Recent Earnings Releases

Here are the most recent earnings releases for the stocks in our database. This data is from a data provider who generally reports "adjusted" earnings when a company makes such disclosures, so it won't always tie to the company's GAAP financial statements.

S&P 500 most recent earnings  |   S&P Midcap 400 most recent earnings  |   S&P Smallcap 600 most recent earnings

Date	Symbol	Description	Period	EPS	Estimated EPS	Difference	%	Action
11/30/2021	GES	Guess Inc	2021-08-31	0.9600	0.4500	0.5100	113.33%	Analyze
11/30/2021	PVH	PVH Corp	2021-08-31	2.5090	2.0800	0.4290	20.63%	Analyze
11/29/2021	CTRN	Citi Trends Inc	2021-08-31	1.3600	0.4000	0.9600	240.00%	Analyze
11/22/2021	BBY	Best Buy Inc	2021-08-31	2.9800	1.8200	1.1600	63.74%	Analyze
11/22/2021	BURL	Burlington Stores Inc	2021-08-31	1.9400	1.2900	0.6500	50.39%	Analyze
11/22/2021	CHS	Chicos FAS Inc	2021-08-31	0.2115	-0.0200	0.2315	1,157.50%	Analyze
11/22/2021	DKS	Dicks Sporting Inc	2021-08-31	5.0800	1.8000	3.2800	182.22%	Analyze
11/22/2021	DLTR	Dollar Tree Inc	2021-08-31	1.2300	0.9600	0.2700	28.13%	Analyze
11/22/2021	IMBI	iMedia Brands, Inc. - Class A	2021-08-31	-0.2200	-0.2500	0.0300	12.00%	Analyze
11/22/2021	JWN	Nordstrom Inc	2021-08-31	0.4900	0.5200	-0.0300	-5.77%	Analyze
11/19/2021	BKE	Buckle Inc	2021-08-31	1.0400	0.8000	0.2400	30.00%	Analyze
11/18/2021	DXLG	Destination XL Group, Inc	2021-08-31	0.3600	0.0700	0.2900	414.29%	Analyze
11/18/2021	FL	Foot Locker Inc	2021-08-31	2.2100	1.3700	0.8400	61.31%	Analyze
11/18/2021	HIBB	Hibbett Sports Inc	2021-08-31	2.8600	1.4500	1.4100	97.24%	Analyze
11/17/2021	CAL	Caleres Inc	2021-08-31	1.1900	1.1400	0.0500	4.39%	Analyze
11/17/2021	M	Macys Inc.	2021-08-31	1.2900	0.2600	1.0300	396.15%	Analyze
11/17/2021	PLCE	Childrens Place Inc	2021-08-31	1.7100	4.1700	-2.4600	-58.99%	Analyze
11/17/2021	ROST	Ross Stores Inc	2021-08-31	1.3900	0.7600	0.6300	82.89%	Analyze
11/16/2021	SCVL	Shoe Carnival Inc	2021-08-31	1.5400	1.1500	0.3900	33.91%	Analyze
11/16/2021	HD	Home Depot Inc	2021-08-31	4.5300	3.3300	1.2000	36.04%	Analyze
11/16/2021	TJX	TJX Companies, Inc.	2021-08-31	0.7900	0.8100	-0.0200	-2.47%	Analyze
11/15/2021	KSS	Kohls Corporation	2021-08-31	2.4800	0.6100	1.8700	306.56%	Analyze
11/10/2021	DDS	Dillards Inc Class A	2021-08-31	8.8100	4.8000	4.0100	83.54%	Analyze
11/03/2021	ORGS	Orgenesis Inc.	2021-08-31	-0.1100	-0.0300	-0.0800	-266.67%	Analyze
11/02/2021	LAZY	Lazydays Holdings Inc.	2021-08-31	1.1500	0.8700	0.2800	32.18%	Analyze
10/27/2021	TXT	Textron Inc	2021-07-31	0.8100	0.7800	0.0300	3.85%	Analyze
10/27/2021	CAKE	Cheesecake Factory Inc	2021-07-31	0.8000	0.7300	0.0700	9.59%	Analyze
10/27/2021	EXPO	Exponent Inc	2021-07-31	0.4800	0.3900	0.0900	23.08%	Analyze
10/26/2021	CFFN	Capitol Federal Financial Inc	2021-07-31	0.1300	0.1200	0.0100	8.33%	Analyze
10/20/2021	BJRI	BJs Restaurants Inc	2021-07-31	0.2600	0.1200	0.1400	116.67%	Analyze
10/18/2021	STX	Seagate Technology Plc	2021-07-31	2.0000	2.2200	-0.2200	-9.91%	Analyze
10/13/2021	BMRA	Biomerica Inc.	2021-08-31	-0.1215	-0.1200	-0.0015	-1.25%	Analyze
10/12/2021	HCCI	Heritage Crystal Inc	2021-07-31	0.6400	0.6200	0.0200	3.23%	Analyze
09/23/2021	COST	Costco Wholesale Corp	2021-06-30	2.7500	3.5500	-0.8000	-22.54%	Analyze
09/21/2021	JEF	Jefferies Financial Group Inc	2021-06-30	1.3000	0.7100	0.5900	83.10%	Analyze
09/16/2021	TC	TuanChe Limited ADRs	2021-06-30	-0.1337	-0.0400	-0.0937	-234.25%	Analyze
09/15/2021	PMCB	PharmaCyte Biotech Inc.	2021-07-31	-0.6444	0.0000	-0.6444	0.00%	Analyze
09/14/2021	ICVX	Icosavax, Inc.	2021-06-30	-0.2171	0.0000	-0.2171	0.00%	Analyze
09/14/2021	MXCT	MaxCyte, Inc	2021-06-30	-0.0522	0.0000	-0.0522	0.00%	Analyze
09/14/2021	MYTE	MYT Netherlands Parent B.V. ADRs	2021-06-30	-0.1115	0.1200	-0.2315	-192.92%	Analyze
09/14/2021	RANI	Rani Therapeutics Holdings, Inc.	2021-06-30	-0.2782	0.0000	-0.2782	0.00%	Analyze
09/14/2021	RFIL	Rf Industries Ltd	2021-07-31	0.1300	0.0800	0.0500	62.50%	Analyze
09/14/2021	ALOT	Astro Med Inc	2021-07-31	0.9578	0.0600	0.8978	1,496.33%	Analyze
09/14/2021	ELYM	Eliem Therapeutics, Inc.	2021-06-30	-0.4091	0.0000	-0.4091	0.00%	Analyze
09/14/2021	FCEL	Fuelcell Energy Inc	2021-07-31	-0.0379	-0.0500	0.0121	24.20%	Analyze
09/13/2021	AVO	Mission Produce, Inc.	2021-07-31	0.2583	0.2900	-0.0317	-10.93%	Analyze
09/13/2021	CODA	Coda Octopus Group Inc.	2021-07-31	0.1341	0.1200	0.0141	11.75%	Analyze
09/13/2021	CSBR	Champions Oncology Inc.	2021-07-31	-0.0100	0.0100	-0.0200	-200.00%	Analyze
09/13/2021	EPM	Evolution Petroleum Corp	2021-06-30	0.0700	0.0900	-0.0200	-22.22%	Analyze
09/13/2021	EVI	EVI Industries, Inc.	2021-06-30	0.4884	0.0000	0.4884	0.00%	Analyze
09/13/2021	JVA	Coffee Holding Inc	2021-07-31	-0.0223	0.0000	-0.0223	0.00%	Analyze
09/13/2021	MOHO	ECMOHO Limited ADRs	2021-06-30	-0.1000	0.0000	-0.1000	0.00%	Analyze
09/13/2021	MTRX	Matrix Service	2021-06-30	-0.4041	-0.0200	-0.3841	-1,920.50%	Analyze
09/13/2021	NSSC	Napco Security Technologies Inc	2021-06-30	0.2728	0.2500	0.0228	9.12%	Analyze
09/13/2021	OCC	Optical Cable Corp	2021-07-31	0.7118	0.0000	0.7118	0.00%	Analyze
09/13/2021	ORCL	Oracle Corp	2021-08-31	1.0300	0.9700	0.0600	6.19%	Analyze
09/13/2021	PSTI	Pluristem Therapeutics, Inc.	2021-06-30	-0.4559	0.0000	-0.4559	0.00%	Analyze
09/13/2021	SEAC	Seachange International Inc	2021-07-31	-0.0300	-0.0900	0.0600	66.67%	Analyze
09/13/2021	UEPS	Net 1 Ueps Technologies	2021-06-30	0.0259	-0.1600	0.1859	116.19%	Analyze
09/13/2021	VIRC	Virco Manufacturing Corp	2021-07-31	0.2360	0.0000	0.2360	0.00%	Analyze
09/13/2021	VOLT	Volt Information Sciences, Inc.	2021-08-31	0.0272	0.0400	-0.0128	-32.00%	Analyze
09/10/2021	SY	So-Young International Inc. ADRs of Class A	2021-06-30	0.1053	0.0932	0.0121	12.98%	Analyze
09/10/2021	TIGR	UP Fintech Holding Limited ADRs of Class A	2021-06-30	-0.0300	0.0900	-0.1200	-133.33%	Analyze
09/10/2021	ADXS	Advaxis Inc	2021-07-31	-0.0200	-0.0400	0.0200	50.00%	Analyze
09/10/2021	BYSI	Beyondspring Inc.	2021-06-30	-0.4900	-0.3260	-0.1640	-50.31%	Analyze
09/10/2021	FEIM	Frequency Electronics Inc	2021-07-31	-0.1713	0.0000	-0.1713	0.00%	Analyze
09/10/2021	INAB	IN8BIO, INC.	2021-06-30	-1.0000	-0.3000	-0.7000	-233.33%	Analyze
09/10/2021	KR	Kroger	2021-08-31	0.8000	0.6400	0.1600	25.00%	Analyze
09/10/2021	OMGA	Omega Therapeutics, Inc.	2021-06-30	-3.3600	-1.3633	-1.9967	-146.46%	Analyze
09/10/2021	PWSC	PowerSchool Holdings, Inc. Class A	2021-06-30	-0.0128	0.0000	-0.0128	0.00%	Analyze
09/09/2021	HOFT	Hooker Furniture Corp	2021-07-31	0.6200	0.6500	-0.0300	-4.62%	Analyze
09/09/2021	HUIZ	Huize Holding Limited ADRs of Class A	2021-06-30	-0.2341	0.0000	-0.2341	0.00%	Analyze
09/09/2021	IMRX	Immuneering Corp	2021-06-30	-1.6100	-1.5800	-0.0300	-1.90%	Analyze
09/09/2021	JG	Aurora Mobile Limited ADRs	2021-06-30	-0.0930	-0.0902	-0.0028	-3.10%	Analyze
09/09/2021	JILL	J Jill Inc	2021-07-31	-1.9797	0.0000	-1.9797	0.00%	Analyze
09/09/2021	KALV	Kalvista Pharmaceuticals Inc	2021-07-31	-0.6600	-0.7225	0.0625	8.65%	Analyze
09/09/2021	KLXE	KLX Energy Services Holdings Inc	2021-07-31	-2.9800	-3.1900	0.2100	6.58%	Analyze
09/09/2021	LAKE	Lakeland Industries Inc	2021-07-31	0.3100	0.4250	-0.1150	-27.06%	Analyze
09/09/2021	LOVE	The Lovesac Company	2021-07-31	0.5571	-0.0733	0.6304	860.03%	Analyze
09/09/2021	LPTH	Lightpath Technologies Inc Class A	2021-06-30	-0.1100	-0.0200	-0.0900	-450.00%	Analyze
09/09/2021	MMMB	MamaMancini's Holdings Inc.	2021-07-31	0.0100	0.0100	0.0000	0.00%	Analyze
09/09/2021	PLAY	Dave & Busters Entertainment Inc	2021-07-31	1.0700	0.5855	0.4845	82.75%	Analyze
09/09/2021	RLYB	Rallybio Corp	2021-06-30	-2.8000	-4.3050	1.5050	34.96%	Analyze
09/09/2021	RSKD	Riskified Ltd.	2021-06-30	-1.4100	-1.5200	0.1100	7.24%	Analyze
09/09/2021	RXST	RxSight, Inc.	2021-06-30	-3.2800	-0.6750	-2.6050	-385.93%	Analyze
09/09/2021	SOPH	Sophia Genetics SA	2021-06-30	-0.3100	-0.3889	0.0789	20.29%	Analyze
09/09/2021	SUMO	Sumo Logic, Inc.	2021-07-31	-0.1100	-0.1398	0.0298	21.32%	Analyze
09/09/2021	TRIB	Trinity Biotech PLC ADRs of Class A shares	2021-06-30	-0.0370	0.0700	-0.1070	-152.86%	Analyze
09/09/2021	TUEM	Tuesday Morning Corporation	2021-06-30	-0.2200	0.0320	-0.2520	-787.50%	Analyze
09/09/2021	UBP	Urstadt Biddle Properties Inc	2021-07-31	0.4649	0.0000	0.4649	0.00%	Analyze
