09-300.28010.26450.01565.90%Analyze
11/03/2021CDAYCeridian HCM Holding Inc.2021-09-300.05000.04290.007116.55%Analyze
11/03/2021CDEVCentennial Resource Development Inc Class A2021-09-300.19670.2035-0.0068-3.34%Analyze
11/03/2021CDWCDW Corp2021-09-302.13002.05030.07973.89%Analyze
11/03/2021CDXCChromadex Corp2021-09-30-0.1300-0.0900-0.0400-44.44%Analyze
11/03/2021CENXCentury Aluminum2021-09-30-0.0600-0.13500.075055.56%Analyze
11/03/2021CFCF Industries Holdings Inc2021-09-300.67840.9485-0.2701-28.48%Analyze
11/03/2021CFMSConforMIS, Inc2021-09-30-0.0700-0.0638-0.0062-9.72%Analyze
11/03/2021CHEKCheck-Cap Ltd.2021-09-30-0.0400-0.05000.010020.00%Analyze
11/03/2021CHNGChange Healthcare Inc.2021-09-300.35000.32250.02758.53%Analyze
11/03/2021CIBBancolombia SA ADRs