09/09/2021	VALU	Value Line Inc	2021-07-31	0.6168	0.0000	0.6168	0.00%	Analyze
09/09/2021	VIAO	VIA optronics AG ADRs	2021-06-30	-0.1800	-0.0800	-0.1000	-125.00%	Analyze
09/09/2021	VNCE	Vince Holding Corp	2021-08-31	-0.0500	-0.6400	0.5900	92.19%	Analyze
09/09/2021	VRNT	Verint Systems Inc	2021-07-31	0.5800	0.4203	0.1597	38.00%	Analyze
09/09/2021	ZS	Zscaler Inc	2021-07-31	0.1400	0.0920	0.0480	52.17%	Analyze
09/09/2021	ZUMZ	Zumiez Inc	2021-08-31	0.9400	0.7867	0.1533	19.49%	Analyze
09/09/2021	AFRM	Affirm Holdings, Inc.	2021-06-30	-0.4666	-0.2367	-0.2299	-97.13%	Analyze
09/09/2021	AMRK	A Mark Precious Metals Inc	2021-06-30	4.2800	1.6450	2.6350	160.18%	Analyze
09/09/2021	AOUT	American Outdoor Brands, Inc.	2021-07-31	0.4800	0.4000	0.0800	20.00%	Analyze
09/09/2021	ASO	Academy Sports & Outdoors, Inc.	2021-07-31	2.3400	1.4236	0.9164	64.37%	Analyze
09/09/2021	CIDM	Cinedigm Corp Class A	2021-06-30	0.0300	-0.0100	0.0400	400.00%	Analyze
09/09/2021	COOK	Traeger, Inc.	2021-06-30	0.1500	0.0367	0.1133	308.72%	Analyze
09/09/2021	FARM	Farmer Brothers	2021-06-30	-0.2400	-0.4400	0.2000	45.45%	Analyze
09/09/2021	FIZZ	National Beverage Corp	2021-08-31	0.5800	0.5052	0.0748	14.81%	Analyze
09/08/2021	ABM	ABM Industries Inc	2021-07-31	0.9000	0.8117	0.0883	10.88%	Analyze
09/08/2021	AFMD	Affimed N.V.	2021-06-30	-0.1891	-0.1127	-0.0764	-67.79%	Analyze
09/08/2021	AVAV	Aerovironment Inc	2021-07-31	-0.1700	-0.2520	0.0820	32.54%	Analyze
09/08/2021	BASE	Couchbase, Inc.	2021-07-31	-1.5400	-1.0814	-0.4586	-42.41%	Analyze
09/08/2021	CADL	Candel Therapeutics, Inc.	2021-06-30	-0.5953	0.0000	-0.5953	0.00%	Analyze
09/08/2021	CDMO	Avid Bioservices Inc	2021-07-31	0.1312	0.0375	0.0937	249.87%	Analyze
09/08/2021	CPRT	Copart Inc	2021-07-31	1.0300	0.9139	0.1161	12.70%	Analyze
09/08/2021	CTK	CooTek (Cayman) Inc. ADRs of Class A	2021-06-30	0.0200	-0.0200	0.0400	200.00%	Analyze
09/08/2021	CURV	Torrid Holdings Inc.	2021-07-31	0.3600	0.1300	0.2300	176.92%	Analyze
09/08/2021	CVGW	Calavo Growers Inc	2021-07-31	-0.1700	-0.1825	0.0125	6.85%	Analyze
09/08/2021	DSGX	The Descartes Systems Group Inc.	2021-07-31	0.5049	0.5000	0.0049	0.98%	Analyze
09/08/2021	GENI	Genius Sports Limited	2021-06-30	-3.0800	-0.0467	-3.0333	-6,495.29%	Analyze
09/08/2021	GME	Gamestop Corp Class A	2021-07-31	-0.7600	-0.6650	-0.0950	-14.29%	Analyze
09/08/2021	HQY	Healthequity Inc	2021-07-31	0.4000	0.3599	0.0401	11.14%	Analyze
09/08/2021	INTA	Intapp, Inc.	2021-06-30	-0.6800	-0.6298	-0.0502	-7.97%	Analyze
09/08/2021	KEQU	Kewaunee Scientific Corp	2021-07-31	-0.4843	0.0000	-0.4843	0.00%	Analyze
09/08/2021	KFY	Korn Ferry International	2021-07-31	1.3700	1.0720	0.2980	27.80%	Analyze
09/08/2021	LMNR	Limoneira	2021-07-31	0.2000	0.1775	0.0225	12.68%	Analyze
09/08/2021	LULU	Lululemon Athletica Inc	2021-07-31	1.6500	1.1888	0.4612	38.80%	Analyze
09/08/2021	MIND	Mitcham Industries Inc	2021-07-31	-0.2460	-0.1500	-0.0960	-64.00%	Analyze
09/08/2021	NUVL	Nuvalent, Inc.	2021-06-30	-3.1700	-0.2084	-2.9616	-1,421.11%	Analyze
09/08/2021	PPIH	Perma Pipe International Holdings	2021-07-31	0.4105	0.0000	0.4105	0.00%	Analyze
09/08/2021	REVG	Rev Group Inc	2021-07-31	0.3700	0.3350	0.0350	10.45%	Analyze
09/08/2021	RH	RH	2021-08-31	8.4800	6.4932	1.9868	30.60%	Analyze
09/08/2021	S	SentinelOne, Inc.	2021-07-31	-0.2000	-0.1978	-0.0022	-1.11%	Analyze
09/08/2021	STRM	Streamline Health Solutions Inc	2021-07-31	-0.0015	-0.0500	0.0485	97.00%	Analyze
09/08/2021	UBA	Urstadt Biddle Properties Inc	2021-07-31	0.3600	0.3600	0.0000	0.00%	Analyze
09/08/2021	WDH	Waterdrop Inc. ADRs	2021-06-30	-0.4000	-0.0800	-0.3200	-400.00%	Analyze
09/07/2021	ABSI	AbSci Corp	2021-06-30	-0.7508	-0.6875	-0.0633	-9.21%	Analyze
09/07/2021	AGX	Argan Inc	2021-07-31	0.8100	0.4800	0.3300	68.75%	Analyze
09/07/2021	CASY	Caseys General Stores Inc	2021-07-31	3.1900	3.0240	0.1660	5.49%	Analyze
09/07/2021	CMCM	Cheetah Mobile ADRs	2021-06-30	0.0010	0.0000	0.0010	0.00%	Analyze
09/07/2021	CNTG	Centogene N.V.	2021-06-30	-0.4381	-0.2782	-0.1599	-57.48%	Analyze
09/07/2021	COUP	Coupa Software Inc	2021-07-31	0.2600	-0.0605	0.3205	529.75%	Analyze
09/07/2021	DADA	Dada Nexus Limited ADRs	2021-06-30	-0.3588	-0.3765	0.0177	4.70%	Analyze
09/07/2021	DLNG	Dynagas LNG Partners LP	2021-06-30	0.2000	0.2100	-0.0100	-4.76%	Analyze
09/07/2021	LITB	LightInTheBox ADRs	2021-06-30	0.0827	0.0000	0.0827	0.00%	Analyze
09/07/2021	MLNK	Project Angel Parent, LLC	2021-06-30	0.1600	0.0857	0.0743	86.70%	Analyze
09/07/2021	PATH	UiPath, Inc.	2021-07-31	0.0100	-0.0500	0.0600	120.00%	Analyze
09/07/2021	QTT	Qutoutiao Inc. ADRs	2021-06-30	-0.0301	0.0000	-0.0301	0.00%	Analyze
09/07/2021	SMAR	Smartsheet Inc. Class A	2021-07-31	-0.0500	-0.1335	0.0835	62.55%	Analyze
09/03/2021	HURC	Hurco Companies Inc	2021-07-31	0.2344	0.0000	0.2344	0.00%	Analyze
09/02/2021	HPE	Hewlett Packard Enterprise	2021-07-31	0.4700	0.4238	0.0462	10.90%	Analyze
09/02/2021	HRL	Hormel Foods Corp	2021-07-31	0.3200	0.3936	-0.0736	-18.70%	Analyze
09/02/2021	JOAN	JOANN Inc.	2021-07-31	-0.2000	-0.1344	-0.0656	-48.81%	Analyze
09/02/2021	JW.A	John Wiley & Sons Class A	2021-07-31	0.5400	0.4000	0.1400	35.00%	Analyze
09/02/2021	KIRK	Kirklands Inc	2021-08-31	-0.0100	-0.1000	0.0900	90.00%	Analyze
09/02/2021	LAW	CS Disco, Inc.	2021-06-30	-0.1600	-0.1843	0.0243	13.19%	Analyze
09/02/2021	LE	Land End Inc	2021-07-31	0.4800	0.4150	0.0650	15.66%	Analyze
09/02/2021	MCFT	MasterCraft Boat Holdings, Inc.	2021-06-30	0.9800	0.7780	0.2020	25.96%	Analyze
09/02/2021	MDB	MongoDB, Inc. Class A	2021-07-31	-0.2400	-0.4025	0.1625	40.37%	Analyze
09/02/2021	MDLA	Medallia, Inc.	2021-07-31	-0.0900	-0.0772	-0.0128	-16.58%	Analyze
09/02/2021	MEI	Methode Electronics Inc	2021-08-31	0.7600	0.7400	0.0200	2.70%	Analyze
09/02/2021	MEIP	MEI Pharma Inc	2021-06-30	-0.0500	-0.1688	0.1188	70.38%	Analyze
09/02/2021	MSON	Misonix Inc	2021-06-30	-0.2600	-0.2233	-0.0367	-16.44%	Analyze
09/02/2021	NX	Quanex Building Products Corp	2021-07-31	0.4200	0.4380	-0.0180	-4.11%	Analyze
09/02/2021	OOMA	Ooma Inc	2021-07-31	0.1300	0.0867	0.0433	49.94%	Analyze
09/02/2021	OXM	Oxford Industries Inc	2021-08-31	3.2400	2.3367	0.9033	38.66%	Analyze
09/02/2021	PDCO	Patterson Companies Inc	2021-07-31	0.4300	0.3737	0.0563	15.07%	Analyze
09/02/2021	SAIC	Science Applications International	2021-07-31	1.9700	1.4625	0.5075	34.70%	Analyze
09/02/2021	SCWX	Secureworks Corp. Class A	2021-07-31	0.0100	-0.0143	0.0243	169.93%	Analyze
09/02/2021	SCX	L.S. Starrett Company Class A	2021-06-30	0.6391	0.0000	0.6391	0.00%	Analyze
09/02/2021	SIG	Signet Jewelers Ltd	2021-08-31	3.5700	1.6944	1.8756	110.69%	Analyze
09/02/2021	TLYS	Tillys Inc Class A	2021-08-31	0.6600	0.5100	0.1500	29.41%	Analyze
09/02/2021	TTC	Toro	2021-07-31	0.9200	0.7860	0.1340	17.05%	Analyze
09/02/2021	YEXT	Yext Inc	2021-07-31	-0.0600	-0.0663	0.0063	9.50%	Analyze
09/02/2021	AEO	American Eagle Outfitters Inc	2021-08-31	0.6000	0.5508	0.0492	8.93%	Analyze
09/02/2021	AVGO	Broadcom Inc.	2021-07-31	6.9600	6.9104	0.0496	0.72%	Analyze
09/02/2021	BNED	Barnes And Noble Education Inc	2021-07-31	-0.8600	-0.8950	0.0350	3.91%	Analyze
09/02/2021	BRC	Brady Corp Class A	2021-07-31	0.7000	0.7050	-0.0050	-0.71%	Analyze
09/02/2021	CIEN	Ciena Corp	2021-07-31	0.9200	0.7907	0.1293	16.35%	Analyze
09/02/2021	COO	Cooper Companies, Inc.	2021-07-31	3.4100	3.2910	0.1190	3.62%	Analyze
09/02/2021	CRBU	Caribou Biosciences, Inc.	2021-06-30	-1.5490	0.4728	-2.0218	-427.62%	Analyze
09/02/2021	CTHR	Charles And Colvard Ltd	2021-06-30	0.2385	0.2700	-0.0315	-11.67%	Analyze
09/02/2021	CTKB	Cytek BioSciences, Inc.	2021-06-30	0.0000	0.0000	0.0000	0.00%	Analyze
09/02/2021	CTLP	Cantaloupe, Inc.	2021-06-30	0.0400	-0.0475	0.0875	184.21%	Analyze
09/02/2021	DCI	Donaldson Inc	2021-07-31	0.6600	0.6600	0.0000	0.00%	Analyze
09/02/2021	DLTH	Duluth Holdings Inc Class B	2021-07-31	0.2700	0.0500	0.2200	440.00%	Analyze
09/02/2021	DOCU	Docusign Inc.	2021-07-31	0.4700	0.3962	0.0738	18.63%	Analyze
09/02/2021	DOOO	BRP Inc.	2021-07-31	2.3025	1.1006	1.2019	109.20%	Analyze
09/02/2021	FFHL	Fuwei Films (Holdings) Co. Ltd.	2021-06-30	0.9392	0.0000	0.9392	0.00%	Analyze
09/02/2021	GCO	Genesco Inc	2021-08-31	1.0500	0.0300	1.0200	3,400.00%	Analyze
09/02/2021	GIII	G-III Apparel Group, LTD.	2021-07-31	0.3900	0.0994	0.2906	292.35%	Analyze
09/02/2021	GMS	GMS Inc.	2021-07-31	1.6700	1.2575	0.4125	32.80%	Analyze
09/02/2021	GWRE	Guidewire Software Inc	2021-07-31	0.3700	0.2548	0.1152	45.21%	Analyze
09/01/2021	AI	C3.ai, Inc. Class A	2021-07-31	-0.2300	-0.2798	0.0498	17.80%	Analyze
09/01/2021	ANIX	Anixa Biosciences Inc	2021-07-31	-0.1400	-0.0800	-0.0600	-75.00%	Analyze
09/01/2021	ASAN	Asana, Inc.	2021-07-31	-0.2300	-0.2622	0.0322	12.28%	Analyze
09/01/2021	BF.B	Brown Forman Inc Class B	2021-07-31	0.4000	0.3900	0.0100	2.56%	Analyze
09/01/2021	CHWY	Chewy, Inc. Class A	2021-08-31	-0.0397	-0.0129	-0.0268	-207.75%	Analyze
09/01/2021	CONN	Conns Inc	2021-07-31	1.2200	0.7075	0.5125	72.44%	Analyze
09/01/2021	CPB	Campbell Soup	2021-07-31	0.5500	0.4682	0.0818	17.47%	Analyze
09/01/2021	CULP	Culp Inc	2021-08-31	0.1800	0.1250	0.0550	44.00%	Analyze
09/01/2021	DAKT	Daktronics Inc	2021-08-31	0.0800	0.1800	-0.1000	-55.56%	Analyze
09/01/2021	DBI	Designer Brands Inc. Class A	2021-08-31	0.5522	0.2100	0.3422	162.95%	Analyze
09/01/2021	DY	Dycom Industries Inc	2021-07-31	0.6000	0.7500	-0.1500	-20.00%	Analyze
09/01/2021	EGAN	Egain Corp	2021-06-30	0.0800	0.0325	0.0475	146.15%	Analyze
09/01/2021	FCUV	Focus Universal Inc	2021-06-30	-0.0117	0.0000	-0.0117	0.00%	Analyze
09/01/2021	FFIE	Faraday Future Intelligent Electric Inc.	2021-06-30	-0.1940	0.0000	-0.1940	0.00%	Analyze
09/01/2021	FIVE	Five Below Inc	2021-07-31	1.1500	1.1233	0.0267	2.38%	Analyze
09/01/2021	GEF	Greif Inc Class A	2021-07-31	1.9300	1.5360	0.3940	25.65%	Analyze
09/01/2021	LWLG	Lightwave Logic Inc.	2021-06-30	-0.0436	0.0000	-0.0436	0.00%	Analyze
09/01/2021	MCAD	Mountain Crest Acquisition Corp. II	2021-06-30	-0.0217	0.0000	-0.0217	0.00%	Analyze
09/01/2021	NCNO	nCino, Inc.	2021-07-31	-0.0200	-0.0588	0.0388	65.99%	Analyze
09/01/2021	NTNX	Nutanix Inc Class A	2021-07-31	-0.2600	-0.4238	0.1638	38.65%	Analyze
09/01/2021	OBAS	Optibase Ltd.	2021-06-30	-0.1035	0.0000	-0.1035	0.00%	Analyze
09/01/2021	OKTA	Okta Inc Class A	2021-07-31	-0.1100	-0.3325	0.2225	66.92%	Analyze
09/01/2021	PHR	Phreesia, Inc.	2021-07-31	-0.4800	-0.2234	-0.2566	-114.86%	Analyze
09/01/2021	REX	Rex American Resources Corp	2021-07-31	1.3100	0.9400	0.3700	39.36%	Analyze
09/01/2021	SMTC	Semtech Corp	2021-07-31	0.5000	0.4313	0.0687	15.93%	Analyze
09/01/2021	SPWH	Sportsmans Warehouse Holdings Inc	2021-08-31	0.4400	0.4900	-0.0500	-10.20%	Analyze
09/01/2021	SWBI	Smith & Wesson Brands, Inc.	2021-07-31	1.5700	1.2620	0.3080	24.41%	Analyze
09/01/2021	VEEV	Veeva Systems Inc Class A	2021-07-31	0.9400	0.8621	0.0779	9.04%	Analyze
09/01/2021	VRA	Vera Bradley Inc	2021-08-31	0.2800	0.3340	-0.0540	-16.17%	Analyze
08/31/2021	TLK	Telekomunikasi Indonesia Persero Tbk PT ADRs	2021-06-30	0.4543	0.0000	0.4543	0.00%	Analyze
08/31/2021	AMBA	Ambarella Inc	2021-07-31	0.3500	0.2475	0.1025	41.41%	Analyze
08/31/2021	AMWD	American Woodmark Corp	2021-07-31	0.7000	1.4783	-0.7783	-52.65%	Analyze
08/31/2021	BBW	Build A Bear Workshop Inc	2021-08-31	0.4300	-0.2000	0.6300	315.00%	Analyze
08/31/2021	BNR	Burning Rock Biotech Limited ADRs	2021-06-30	-0.3034	-0.1462	-0.1572	-107.52%	Analyze
08/31/2021	BORR	Borr Drilling Limited	2021-06-30	-0.2200	-0.1900	-0.0300	-15.79%	Analyze
08/31/2021	BOSC	B.O.S. Better Online Solutions	2021-06-30	0.0268	0.0000	0.0268	0.00%	Analyze
08/31/2021	CEA	China Eastern Airlines ADRs	2021-06-30	-0.6633	0.0000	-0.6633	0.00%	Analyze
08/31/2021	CRWD	CrowdStrike Holdings, Inc. - Class A	2021-07-31	0.1100	0.0853	0.0247	28.96%	Analyze
08/31/2021	DAO	Youdao, Inc. ADRs of Class A	2021-06-30	-0.6330	-0.6801	0.0471	6.93%	Analyze
08/31/2021	EXPR	Express Inc	2021-08-31	0.0200	-0.3000	0.3200	106.67%	Analyze
08/31/2021	FUTU	Futu Holdings Limited ADRs	2021-06-30	3.5800	4.6400	-1.0600	-22.84%	Analyze
08/31/2021	MRVL	Marvell Technology Group Ltd	2021-08-31	0.3400	0.3100	0.0300	9.68%	Analyze
08/31/2021	NTES	NetEase Inc ADRs	2021-06-30	0.9658	0.9440	0.0218	2.31%	Analyze
08/31/2021	NYXH	Nyxoah SA	2021-06-30	-0.3100	-0.1500	-0.1600	-106.67%	Analyze
08/31/2021	OZON	Ozon Holdings PLC ADRs	2021-08-31	-1.0200	-0.5100	-0.5100	-100.00%	Analyze
08/31/2021	PLAN	Anaplan, Inc.	2021-07-31	-0.0900	-0.1335	0.0435	32.58%	Analyze
08/31/2021	PYCR	Paycor HCM Inc	2021-06-30	0.0008	0.0319	-0.0311	-97.49%	Analyze
08/30/2021	LI	Li Auto Inc. ADRs of Class A	2021-06-30	-0.0108	-0.0023	-0.0085	-369.57%	Analyze
08/30/2021	LIZI	LIZHI INC. ADRs of Class A	2021-06-30	-0.0900	-0.2000	0.1100	55.00%	Analyze
08/30/2021	MESO	Mesoblast ADRs	2021-06-30	-0.1670	-0.0700	-0.0970	-138.57%	Analyze
08/30/2021	NAT	Nordic American Tankers Ltd	2021-06-30	-0.1800	-0.1675	-0.0125	-7.46%	Analyze
08/30/2021	NDSN	Nordson Corp	2021-07-31	2.4200	2.0811	0.3389	16.28%	Analyze
08/30/2021	RLGT	Radiant Logistic Inc	2021-06-30	0.2100	0.1000	0.1100	110.00%	Analyze
08/30/2021	SERA	Sera Prognostics, Inc.	2021-06-30	-3.1700	-2.3316	-0.8384	-35.96%	Analyze
08/30/2021	SNP	China Petroleum & Chemical Corp ADRs	2021-06-30	2.6300	2.3500	0.2800	11.91%	Analyze
08/30/2021	SOL	ReneSola Ltd. ADRs	2021-06-30	0.1100	0.0500	0.0600	120.00%	Analyze
08/30/2021	STNE	Stoneco Ltd. - Class A	2021-06-30	-0.0906	0.1889	-0.2795	-147.96%	Analyze
08/30/2021	VEON	VEON Ltd ADRs	2021-06-30	0.0611	0.0711	-0.0100	-14.06%	Analyze
08/30/2021	XTLB	XTL Biopharmaceuticals ADRs	2021-06-30	-0.2187	0.0000	-0.2187	0.00%	Analyze
08/30/2021	ZM	Zoom Video Communications, Inc. - Class A	2021-07-31	1.3600	1.1596	0.2004	17.28%	Analyze
08/30/2021	AKTS	Akoustis Technologies Inc	2021-06-30	-0.1900	-0.1750	-0.0150	-8.57%	Analyze
08/30/2021	AZRE	Azure Power Global Limited Equity Shares	2021-06-30	0.2012	0.0700	0.1312	187.43%	Analyze
08/30/2021	BIVI	BioVie Inc. Class A	2021-06-30	-10.1800	-2.3200	-7.8600	-338.79%	Analyze
08/30/2021	CLDR	Cloudera Inc	2021-07-31	0.1500	0.0930	0.0570	61.29%	Analyze
08/30/2021	CO	Global Cord Blood Corporation	2021-06-30	0.1738	0.0000	0.1738	0.00%	Analyze
08/30/2021	CTLT	Catalent Inc	2021-06-30	1.1600	1.1084	0.0516	4.66%	Analyze
08/30/2021	DDL	Dingdong (Cayman) Ltd ADRs	2021-06-30	-4.6465	-0.6988	-3.9477	-564.93%	Analyze
08/27/2021	BIG	Big Lots Inc	2021-07-31	1.0900	1.1197	-0.0297	-2.65%	Analyze
08/27/2021	BVXV	BiondVax Pharmaceuticals Ltd. ADRs	2021-06-30	-0.2566	0.0000	-0.2566	0.00%	Analyze
08/27/2021	BZ	Kanzhun Ltd ADRs of Class A	2021-06-30	0.2039	0.0743	0.1296	174.43%	Analyze
08/27/2021	KFFB	Kentucky First Federal Bancorp	2021-06-30	0.0843	0.0000	0.0843	0.00%	Analyze
08/27/2021	UI	Ubiquiti Inc.	2021-06-30	2.4700	1.9500	0.5200	26.67%	Analyze
08/27/2021	YI	111, Inc. ADRs	2021-06-30	-0.2969	0.0000	-0.2969	0.00%	Analyze
08/26/2021	TD	The Toronto-Dominion Bank	2021-07-31	1.5449	1.4969	0.0480	3.21%	Analyze
08/26/2021	TITN	Titan Machinery Inc	2021-07-31	0.5700	0.4425	0.1275	28.81%	Analyze
08/26/2021	TNT	Peak Fintech Group Inc.	2021-06-30	0.0000	0.0600	-0.0600	-100.00%	Analyze
08/26/2021	VLTA	Volta, Inc. Class A	2021-06-30	0.4159	0.0000	0.4159	0.00%	Analyze
08/26/2021	VMW	VMWare Inc Class A	2021-07-31	1.7500	1.6434	0.1066	6.49%	Analyze
08/26/2021	WDAY	Workday Inc	2021-07-31	1.2300	0.7679	0.4621	60.18%	Analyze
08/26/2021	XPEV	XPeng Inc. ADRs of Class A	2021-06-30	-0.2129	-0.2472	0.0343	13.88%	Analyze
08/26/2021	YJ	Yunji Inc. ADRs of Class A	2021-06-30	0.0022	-0.0199	0.0221	111.06%	Analyze
08/26/2021	YSG	Yatsen Holding Ltd ADRs	2021-06-30	-0.0478	-0.0440	-0.0038	-8.64%	Analyze
08/26/2021	AFYA	Afya Limited - Class A	2021-06-30	0.1387	0.2083	-0.0696	-33.41%	Analyze
08/26/2021	ANF	Abercrombie And Fitch	2021-07-31	1.7000	0.7643	0.9357	122.43%	Analyze
08/26/2021	BILL	Bill.com Holdings, Inc.	2021-06-30	-0.0700	-0.0350	-0.0350	-100.00%	Analyze
08/26/2021	CANF	Can-Fite BioPharma Ltd. ADRs	2021-06-30	-0.0100	-0.0533	0.0433	81.24%	Analyze
08/26/2021	CD	Chindata Group Holdings Ltd ADRs	2021-06-30	0.0241	0.0187	0.0054	28.88%	Analyze
08/26/2021	CM	Canadian Imperial Bank Of Commerce	2021-07-31	3.0978	2.6459	0.4519	17.08%	Analyze
08/26/2021	COTY	Coty Inc Class A	2021-06-30	-0.2700	-0.1088	-0.1612	-148.16%	Analyze
08/26/2021	CTIB	Cti Industries Corp	2021-06-30	0.1130	0.0000	0.1130	0.00%	Analyze
08/26/2021	DELL	Dell Technologies Inc. Class C	2021-07-31	2.2400	2.0408	0.1992	9.76%	Analyze
08/26/2021	DG	Dollar General Corp	2021-07-31	2.6900	2.5902	0.0998	3.85%	Analyze
08/26/2021	DOMO	Domo Inc.	2021-07-31	-0.3000	-0.3600	0.0600	16.67%	Analyze
08/26/2021	ERAS	Erasca, Inc.	2021-06-30	-1.2000	-0.8200	-0.3800	-46.34%	Analyze
08/26/2021	FLWS	1-800 Flowers.Com Inc Class A	2021-06-30	0.2000	0.1850	0.0150	8.11%	Analyze
08/26/2021	FRO	Frontline Ltd	2021-06-30	-0.0700	-0.1100	0.0400	36.36%	Analyze
08/26/2021	FXLV	F45 Training Holdings Inc.	2021-06-30	-0.0300	0.0269	-0.0569	-211.52%	Analyze
08/26/2021	GAMB	Gambling.com Group Ltd	2021-06-30	0.1160	0.0650	0.0510	78.46%	Analyze
08/26/2021	GGAL	Grupo Financiero Galicia ADRs of Class B	2021-06-30	0.6172	0.4840	0.1332	27.52%	Analyze
08/26/2021	GOGL	Golden Ocean Group Ltd	2021-06-30	0.4512	0.4335	0.0177	4.08%	Analyze
08/26/2021	GPS	Gap Inc	2021-07-31	0.7000	0.4610	0.2390	51.84%	Analyze
08/26/2021	HAIN	Hain Celestial Group Inc	2021-06-30	0.3900	0.3954	-0.0054	-1.37%	Analyze
08/26/2021	HEPS	D-MARKET Electronic Services & Trading ADRs	2021-06-30	-0.1359	-0.1095	-0.0264	-24.11%	Analyze
08/26/2021	HMLP	Hoegh LNG Partners LP	2021-06-30	-0.0400	0.3850	-0.4250	-110.39%	Analyze
08/26/2021	HPQ	HP Inc	2021-07-31	1.0000	0.8366	0.1634	19.53%	Analyze
08/26/2021	KNOP	KNOT Offshore Partners LP	2021-06-30	-0.3333	0.5300	-0.8633	-162.89%	Analyze
08/26/2021	LAIX	LAIX Inc. ADRs of Class A	2021-06-30	0.3800	-2.1900	2.5700	117.35%	Analyze
08/26/2021	LANC	Lancaster Colony Corp	2021-06-30	1.1500	1.1933	-0.0433	-3.63%	Analyze
08/26/2021	LFC	China Life Insurance Co Ltd ADRs	2021-06-30	0.3393	0.0000	0.3393	0.00%	Analyze
08/26/2021	LTRX	Lantronix Inc	2021-06-30	0.0600	0.0500	0.0100	20.00%	Analyze
08/26/2021	MBUU	Malibu Boats Class A Inc	2021-06-30	1.8400	1.6363	0.2037	12.45%	Analyze
08/26/2021	MF	Missfresh Limited ADRs	2021-06-30	-0.9394	0.0000	-0.9394	0.00%	Analyze
08/26/2021	MOLN	Molecular Partners AG ADRs	2021-06-30	-0.6175	0.0000	-0.6175	0.00%	Analyze
08/26/2021	MOMO	MOMO Inc ADRs	2021-06-30	0.3919	0.3231	0.0688	21.29%	Analyze
08/26/2021	MOV	Movado Group Inc	2021-07-31	0.8500	0.3000	0.5500	183.33%	Analyze
08/26/2021	NNA	Navios Maritime Acquisition Corp	2021-06-30	-0.3800	-0.8400	0.4600	54.76%	Analyze
08/26/2021	OLLI	Ollies Bargain Outlet Holdings Inc	2021-07-31	0.5200	0.5513	-0.0313	-5.68%	Analyze
08/26/2021	PDEX	Pro Dex Inc	2021-06-30	0.2200	0.2900	-0.0700	-24.14%	Analyze
08/26/2021	PTON	Peloton Interactive, Inc. Class A	2021-06-30	-0.5593	-0.3200	-0.2393	-74.78%	Analyze
08/26/2021	RCEL	Avita Medical Limited	2021-06-30	-0.1896	-0.2749	0.0853	31.03%	Analyze
08/26/2021	RDHL	RedHill Biopharma ADRs	2021-06-30	-0.6000	-0.2480	-0.3520	-141.94%	Analyze
08/26/2021	RPID	Rapid Micro Biosystems, Inc	2021-07-31	-20.0100	-0.4021	-19.6079	-4,876.37%	Analyze
08/26/2021	SAFM	Sanderson Farms Inc	2021-07-31	7.3800	6.6967	0.6833	10.20%	Analyze
08/26/2021	SJM	J.M. Smucker	2021-07-31	1.9000	1.8811	0.0189	1.00%	Analyze
08/26/2021	SNPO	Snap One Holdings Corp.	2021-06-30	0.2342	0.1555	0.0787	50.61%	Analyze
08/25/2021	ICLK	iClick Interactive Asia Group Limited ADRs	2021-06-30	0.0300	0.0168	0.0132	78.57%	Analyze
08/25/2021	ICMB	Investcorp Credit Management BDC, Inc.	2021-06-30	0.1000	0.1300	-0.0300	-23.08%	Analyze
08/25/2021	JFIN	Jiayin Group Inc. ADRs of class A	2021-06-30	2.3600	1.4300	0.9300	65.03%	Analyze
08/25/2021	KC	Kingsoft Cloud Holdings Limited ADRs	2021-06-30	-0.1621	-0.2348	0.0727	30.96%	Analyze
08/25/2021	LCI	Lannett Company Inc	2021-06-30	-0.1900	-0.1167	-0.0733	-62.81%	Analyze
08/25/2021	LX	LexinFintech Holdings Ltd. ADRs	2021-06-30	4.0800	2.7300	1.3500	49.45%	Analyze
08/25/2021	NTAP	NetApp Inc	2021-07-31	1.1500	0.9534	0.1966	20.62%	Analyze
08/25/2021	PAHC	Phibro Animal Health Corp Class A	2021-06-30	0.3200	0.3125	0.0075	2.40%	Analyze
08/25/2021	PLAB	Photronics Inc	2021-07-31	0.2800	0.2200	0.0600	27.27%	Analyze
08/25/2021	PSTG	Pure Storage Inc Class A	2021-07-31	0.1400	0.0532	0.0868	163.16%	Analyze
08/25/2021	QADA	Qad Inc Class A	2021-07-31	0.4391	0.2600	0.1791	68.88%	Analyze
08/25/2021	QADB	QAD Inc Class B	2021-07-31	-0.2593	0.0000	-0.2593	0.00%	Analyze
08/25/2021	QH	Quhuo Limited ADRs of Class A	2021-06-30	0.0355	0.0740	-0.0385	-52.03%	Analyze
08/25/2021	RAVN	Raven Industries Inc	2021-07-31	0.1900	0.1733	0.0167	9.64%	Analyze
08/25/2021	RGS	Regis Corp	2021-06-30	-0.7400	-0.1100	-0.6300	-572.73%	Analyze
08/25/2021	RY	Royal Bank Of Canada	2021-07-31	2.3822	2.1138	0.2684	12.70%	Analyze
08/25/2021	SHI	Sinopec Shanghai Petrochemical ADRs	2021-06-30	0.1012	0.0000	0.1012	0.00%	Analyze
08/25/2021	SLQT	SelectQuote, Inc.	2021-06-30	0.0236	0.0450	-0.0214	-47.56%	Analyze
08/25/2021	SNOW	Snowflake Inc. Class A	2021-07-31	-0.0386	-0.1481	0.1095	73.94%	Analyze
08/25/2021	SPLK	Splunk Inc	2021-07-31	-0.6200	-0.6869	0.0669	9.74%	Analyze
08/25/2021	SUPV	Grupo Supervielle SA ADRs of Class B	2021-06-30	0.3204	0.0503	0.2701	536.98%	Analyze
08/25/2021	UCL	uCloudlink Group Inc. ADRs	2021-06-30	-0.0215	-0.0200	-0.0015	-7.50%	Analyze
08/25/2021	ULTA	Ulta Beauty Inc	2021-07-31	4.5600	2.5599	2.0001	78.13%	Analyze
08/25/2021	VIOT	Viomi Technology Co. ADRs	2021-06-30	0.1236	0.1160	0.0076	6.55%	Analyze
08/25/2021	VTRU	Vitru Ltd	2021-06-30	0.1817	0.2921	-0.1104	-37.80%	Analyze
08/25/2021	WSM	Williams Sonoma Inc	2021-07-31	3.2400	2.5829	0.6571	25.44%	Analyze
08/25/2021	ZUO	Zuora, Inc. Class A	2021-07-31	-0.0400	-0.0375	-0.0025	-6.67%	Analyze
08/25/2021	ADSK	Autodesk Inc	2021-07-31	1.2100	1.1194	0.0906	8.09%	Analyze
08/25/2021	AMSWA	American Software Inc Class A	2021-07-31	0.1100	0.0500	0.0600	120.00%	Analyze
08/25/2021	APOP	Cellect Biotechnology Ltd. ADRs	2021-06-30	-0.4363	0.0000	-0.4363	0.00%	Analyze
08/25/2021	ASND	Ascendis Pharma ADRs	2021-06-30	-2.9426	-2.6435	-0.2991	-11.31%	Analyze
08/25/2021	ATHM	Autohome Inc. ADRs	2021-06-30	0.9673	0.9480	0.0193	2.04%	Analyze
08/25/2021	AVNW	Aviat Networks Inc	2021-06-30	0.4500	0.4200	0.0300	7.14%	Analyze
08/25/2021	BMA	Banco Macro S.A. ADRs of Class B shares	2021-06-30	0.7501	0.7369	0.0132	1.79%	Analyze
08/25/2021	BOX	Box Inc	2021-07-31	0.2100	0.1881	0.0219	11.64%	Analyze
08/25/2021	CARV	Carver Bancorp Inc.	2021-06-30	-0.8147	0.0000	-0.8147	0.00%	Analyze
08/25/2021	CRM	Salesforce.Com Inc	2021-07-31	1.4800	0.9280	0.5520	59.48%	Analyze
08/25/2021	EDAP	Edap TMS SA ADRs	2021-06-30	-0.0118	0.0060	-0.0178	-296.67%	Analyze
08/25/2021	EH	EHang Holdings Limited ADRs	2021-06-30	-0.1737	0.0000	-0.1737	0.00%	Analyze
08/25/2021	ESTC	Elastic N.V.	2021-07-31	0.0400	-0.1246	0.1646	132.10%	Analyze
08/25/2021	FTCV	FinTech Acquisition Corp. V Class A	2021-06-30	-0.2206	0.0000	-0.2206	0.00%	Analyze
08/25/2021	GASS	StealthGas Inc.	2021-06-30	0.1300	-0.0400	0.1700	425.00%	Analyze
08/24/2021	AAP	Advance Auto Parts Inc	2021-06-30	3.4000	3.0526	0.3474	11.38%	Analyze
08/24/2021	BBAR	BBVA Banco Frances S.A.	2021-06-30	0.3628	0.1615	0.2013	124.64%	Analyze
08/24/2021	BMO	Bank Of Montreal	2021-07-31	2.7308	2.2890	0.4418	19.30%	Analyze
08/24/2021	BNS	The Bank Of Nova Scotia	2021-07-31	1.5956	1.5059	0.0897	5.96%	Analyze
08/24/2021	ELMD	Electromed Inc	2021-06-30	0.0400	0.0550	-0.0150	-27.27%	Analyze
08/24/2021	GSM	Ferroglobe Plc	2021-06-30	-0.3200	-0.2200	-0.1000	-45.45%	Analyze
08/24/2021	GTH	Genetron Holdings Limited ADRs	2021-06-30	-0.1546	-0.9100	0.7554	83.01%	Analyze
08/24/2021	HEI	Heico Corp	2021-07-31	0.5600	0.5496	0.0104	1.89%	Analyze
08/24/2021	HEI.A	Heico Corporation Class A	2021-07-31	0.5600	0.5200	0.0400	7.69%	Analyze
08/24/2021	HTHT	Huazhu Group Limited ADRs	2021-06-30	1.4300	0.9500	0.4800	50.53%	Analyze
08/24/2021	INTU	Intuit Inc	2021-07-31	1.9700	1.5883	0.3817	24.03%	Analyze
08/24/2021	KRKR	36Kr Holdings Inc. ADRs	2021-06-30	-0.1289	-0.1301	0.0012	0.92%	Analyze
08/24/2021	MDT	Medtronic Plc	2021-07-31	1.4100	1.3213	0.0887	6.71%	Analyze
08/24/2021	MOGU	MOGU Inc. ADRs Class A	2021-06-30	-0.0200	-0.0300	0.0100	33.33%	Analyze
08/24/2021	PDD	Pinduoduo Inc. ADRs	2021-06-30	0.4404	-0.2076	0.6480	312.14%	Analyze
08/24/2021	PSEC	Prospect Capital Corp	2021-06-30	0.1900	0.1750	0.0150	8.57%	Analyze
08/24/2021	QD	Qudian Inc. ADRs of Class A	2021-06-30	0.1651	0.2330	-0.0679	-29.14%	Analyze
08/24/2021	SCSC	Scansource Inc	2021-06-30	0.9600	0.5733	0.3867	67.45%	Analyze
08/24/2021	TOL	Toll Brothers Inc	2021-07-31	1.8700	1.5400	0.3300	21.43%	Analyze
08/24/2021	URBN	Urban Outfitters Inc	2021-07-31	1.2800	0.8027	0.4773	59.46%	Analyze
08/24/2021	VNET	21Vianet Group, Inc. ADRs	2021-06-30	0.0114	-0.0431	0.0545	126.45%	Analyze
08/24/2021	XPOF	Xponential Fitness, Inc.	2021-06-30	-0.4495	-0.2174	-0.2321	-106.76%	Analyze
08/23/2021	TOUR	Tuniu Corp ADRs	2021-06-30	-0.0164	0.0000	-0.0164	0.00%	Analyze
08/23/2021	ALIT	Alight, Inc. Class A	2021-06-30	-0.1875	0.0000	-0.1875	0.00%	Analyze
08/23/2021	AMBP	Ardagh Metal Packaging S.A.	2021-06-30	-0.1459	0.0000	-0.1459	0.00%	Analyze
08/23/2021	BBIG	Vinco Ventures, Inc.	2021-06-30	-5.1259	0.0000	-5.1259	0.00%	Analyze
08/23/2021	CNF	CNFinance Holdings Limited ADRs	2021-06-30	0.0077	0.0063	0.0014	22.22%	Analyze
08/23/2021	CTAC	Cerberus Telecom Acquisition Corp. Class A	2021-06-30	-0.2610	0.0000	-0.2610	0.00%	Analyze
08/23/2021	DSS	Document Security System Inc	2021-06-30	-0.1260	-0.0700	-0.0560	-80.00%	Analyze
08/23/2021	EM	Smart Share Global Limited ADRs	2021-06-30	0.0129	0.0088	0.0041	46.59%	Analyze
08/23/2021	FANH	Fanhua Inc. ADRs	2021-06-30	0.1900	0.1700	0.0200	11.76%	Analyze
08/23/2021	FINV	FinVolution Group ADRs	2021-06-30	0.3261	0.0000	0.3261	0.00%	Analyze
08/23/2021	FLXS	Flexsteel Industries Inc	2021-06-30	0.8139	0.0000	0.8139	0.00%	Analyze
08/23/2021	FUSB	First Us Bancshares Inc	2021-06-30	0.1412	0.0000	0.1412	0.00%	Analyze
08/23/2021	GTBP	GT Biopharma Inc	2021-06-30	-0.1500	-0.2767	0.1267	45.79%	Analyze
08/23/2021	ISIG	Insignia Systems Inc	2021-06-30	-0.5094	0.0000	-0.5094	0.00%	Analyze
08/23/2021	ITRN	Ituran Location And Control Ltd	2021-06-30	0.4400	0.3950	0.0450	11.39%	Analyze
08/23/2021	JD	JD.com Inc ADRs	2021-06-30	0.4473	0.3439	0.1034	30.07%	Analyze
08/23/2021	LEGN	Legend Biotech Corporation ADRs	2021-06-30	-0.3300	-0.3750	0.0450	12.00%	Analyze
08/23/2021	MARK	Remark Holdings Inc	2021-06-30	-0.0200	-0.0300	0.0100	33.33%	Analyze
08/23/2021	MSGE	Madison Square Garden Entertainment Corp. Class A	2021-06-30	-4.8480	-3.2000	-1.6480	-51.50%	Analyze
08/23/2021	PALI	Palisade Bio, Inc.	2021-06-30	-4.1033	0.0000	-4.1033	0.00%	Analyze
08/23/2021	PANW	Palo Alto Networks Inc	2021-07-31	1.6000	1.4379	0.1621	11.27%	Analyze
08/23/2021	PNRG	Primeenergy Corp	2021-06-30	-1.2050	0.0000	-1.2050	0.00%	Analyze
08/23/2021	QIPT	Quipt Home Medical Corp.	2021-06-30	0.1900	0.0360	0.1540	427.78%	Analyze
08/23/2021	RIOT	Riot Blockchain	2021-06-30	0.2200	0.0267	0.1933	723.97%	Analyze
08/20/2021	RLX	RLX Technology Inc. ADRs of class A	2021-06-30	0.0915	0.0000	0.0915	0.00%	Analyze
08/20/2021	ACY	Aerocentury Corp	2021-06-30	-2.0686	0.0000	-2.0686	0.00%	Analyze
08/20/2021	BQ	Boqii Holding Limited ADRs of Class A	2021-06-30	-0.0723	-0.0802	0.0079	9.85%	Analyze
08/20/2021	BTBT	Golden Bull Limited	2021-06-30	-0.0269	0.0000	-0.0269	0.00%	Analyze
08/20/2021	CLIR	Clearsign Combustion Corp	2021-06-30	-0.0811	-0.0500	-0.0311	-62.20%	Analyze
08/20/2021	DE	Deere & Company	2021-07-31	5.3200	4.5771	0.7429	16.23%	Analyze
08/20/2021	FRSX	Foresight Autonomous Holdings Ltd. ADRs	2021-06-30	-0.0500	-0.0700	0.0200	28.57%	Analyze
08/19/2021	AMAT	Applied Material Inc	2021-07-31	1.9000	1.7787	0.1213	6.82%	Analyze
08/19/2021	ARCE	Arco Platform Limited - Class A	2021-06-30	-0.0645	0.0912	-0.1557	-170.72%	Analyze
08/19/2021	ATGE	Adtalem Global Education Inc	2021-06-30	0.7000	0.6875	0.0125	1.82%	Analyze
08/19/2021	BFRA	Biofrontera AG ADRs	2021-06-30	-0.1635	-0.2311	0.0676	29.25%	Analyze
08/19/2021	BILI	Bilibili Inc. ADRs	2021-06-30	-0.4481	-0.5532	0.1051	19.00%	Analyze
08/19/2021	BJ	BJs Wholesale Club Holdings Inc	2021-07-31	0.8200	0.6550	0.1650	25.19%	Analyze
08/19/2021	BLND	Blend Labs, Inc.	2021-06-30	-0.5052	-0.0685	-0.4367	-637.52%	Analyze
08/19/2021	BZUN	Baozun Inc. ADRs	2021-06-30	0.3095	0.3486	-0.0391	-11.22%	Analyze
08/19/2021	CALT	Calliditas Therapeutics AB ADRs	2021-06-30	-0.7273	-0.4813	-0.2460	-51.11%	Analyze
08/19/2021	CANG	Cango Inc. ADRs of Class A	2021-06-30	0.5989	0.2539	0.3450	135.88%	Analyze
08/19/2021	CLGN	CollPlant Holdings ADRs	2021-06-30	-0.3000	-0.1000	-0.2000	-200.00%	Analyze
08/19/2021	CPHI	China Pharma Holdings Inc.	2021-06-30	-0.0181	0.0000	-0.0181	0.00%	Analyze
08/19/2021	DESP	Despegar.Com Corp.	2021-06-30	-0.4600	-0.3533	-0.1067	-30.20%	Analyze
08/19/2021	EL	Estee Lauder Inc Class A	2021-06-30	0.7800	0.5036	0.2764	54.88%	Analyze
08/19/2021	FGF	FG Financial Group, Inc.	2021-06-30	-0.1345	0.0000	-0.1345	0.00%	Analyze
08/19/2021	FORTY	Formula Systems (1985) Ltd. ADRs	2021-06-30	0.8600	0.0000	0.8600	0.00%	Analyze
08/19/2021	FTCH	Farfetch Limited Class A	2021-06-30	-0.1700	-0.2125	0.0425	20.00%	Analyze
08/19/2021	GFI	Gold Fields ADRs	2021-06-30	0.4400	0.4900	-0.0500	-10.20%	Analyze
08/19/2021	IMGO	Imago BioSciences, Inc.	2021-06-30	-8.1300	-0.3375	-7.7925	-2,308.89%	Analyze
08/19/2021	KOSS	Koss Corporation	2021-06-30	0.0329	0.0000	0.0329	0.00%	Analyze
08/19/2021	LFVN	Lifevantage Corp	2021-06-30	0.3100	0.2000	0.1100	55.00%	Analyze
08/19/2021	LYTS	Lsi Industries Inc	2021-06-30	0.1200	-0.0100	0.1300	1,300.00%	Analyze
08/19/2021	MBT	Mobile TeleSystems PJSC ADRs	2021-06-30	0.1357	0.2521	-0.1164	-46.17%	Analyze
08/19/2021	MNSO	MINISO Group Holding Limited ADRs of Class A	2021-06-30	0.0739	0.0588	0.0151	25.68%	Analyze
08/19/2021	MSGS	Madison Square Garden Sports Corp. Class A	2021-06-30	2.0299	-0.5520	2.5819	467.74%	Analyze
08/19/2021	NCNA	NuCana plc ADRs	2021-06-30	-0.2323	-0.2690	0.0367	13.64%	Analyze
08/19/2021	NES	Nuverra Environmental Solutions Inc.	2021-06-30	-0.2411	0.0000	-0.2411	0.00%	Analyze
08/19/2021	OBCI	Ocean Bio Chem Inc	2021-06-30	0.2743	0.0000	0.2743	0.00%	Analyze
08/19/2021	PAX	Patria Investments Ltd	2021-06-30	0.5391	0.1250	0.4141	331.28%	Analyze
08/19/2021	PFGC	Performance Food Group	2021-06-30	0.2300	0.4637	-0.2337	-50.40%	Analyze
08/19/2021	QFIN	360 Finance, Inc. ADRs	2021-06-30	10.0300	7.5200	2.5100	33.38%	Analyze
08/19/2021	QIWI	QIWI plc ADRs	2021-06-30	0.5833	0.4433	0.1400	31.58%	Analyze
08/19/2021	SQM	Sociedad Quimica y Minera de Chile ADRs of B Shares	2021-06-30	0.3100	0.3160	-0.0060	-1.90%	Analyze
08/19/2021	STVN	Stevanato Group S.p.A.	2021-06-30	0.1405	0.1480	-0.0075	-5.07%	Analyze
08/19/2021	SVT	Servotronics Inc	2021-06-30	0.4911	0.0000	0.4911	0.00%	Analyze
08/19/2021	TCRX	TScan Therapeutics, Inc.	2021-06-30	-7.6900	-4.0900	-3.6000	-88.02%	Analyze
08/19/2021	TPR	Tapestry	2021-06-30	0.7400	0.6863	0.0537	7.82%	Analyze
08/19/2021	TRMR	Tremor International Ltd. ADRs	2021-06-30	0.3361	0.0000	0.3361	0.00%	Analyze
08/19/2021	UAMY	United States Antimony Corp	2021-06-30	0.0033	0.0000	0.0033	0.00%	Analyze
08/19/2021	WOOF	Petco Health and Wellness Company, Inc. - Class A	2021-07-31	0.2500	0.1960	0.0540	27.55%	Analyze
08/19/2021	YRD	Yirendai Limited ADRs	2021-06-30	0.3663	0.0000	0.3663	0.00%	Analyze
08/19/2021	YTRA	Yatra Online, Inc.	2021-06-30	-0.0100	-0.0800	0.0700	87.50%	Analyze
08/19/2021	YY	YY Inc. ADRs	2021-06-30	-1.4300	-0.6984	-0.7316	-104.75%	Analyze
08/19/2021	ZEPP	Zepp Health Corporation ADRs	2021-06-30	0.3100	0.1305	0.1795	137.55%	Analyze
08/18/2021	TGT	Target Corp	2021-07-31	3.6400	3.5318	0.1082	3.06%	Analyze
08/18/2021	TUYA	Tuya Inc. ADRs of class A	2021-06-30	-0.0400	-0.0400	0.0000	0.00%	Analyze
08/18/2021	UNAM	Unico American Corp	2021-06-30	-0.2652	0.0000	-0.2652	0.00%	Analyze
08/18/2021	USEG	Us Energy Corp	2021-06-30	-0.0443	0.0000	-0.0443	0.00%	Analyze
08/18/2021	VINP	Vinci Partners Investments Ltd.	2021-06-30	0.1749	0.1582	0.0167	10.56%	Analyze
08/18/2021	VIPS	Vipshop Holdings Ltd ADRs	2021-06-30	0.3239	0.3640	-0.0401	-11.02%	Analyze
08/18/2021	VSCO	Victorias Secret & Co.	2021-07-31	1.7100	1.5905	0.1195	7.51%	Analyze
08/18/2021	WB	Weibo Corp ADRs	2021-06-30	0.7900	0.6301	0.1599	25.38%	Analyze
08/18/2021	WLMS	Williams Industrial Services Group Inc	2021-06-30	0.1100	0.1050	0.0050	4.76%	Analyze
08/18/2021	WVVI	Willamette Valley Vineyards Inc	2021-06-30	0.1440	0.0000	0.1440	0.00%	Analyze
08/18/2021	ZTO	ZTO Express ADRs of Class A	2021-06-30	0.2406	0.2313	0.0093	4.02%	Analyze
08/18/2021	ADI	Analog Devices Inc	2021-07-31	1.7200	1.6143	0.1057	6.55%	Analyze
08/18/2021	ARL	American Realty Investors Inc	2021-06-30	-1.6919	0.0000	-1.6919	0.00%	Analyze
08/18/2021	BBWI	Bath & Body Works, Inc.	2021-07-31	1.3400	0.7706	0.5694	73.89%	Analyze
08/18/2021	BLRX	BioLineRX Ltd. ADRs	2021-06-30	-0.1500	-0.1150	-0.0350	-30.43%	Analyze
08/18/2021	CAAP	Corporacion America Airports SA	2021-06-30	-0.2100	-0.3450	0.1350	39.13%	Analyze
08/18/2021	CSCO	Cisco Systems Inc	2021-07-31	0.8400	0.8279	0.0121	1.46%	Analyze
08/18/2021	DGLY	Digital Ally Inc	2021-06-30	-0.1000	-0.0400	-0.0600	-150.00%	Analyze
08/18/2021	DLO	dLocal Ltd	2021-06-30	0.0670	0.0482	0.0188	39.00%	Analyze
08/18/2021	DQ	Daqo New Energy ADRs	2021-06-30	3.0300	3.2900	-0.2600	-7.90%	Analyze
08/18/2021	EAT	Brinker International Inc	2021-06-30	1.6800	1.7173	-0.0373	-2.17%	Analyze
08/18/2021	ELTK	Eltek Ltd.	2021-06-30	0.1413	0.0000	0.1413	0.00%	Analyze
08/18/2021	GLEO	Galileo Acquisition Corp.	2021-06-30	-0.7076	0.0000	-0.7076	0.00%	Analyze
08/18/2021	GLG	China Bat Group, Inc.	2021-06-30	0.0037	0.0000	0.0037	0.00%	Analyze
08/18/2021	GRIN	Grindrod Shipping Holdings Ltd.	2021-06-30	0.9500	0.0900	0.8600	955.56%	Analyze
08/18/2021	HOOD	Robinhood Markets, Inc.	2021-06-30	0.1831	-0.2600	0.4431	170.42%	Analyze
08/18/2021	JBSS	John B Sanfilippo And Son Inc	2021-06-30	1.0700	1.1500	-0.0800	-6.96%	Analyze
08/18/2021	KEYS	Keysight Technologies Inc	2021-07-31	1.5400	1.4421	0.0979	6.79%	Analyze
08/18/2021	LITE	Lumentum Holdings Inc	2021-06-30	1.1500	1.0547	0.0953	9.04%	Analyze
08/18/2021	LOW	Lowes Companies Inc	2021-07-31	4.2500	4.0050	0.2450	6.12%	Analyze
08/18/2021	MUDS	Mudrick Capital Acquisition Corporation II - Class A	2021-06-30	-2.9318	0.0000	-2.9318	0.00%	Analyze
08/18/2021	NNDM	Nano Dimension Ltd. ADRs	2021-06-30	-0.0502	0.0000	-0.0502	0.00%	Analyze
08/18/2021	NSEC	National Security Group Inc	2021-06-30	-0.4102	0.0000	-0.4102	0.00%	Analyze
08/18/2021	NVDA	Nvidia Corp	2021-07-31	1.0400	1.0170	0.0230	2.26%	Analyze
08/18/2021	NVIV	Invivo Therapeutics Holdings Corp	2021-06-30	-0.0674	0.0000	-0.0674	0.00%	Analyze
08/18/2021	OSIS	OSI Systems, Inc.	2021-06-30	1.5400	1.4843	0.0557	3.75%	Analyze
08/18/2021	PPSI	Pioneer Power Solutions Inc	2021-06-30	-0.0786	0.0000	-0.0786	0.00%	Analyze
08/18/2021	PPTA	Perpetua Resources Corp.	2021-06-30	-0.2851	0.0000	-0.2851	0.00%	Analyze
08/18/2021	PTNR	Partner Communications ADRs	2021-06-30	0.0150	0.0000	0.0150	0.00%	Analyze
08/18/2021	RCRT	Recruiter.com Group Inc.	2021-06-30	-0.6882	0.0000	-0.6882	0.00%	Analyze
08/18/2021	RRGB	Red Robin Gourmet Burgers Inc	2021-06-30	-0.2200	0.0040	-0.2240	-5,600.00%	Analyze
08/18/2021	SFL	Ship Finance International Ltd	2021-06-30	0.1600	0.1919	-0.0319	-16.62%	Analyze
08/18/2021	SMED	Sharps Compliance Corp	2021-06-30	0.2900	0.2000	0.0900	45.00%	Analyze
08/18/2021	SNPS	Synopsys Inc	2021-07-31	1.8100	1.7763	0.0337	1.90%	Analyze
08/18/2021	SPTN	Spartannash	2021-06-30	0.5400	0.4900	0.0500	10.20%	Analyze
08/18/2021	STG	Sunlands Online Education Group ADRs of Class A	2021-06-30	-0.0100	-0.1100	0.1000	90.91%	Analyze
08/17/2021	HTOO	Fusion Fuel Green PLC	2021-06-30	-0.6098	-0.6210	0.0112	1.80%	Analyze
08/17/2021	HUYA	HUYA Inc. ADRs of Class A	2021-06-30	0.1603	0.1441	0.0162	11.24%	Analyze
08/17/2021	JKHY	Jack Henry & Associates, Inc.	2021-06-30	1.0400	0.9267	0.1133	12.23%	Analyze
08/17/2021	LZB	La-Z-Boy Inc	2021-07-31	0.5500	0.5633	-0.0133	-2.36%	Analyze
08/17/2021	MNDY	monday.com Ltd.	2021-06-30	-0.2600	-1.0044	0.7444	74.11%	Analyze
08/17/2021	NETI	Eneti Inc.	2021-06-30	0.9000	-0.7397	1.6397	221.67%	Analyze
08/17/2021	NOAH	Noah Holdings ADRs	2021-06-30	0.7015	0.0000	0.7015	0.00%	Analyze
08/17/2021	NXTD	Nxt Id Inc	2021-06-30	-0.0220	0.0000	-0.0220	0.00%	Analyze
08/17/2021	NYMX	Nymox Pharmaceutical Corp	2021-06-30	-0.0490	0.0000	-0.0490	0.00%	Analyze
08/17/2021	OB	Outbrain Inc.	2021-06-30	0.2800	0.2300	0.0500	21.74%	Analyze
08/17/2021	OG	Onion Global Limited ADRs of Class A	2021-06-30	-0.5579	0.0000	-0.5579	0.00%	Analyze
08/17/2021	OSAT	Orbsat Corp.	2021-06-30	-0.5880	0.0000	-0.5880	0.00%	Analyze
08/17/2021	PED	Pedevco Corp	2021-06-30	-0.0028	0.0000	-0.0028	0.00%	Analyze
08/17/2021	PINC	Premier Inc Class A	2021-06-30	0.6000	0.5943	0.0057	0.96%	Analyze
08/17/2021	PTIX	Protagenic Therapeutics Inc.	2021-06-30	-0.1068	0.0000	-0.1068	0.00%	Analyze
08/17/2021	QUIK	Quicklogic Corp	2021-06-30	-0.1600	-0.1500	-0.0100	-6.67%	Analyze
08/17/2021	REE	REE Automotive Ltd. - Class A	2021-06-30	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
08/17/2021	RELI	Reliance Global Group Inc.	2021-06-30	-0.1168	0.0000	-0.1168	0.00%	Analyze
08/17/2021	RERE	AiHuiShou International Co. Ltd. ADRs	2021-06-30	-1.3972	0.0000	-1.3972	0.00%	Analyze
08/17/2021	RVP	Retractable Technologies Inc	2021-06-30	0.3084	0.0000	0.3084	0.00%	Analyze
08/17/2021	SE	Sea Limited ADRs	2021-06-30	-0.6100	-0.4909	-0.1191	-24.26%	Analyze
08/17/2021	SNFCA	Security National Financial Corp Class A	2021-06-30	0.5132	0.0000	0.5132	0.00%	Analyze
08/17/2021	TKAT	Takung Art Co., Ltd.	2021-06-30	-0.6240	0.0000	-0.6240	0.00%	Analyze
08/17/2021	VQS	VIQ Solutions Inc.	2021-06-30	-0.4195	0.0000	-0.4195	0.00%	Analyze
08/17/2021	VTEX	VTEX	2021-06-30	-0.0593	-0.0744	0.0151	20.30%	Analyze
08/17/2021	WMT	Walmart Stores Inc	2021-07-31	1.7800	1.5728	0.2072	13.17%	Analyze
08/17/2021	XOS	Xos, Inc.	2021-06-30	0.0500	-0.1200	0.1700	141.67%	Analyze
08/17/2021	A	Agilent Technologies Inc	2021-07-31	1.1000	0.9946	0.1054	10.60%	Analyze
08/17/2021	AAME	Atlantic American Corp	2021-06-30	0.1402	0.0000	0.1402	0.00%	Analyze
08/17/2021	AIT	Applied Industrial Technologies Inc	2021-06-30	1.5100	1.1700	0.3400	29.06%	Analyze
08/17/2021	ALC	Alcon Inc.	2021-06-30	0.5600	0.4517	0.1083	23.98%	Analyze
08/17/2021	AMCR	Amcor plc	2021-06-30	0.2290	0.2164	0.0126	5.82%	Analyze
08/17/2021	BEST	BEST Inc. ADRs of Class A	2021-06-30	-0.1711	-0.1879	0.0168	8.94%	Analyze
08/17/2021	BTCM	BIT Mining Limited ADRs	2021-06-30	-0.2540	0.0000	-0.2540	0.00%	Analyze
08/17/2021	BTCY	Biotricity Inc.	2021-06-30	-0.1510	-0.0900	-0.0610	-67.78%	Analyze
08/17/2021	BYFC	Broadway Financial Corp	2021-06-30	0.0100	0.0000	0.0100	0.00%	Analyze
08/17/2021	CDK	CDK Global Inc	2021-06-30	0.6600	0.6725	-0.0125	-1.86%	Analyze
08/17/2021	CNET	Chinanet Online Holdings Inc.	2021-06-30	-0.1107	0.0000	-0.1107	0.00%	Analyze
08/17/2021	CREE	Cree Inc	2021-06-30	-0.2300	-0.2438	0.0138	5.66%	Analyze
08/17/2021	CRMT	Americas Car-Mart Inc	2021-07-31	3.5700	3.5350	0.0350	0.99%	Analyze
08/17/2021	DNUT	Krispy Kreme, Inc.	2021-06-30	0.1300	0.1325	-0.0025	-1.89%	Analyze
08/17/2021	EYES	Second Sight Medical Products Inc	2021-06-30	-0.0800	0.0000	-0.0800	0.00%	Analyze
08/17/2021	FLNG	FLEX LNG Ltd.	2021-06-30	0.2383	0.0000	0.2383	0.00%	Analyze
08/17/2021	GDS	GDS Holdings ADRs	2021-06-30	-0.2760	-0.1394	-0.1366	-97.99%	Analyze
08/17/2021	GRCL	Gracell Biotechnologies Inc. ADRs	2021-06-30	-0.0400	-0.1500	0.1100	73.33%	Analyze
08/16/2021	AAMC	Altisource Asset Management Corp	2021-06-30	1.0147	0.0000	1.0147	0.00%	Analyze
08/16/2021	AATC	Autoscope Technologies Corporation	2021-06-30	0.1406	0.0000	0.1406	0.00%	Analyze
08/16/2021	ABOS	Acumen Pharmaceuticals, Inc.	2021-06-30	-141.9300	-4.5613	-137.3687	-3,011.61%	Analyze
08/16/2021	ACIC	Atlas Crest Investment Corp. Class A	2021-06-30	0.0520	0.0000	0.0520	0.00%	Analyze
08/16/2021	ACRX	Acelrx Pharmaceuticals Inc	2021-06-30	-0.0800	-0.0800	0.0000	0.00%	Analyze
08/16/2021	ACTG	Acacia Research Corp	2021-06-30	0.2300	-0.0800	0.3100	387.50%	Analyze
08/16/2021	AESE	Allied Esports Entertainment, Inc.	2021-06-30	-0.0930	-0.1200	0.0270	22.50%	Analyze
08/16/2021	AG	First Majestic Silver Corp	2021-06-30	0.0500	0.0650	-0.0150	-23.08%	Analyze
08/16/2021	AIM	AIM ImmunoTech Inc.	2021-07-31	-0.0720	-0.0833	0.0113	13.57%	Analyze
08/16/2021	AMPG	AmpliTech Group Inc.	2021-06-30	-0.0796	-0.1000	0.0204	20.40%	Analyze
08/16/2021	ANNX	Annexon, Inc.	2021-06-30	-0.8200	-0.6848	-0.1352	-19.74%	Analyze
08/16/2021	ANY	Sphere 3D Corp.	2021-06-30	-0.1907	0.0000	-0.1907	0.00%	Analyze
08/16/2021	AREC	American Resources Corporation - Class A	2021-06-30	-0.1300	-0.0600	-0.0700	-116.67%	Analyze
08/16/2021	ASTS	AST SpaceMobile, Inc. - Class A	2021-06-30	0.4195	-1.0300	1.4495	140.73%	Analyze
08/16/2021	ATAI	ATAI Life Sciences N.V.	2021-06-30	-0.3700	-0.1830	-0.1870	-102.19%	Analyze
08/16/2021	ATCX	Atlas Technical Consultants, Inc. - Class A	2021-06-30	-0.1400	0.0500	-0.1900	-380.00%	Analyze
08/16/2021	ATHA	Athira Pharma, Inc.	2021-06-30	-0.3800	-0.3567	-0.0233	-6.53%	Analyze
08/16/2021	ATXI	Avenue Therapeutics Inc.	2021-06-30	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
08/16/2021	AUVI	Applied UV, Inc.	2021-06-30	-0.2300	-0.0900	-0.1400	-155.56%	Analyze
08/16/2021	AVCO	Avalon Globocare Corp.	2021-06-30	-0.0279	0.0000	-0.0279	0.00%	Analyze
08/16/2021	AVTE	Aerovate Therapeutics, Inc.	2021-06-30	-0.2366	-0.1567	-0.0799	-50.99%	Analyze
08/16/2021	AZRX	Azurrx Biopharma Inc	2021-06-30	-0.1600	-0.0750	-0.0850	-113.33%	Analyze
08/16/2021	BAP	Credicorp Ltd	2021-06-30	2.1522	2.3343	-0.1821	-7.80%	Analyze
08/16/2021	BBQ	BBQ Holdings, Inc.	2021-06-30	1.6400	0.1000	1.5400	1,540.00%	Analyze
08/16/2021	BGRY	Berkshire Grey, Inc. - Class A	2021-06-30	-0.0405	0.0000	-0.0405	0.00%	Analyze
08/16/2021	BIMI	NF Energy Saving Corporation	2021-06-30	-0.0116	0.0000	-0.0116	0.00%	Analyze
08/16/2021	BIOC	Biocept Inc	2021-06-30	-0.5100	-0.1600	-0.3500	-218.75%	Analyze
08/16/2021	BITF	Bitfarms Ltd.	2021-06-30	0.0602	0.0600	0.0002	0.33%	Analyze
08/16/2021	BKYI	Bio-Key International Inc.	2021-06-30	-0.1441	-0.1000	-0.0441	-44.10%	Analyze
08/16/2021	BLDE	Blade Air Mobility, Inc. - Class A	2021-06-30	-0.7900	-0.0300	-0.7600	-2,533.33%	Analyze
08/16/2021	BLIN	Bridgeline Digital Inc.	2021-06-30	-0.6100	-0.0500	-0.5600	-1,120.00%	Analyze
08/16/2021	BTX	Brooklyn ImmunoTherapeutics, Inc.	2021-06-30	-0.2378	0.0000	-0.2378	0.00%	Analyze
08/16/2021	CBAT	Cbak Energy Technology, Inc.	2021-06-30	0.3486	0.0000	0.3486	0.00%	Analyze
08/16/2021	CELP	Cypress Energy Partners LP	2021-06-30	-0.2349	0.0000	-0.2349	0.00%	Analyze
08/16/2021	CELU	Celularity Inc. - Class A	2021-06-30	-2.6900	-0.1600	-2.5300	-1,581.25%	Analyze
08/16/2021	CETX	Cemtrex Inc	2021-06-30	0.0600	-0.1500	0.2100	140.00%	Analyze
08/16/2021	CHCI	Comstock Holding Companies Inc Cla	2021-06-30	1.2366	0.0000	1.2366	0.00%	Analyze
08/16/2021	CIG	Companhia Energetica de Minas Gerais-CEMIG ADRs	2021-06-30	0.2193	0.0538	0.1655	307.62%	Analyze
08/16/2021	CLSK	CleanSpark, Inc.	2021-06-30	-0.4900	0.0700	-0.5600	-800.00%	Analyze
08/16/2021	CNTA	Centessa Pharmaceuticals Ltd ADRs	2021-06-30	-0.6500	-0.5933	-0.0567	-9.56%	Analyze
08/16/2021	COCP	Cocrystal Pharma Inc.	2021-06-30	-0.0400	-0.0350	-0.0050	-14.29%	Analyze
08/16/2021	COGT	Cogent Biosciences, Inc.	2021-06-30	-0.4300	-0.3525	-0.0775	-21.99%	Analyze
08/16/2021	COMS	COMSovereign Holding Corp.	2021-06-30	-0.1500	-0.1500	0.0000	0.00%	Analyze
08/16/2021	CPHC	Canterbury Park Holding Corp	2021-06-30	0.3921	0.0000	0.3921	0.00%	Analyze
08/16/2021	CREG	China Recycling Energy Corporation	2021-06-30	0.3899	0.0000	0.3899	0.00%	Analyze
08/16/2021	CREX	Creative Realities, Inc.	2021-06-30	0.0864	0.0000	0.0864	0.00%	Analyze
08/16/2021	CRKN	Crown Electrokinetics Corp.	2021-06-30	-0.3800	-0.0400	-0.3400	-850.00%	Analyze
08/16/2021	CTEK	Cynergistek Inc.	2021-06-30	-0.1110	-0.1400	0.0290	20.71%	Analyze
08/16/2021	CVR	Chicago Rivet And Machine	2021-06-30	0.3307	0.0000	0.3307	0.00%	Analyze
08/16/2021	CVV	Cvd Equipment Corp	2021-06-30	0.2199	0.0000	0.2199	0.00%	Analyze
08/16/2021	CWCO	Consolidated Water Ltd	2021-06-30	-0.1100	0.0600	-0.1700	-283.33%	Analyze
08/16/2021	CYRN	Cyren Ltd.	2021-06-30	-0.0600	-0.0600	0.0000	0.00%	Analyze
08/16/2021	CYTH	Cyclo Therapeutics, Inc.	2021-06-30	-0.5600	-0.7600	0.2000	26.32%	Analyze
08/16/2021	DLPN	Dolphin Entertainment Inc.	2021-06-30	0.1300	-0.1700	0.3000	176.47%	Analyze
08/16/2021	DMYI	dMY Technology Group, Inc. III Class A	2021-06-30	-0.2115	0.0000	-0.2115	0.00%	Analyze
08/16/2021	DNMR	Danimer Scientific, Inc.	2021-06-30	-0.2400	-0.0700	-0.1700	-242.86%	Analyze
08/16/2021	DOYU	DouYu International Holdings Limited ADRs	2021-06-30	-0.0541	-0.0582	0.0041	7.04%	Analyze
08/16/2021	DPW	Digital Power Corporation	2021-06-30	0.8054	0.0000	0.8054	0.00%	Analyze
08/16/2021	DRIO	Dariohealth Corp.	2021-06-30	-0.9900	-0.8600	-0.1300	-15.12%	Analyze
08/16/2021	DXPE	Dxp Enterprises Inc	2021-06-30	0.4000	0.1900	0.2100	110.53%	Analyze
08/16/2021	EDN	Edenor ADRs	2021-06-30	-2.6494	0.0000	-2.6494	0.00%	Analyze
08/16/2021	EDR	Endeavor Group Holdings, Inc.	2021-06-30	0.1881	0.0669	0.1212	181.17%	Analyze
08/16/2021	ELOX	Eloxx Pharmaceuticals Inc.	2021-06-30	-0.5400	-0.1375	-0.4025	-292.73%	Analyze
08/16/2021	ELSE	Electro Sensors Inc	2021-06-30	0.0627	0.0000	0.0627	0.00%	Analyze
08/16/2021	ELYS	Elys Game Technology, Corp.	2021-06-30	-0.1300	-0.1000	-0.0300	-30.00%	Analyze
08/16/2021	EMX	Emx Royalty Corporation	2021-06-30	-0.0341	0.0000	-0.0341	0.00%	Analyze
08/16/2021	ENTX	Entera Bio Ltd	2021-06-30	-0.2100	-0.1200	-0.0900	-75.00%	Analyze
08/16/2021	EPIX	Essa Pharma Inc.	2021-06-30	-0.2089	-0.2818	0.0729	25.87%	Analyze
08/16/2021	ETON	Eton Pharmaceutcials, Inc.	2021-06-30	-0.0800	-0.1400	0.0600	42.86%	Analyze
08/16/2021	EVLV	Evolv Technologies Holdings, Inc. - Class A	2021-06-30	-0.3300	-0.1700	-0.1600	-94.12%	Analyze
08/16/2021	FBIO	Fortress Biotech Inc	2021-06-30	-0.0400	-0.1680	0.1280	76.19%	Analyze
08/16/2021	FBRX	Forte Biosciences, Inc.	2021-06-30	-0.4300	-0.4367	0.0067	1.53%	Analyze
08/16/2021	FENG	Phoenix New Media ADRs	2021-06-30	-0.0151	0.0000	-0.0151	0.00%	Analyze
08/16/2021	FN	Fabrinet	2021-06-30	1.1300	1.0300	0.1000	9.71%	Analyze
08/16/2021	FRLN	Freeline Therapeutics Holdings plc ADRs	2021-06-30	-1.1200	-0.9310	-0.1890	-20.30%	Analyze
08/16/2021	FTFT	Future Fintech Group Inc.	2021-06-30	-0.0075	0.0000	-0.0075	0.00%	Analyze
08/16/2021	FTRP	Field Trip Health Ltd.	2021-06-30	-0.1750	-0.1049	-0.0701	-66.83%	Analyze
08/16/2021	FUV	Arcimoto Inc.	2021-06-30	-0.2300	-0.1675	-0.0625	-37.31%	Analyze
08/16/2021	GALT	Galectin Therapeutics Inc	2021-06-30	-0.1500	-0.1800	0.0300	16.67%	Analyze
08/16/2021	GAN	GAN Limited	2021-06-30	-0.0700	-0.0085	-0.0615	-723.53%	Analyze
08/16/2021	GERN	Geron Corp	2021-06-30	-0.0900	-0.0850	-0.0050	-5.88%	Analyze
08/16/2021	GHSI	Guardion Health Sciences, Inc.	2021-06-30	-0.1859	0.0000	-0.1859	0.00%	Analyze
08/16/2021	GLBE	Global-E Online Ltd.	2021-06-30	0.0551	-0.0533	0.1084	203.38%	Analyze
08/16/2021	GNLN	Greenlane Holdings, Inc. - Class A	2021-06-30	-0.0985	-0.1667	0.0682	40.91%	Analyze
08/16/2021	GNOG	Golden Nugget Online Gaming, Inc. - Class A	2021-06-30	-0.0540	-0.0950	0.0410	43.16%	Analyze
08/16/2021	GNUS	Genius Brands International Inc.	2021-06-30	-0.0246	0.0000	-0.0246	0.00%	Analyze
08/16/2021	GOEV	Canoo Inc. - Class A	2021-06-30	-0.4600	-0.3550	-0.1050	-29.58%	Analyze
08/16/2021	GURE	Gulf Resources Inc.	2021-06-30	-0.2582	0.0000	-0.2582	0.00%	Analyze
08/16/2021	GVP	Gse Systems Inc	2021-06-30	0.1561	0.0000	0.1561	0.00%	Analyze
08/16/2021	HCDI	Harbor Custom Development, Inc.	2021-06-30	0.0626	0.0000	0.0626	0.00%	Analyze
08/16/2021	HEPA	Hepion Pharmaceuticals, Inc.	2021-06-30	-0.1000	0.0000	-0.1000	0.00%	Analyze
08/16/2021	HGSH	China Hgs Real Estate Inc.	2021-06-30	0.1446	0.0000	0.1446	0.00%	Analyze
08/16/2021	HHR	HeadHunter Group PLC ADRs	2021-06-30	0.4264	0.2909	0.1355	46.58%	Analyze
08/16/2021	HIPO	Hippo Holdings Inc.	2021-06-30	-0.0916	0.0000	-0.0916	0.00%	Analyze
08/16/2021	HUMA	Humacyte, Inc.	2021-06-30	0.0223	-0.5600	0.5823	103.98%	Analyze
08/16/2021	IDEX	Ideanomics, Inc.	2021-06-30	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
08/16/2021	IKT	Inhibikase Therapeutics, Inc.	2021-06-30	-0.2200	-0.3800	0.1600	42.11%	Analyze
08/16/2021	IMCC	IM Cannabis Corp.	2021-06-30	-0.2300	-0.0200	-0.2100	-1,050.00%	Analyze
08/16/2021	IMMR	Immersion Corp	2021-06-30	0.1700	0.0600	0.1100	183.33%	Analyze
08/16/2021	IMNM	Immunome, Inc.	2021-06-30	-0.4600	-0.3900	-0.0700	-17.95%	Analyze
08/16/2021	IMPL	Impel NeuroPharma, Inc	2021-06-30	-1.1000	-0.6000	-0.5000	-83.33%	Analyze
08/16/2021	INDP	Indaptus Therapeutics, Inc.	2021-06-30	-3.1600	-2.5600	-0.6000	-23.44%	Analyze
08/16/2021	INPX	Inpixon	2021-06-30	0.1341	0.0000	0.1341	0.00%	Analyze
08/16/2021	INVO	INVO BioScience, Inc.	2021-06-30	-0.1700	-0.1900	0.0200	10.53%	Analyze
08/16/2021	IOR	Income Opportunity Realty Investors, Inc	2021-06-30	0.1965	0.0000	0.1965	0.00%	Analyze
08/16/2021	IPDN	Professional Diversity Network Inc	2021-06-30	-0.0472	0.0000	-0.0472	0.00%	Analyze
08/16/2021	ISUN	iSun, Inc.	2021-06-30	-0.1500	-0.0400	-0.1100	-275.00%	Analyze
08/16/2021	JOB	Gee Group Inc	2021-06-30	-0.0100	-0.0300	0.0200	66.67%	Analyze
08/16/2021	KBNT	Kubient, Inc.	2021-06-30	-0.1200	-0.1900	0.0700	36.84%	Analyze
08/16/2021	KNTE	Kinnate Biopharma Inc.	2021-06-30	-0.4900	-0.4225	-0.0675	-15.98%	Analyze
08/16/2021	KULR	KULR Technology Group Inc	2021-06-30	-0.0600	-0.0100	-0.0500	-500.00%	Analyze
08/16/2021	LIQT	Liqtech International Inc	2021-06-30	-0.1400	-0.1200	-0.0200	-16.67%	Analyze
08/16/2021	LIVE	Live Ventures Inc	2021-06-30	3.0135	0.0000	3.0135	0.00%	Analyze
08/16/2021	LMNL	Liminal BioSciences Inc.	2021-06-30	-0.8513	-0.4301	-0.4212	-97.93%	Analyze
08/16/2021	LOV	Spark Networks Inc. ADRs	2021-06-30	-18.8000	0.3400	-19.1400	-5,629.41%	Analyze
08/16/2021	LRFC	Logan Ridge Finance Corporation	2021-06-30	0.0125	-0.2200	0.2325	105.68%	Analyze
08/16/2021	LVTX	LAVA Therapeutics N.V.	2021-06-30	-0.2709	-0.3133	0.0424	13.53%	Analyze
08/16/2021	LWAY	Lifeway Foods Inc	2021-06-30	0.1025	0.0000	0.1025	0.00%	Analyze
08/16/2021	MBII	Marrone Bio Innovations Inc	2021-06-30	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
08/16/2021	MBIO	Mustang Bio Inc.	2021-06-30	-0.1600	-0.1900	0.0300	15.79%	Analyze
08/16/2021	MBOT	Microbot Medical Inc	2021-06-30	-0.3500	-0.3500	0.0000	0.00%	Analyze
08/16/2021	MICT	Micronet Enertec Technologies Inc	2021-06-30	-0.1600	-0.0400	-0.1200	-300.00%	Analyze
08/16/2021	MINM	Minim, Inc	2021-06-30	-0.0400	-0.0300	-0.0100	-33.33%	Analyze
08/16/2021	MMAT	Meta Materials Inc.	2021-06-30	-0.0262	0.0000	-0.0262	0.00%	Analyze
08/16/2021	MNTK	Montauk Renewables, Inc.	2021-06-30	-0.0300	0.0200	-0.0500	-250.00%	Analyze
08/16/2021	MRAC	Marquee Raine Acquisition Corp. - Class A	2021-06-30	-0.0639	0.0000	-0.0639	0.00%	Analyze
08/16/2021	MSN	Emerson Radio Corp	2021-06-30	-0.0435	0.0000	-0.0435	0.00%	Analyze
08/16/2021	MYMD	MyMD Pharmaceuticals, Inc.	2021-06-30	-0.5039	0.0000	-0.5039	0.00%	Analyze
08/16/2021	MYSZ	My Size Inc.	2021-06-30	-0.3253	0.0000	-0.3253	0.00%	Analyze
08/16/2021	NAK	Northern Dynasty Minerals Ltd.	2021-06-30	-0.0159	0.0000	-0.0159	0.00%	Analyze
08/16/2021	NAOV	NanoVibronix, Inc.	2021-06-30	-0.0087	0.0000	-0.0087	0.00%	Analyze
08/16/2021	NETE	Net Element Inc	2021-06-30	0.2100	-0.0300	0.2400	800.00%	Analyze
08/16/2021	NIU	Niu Technologies Class A ADRs	2021-06-30	0.1996	0.1603	0.0393	24.52%	Analyze
08/16/2021	NMRD	Nemaura Medical Inc	2021-06-30	-0.1400	-0.0800	-0.0600	-75.00%	Analyze
08/16/2021	NRBO	NeuroBo Pharmaceuticals, Inc.	2021-06-30	-0.1800	-0.1500	-0.0300	-20.00%	Analyze
08/16/2021	NVFY	Nova Lifestyle Inc	2021-06-30	-1.1321	0.0000	-1.1321	0.00%	Analyze
08/16/2021	NVGS	Navigator Holdings Ltd	2021-06-30	0.0043	0.1800	-0.1757	-97.61%	Analyze
08/16/2021	OEG	Orbital Energy Group, Inc.	2021-06-30	-0.1600	-0.1150	-0.0450	-39.13%	Analyze
08/16/2021	OGEN	Oragenics Inc	2021-06-30	-0.0300	-0.0400	0.0100	25.00%	Analyze
08/16/2021	ONDS	Ondas Holdings Inc.	2021-06-30	-0.1000	-0.0850	-0.0150	-17.65%	Analyze
08/16/2021	OPAD	Offerpad Solutions Inc. Class A	2021-06-30	0.1122	0.0000	0.1122	0.00%	Analyze
08/16/2021	OSMT	Osmotica Pharmaceuticals Plc	2021-06-30	-0.2800	-0.1400	-0.1400	-100.00%	Analyze
08/16/2021	OTLY	Oatly Group AB ADRs	2021-06-30	-0.0980	-0.0981	0.0001	0.10%	Analyze
08/16/2021	OVID	Ovid Therapeutics Inc	2021-06-30	-0.2300	-0.1631	-0.0669	-41.02%	Analyze
08/16/2021	OXBR	Oxbridge Re Holdings Limited	2021-06-30	0.0781	0.0000	0.0781	0.00%	Analyze
08/16/2021	PHGE	BiomX Inc.	2021-06-30	-0.3000	-0.3667	0.0667	18.19%	Analyze
08/16/2021	PLX	Protalix Biotherapeutics Inc. (De)	2021-06-30	-0.2500	-0.0800	-0.1700	-212.50%	Analyze
08/16/2021	POLA	Polar Power Inc	2021-06-30	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
08/16/2021	POWW	AMMO Inc	2021-06-30	0.0800	0.0650	0.0150	23.08%	Analyze
08/16/2021	PRAX	Praxis Precision Medicines, Inc.	2021-06-30	-0.8800	-0.6750	-0.2050	-30.37%	Analyze
08/16/2021	PRCH	Porch Group, Inc.	2021-06-30	-0.1700	-0.1600	-0.0100	-6.25%	Analyze
08/16/2021	PRFX	PainReform Ltd.	2021-06-30	-0.1600	-0.5100	0.3500	68.63%	Analyze
08/16/2021	PSFE	Paysafe Limited	2021-06-30	0.0100	0.0100	0.0000	0.00%	Analyze
08/16/2021	QLGN	Qualigen Therapeutics, Inc.	2021-06-30	-0.1800	-0.1600	-0.0200	-12.50%	Analyze
08/16/2021	QRHC	Quest Resource Holding Corp	2021-06-30	0.0300	0.0050	0.0250	500.00%	Analyze
08/16/2021	RAIL	Freightcar America Inc	2021-06-30	-0.3106	-0.1200	-0.1906	-158.83%	Analyze
08/16/2021	RBLX	Roblox Corp	2021-06-30	-0.2500	0.2350	-0.4850	-206.38%	Analyze
08/16/2021	REKR	Rekor Systems, Inc.	2021-06-30	-0.1200	-0.1000	-0.0200	-20.00%	Analyze
08/16/2021	RHE	Regional Health Properties, Inc	2021-06-30	-1.6217	0.0000	-1.6217	0.00%	Analyze
08/16/2021	RKDA	Arcadia Biosciences Inc	2021-06-30	-0.2400	-0.2733	0.0333	12.18%	Analyze
08/16/2021	RMED	Ra Medical Systems, Inc.	2021-06-30	-1.2837	0.0000	-1.2837	0.00%	Analyze
08/16/2021	RMO	Romeo Power, Inc. Class A	2021-06-30	-0.2200	-0.1567	-0.0633	-40.40%	Analyze
08/16/2021	RMTI	Rockwell Medical Inc	2021-06-30	-0.0900	-0.0800	-0.0100	-12.50%	Analyze
08/16/2021	RSLS	ReShape Lifesciences Inc	2021-06-30	-0.4700	-0.2200	-0.2500	-113.64%	Analyze
08/16/2021	RVPH	Reviva Pharmaceuticals Holdings, Inc.	2021-06-30	-0.1200	-0.2400	0.1200	50.00%	Analyze
08/16/2021	SACH	Sachem Capital Corp.	2021-06-30	0.1000	0.1100	-0.0100	-9.09%	Analyze
08/16/2021	SCYX	Scynexis Inc	2021-06-30	0.0600	-0.6167	0.6767	109.73%	Analyze
08/16/2021	SELF	Global Self Storage, Inc	2021-06-30	0.0900	0.0100	0.0800	800.00%	Analyze
08/16/2021	SGBX	SG Blocks, Inc.	2021-06-30	-0.1747	0.0200	-0.1947	-973.50%	Analyze
08/16/2021	SGRP	Spar Group Inc	2021-06-30	0.0238	0.0000	0.0238	0.00%	Analyze
08/16/2021	SIEB	Siebert Financial Corp	2021-06-30	0.0457	0.0000	0.0457	0.00%	Analyze
08/16/2021	SLDB	Solid Biosciences Inc.	2021-06-30	-0.1700	-0.1884	0.0184	9.77%	Analyze
08/16/2021	SLHG	Skylight Health Group Inc.	2021-06-30	-0.0930	0.0000	-0.0930	0.00%	Analyze
08/16/2021	SMFR	Sema4 Holdings Corp. - Class A	2021-06-30	0.2247	0.0000	0.2247	0.00%	Analyze
08/16/2021	SMTI	Sanara MedTech Inc.	2021-06-30	-0.1600	-0.1200	-0.0400	-33.33%	Analyze
08/16/2021	SNAX	Stryve Foods, Inc. - Class A	2021-06-30	-0.2703	-0.2300	-0.0403	-17.52%	Analyze
08/16/2021	SONM	Sonim Technologies, Inc.	2021-06-30	-0.1000	-0.1100	0.0100	9.09%	Analyze
08/16/2021	SONN	Sonnet BioTherapeutics Holdings, Inc.	2021-06-30	-0.2718	0.0000	-0.2718	0.00%	Analyze
08/16/2021	SRAX	Social Realty Inc	2021-06-30	-0.2100	0.0450	-0.2550	-566.67%	Analyze
08/16/2021	SSKN	Strata Skin Sciences Inc	2021-06-30	0.0300	-0.0533	0.0833	156.29%	Analyze
08/16/2021	STAB	Statera Biopharma, Inc.	2021-06-30	-0.0426	0.0000	-0.0426	0.00%	Analyze
08/16/2021	STAF	Staffing 360 Solutions, Inc.	2021-06-30	0.7472	1.1400	-0.3928	-34.46%	Analyze
08/16/2021	STRS	Stratus Properties Inc	2021-06-30	-1.2341	0.0000	-1.2341	0.00%	Analyze
08/16/2021	SWBK	Switchback II Corporation Class A	2021-06-30	0.1501	0.0000	0.1501	0.00%	Analyze
08/16/2021	SWKH	SWK Holdings Corporation	2021-06-30	1.3390	0.3400	0.9990	293.82%	Analyze
08/16/2021	TAIT	Taitron Components Inc Class A	2021-06-30	0.0997	0.0000	0.0997	0.00%	Analyze
08/16/2021	TBLT	Toughbuilt Industries, Inc.	2021-06-30	-0.0900	-0.0600	-0.0300	-50.00%	Analyze
08/16/2021	TENX	Oxygen Biotherapeutics Inc	2021-06-30	-0.1000	-0.1300	0.0300	23.08%	Analyze
08/16/2021	TERN	Terns Pharmaceuticals, Inc.	2021-06-30	-0.4300	-0.5492	0.1192	21.70%	Analyze
08/16/2021	TLGT	Teligent Inc	2021-06-30	-0.1400	-0.1300	-0.0100	-7.69%	Analyze
08/16/2021	TLS	Telos Corporation	2021-06-30	-0.2800	-0.2233	-0.0567	-25.39%	Analyze
08/16/2021	TME	Tencent Music Entertainment Group ADRs	2021-06-30	0.1019	0.0930	0.0089	9.57%	Analyze
08/16/2021	TSHA	Taysha Gene Therapies, Inc.	2021-06-30	-1.0900	-0.8591	-0.2309	-26.88%	Analyze
08/16/2021	TTNP	Titan Pharmaceuticals Inc	2021-06-30	-0.1700	-0.3500	0.1800	51.43%	Analyze
08/16/2021	UAVS	AgEagle Aerial Systems, Inc.	2021-06-30	-0.0685	0.0000	-0.0685	0.00%	Analyze
08/16/2021	USAS	Americas Silver Corporation	2021-06-30	-0.1300	-0.0700	-0.0600	-85.71%	Analyze
08/16/2021	UWMC	UWM Holdings Corporation Class A	2021-06-30	0.0700	0.1524	-0.0824	-54.07%	Analyze
08/16/2021	VBFC	Village Bank And Trust Financial	2021-06-30	2.2439	0.0000	2.2439	0.00%	Analyze
08/16/2021	VBLT	Vascular Biogenics Ltd.	2021-06-30	-0.1200	-0.1033	-0.0167	-16.17%	Analyze
08/16/2021	VCNX	Vaccinex, Inc.	2021-06-30	-0.2100	-0.2900	0.0800	27.59%	Analyze
08/16/2021	VERA	Vera Therapeutics, Inc.	2021-06-30	-0.3300	-0.4500	0.1200	26.67%	Analyze
08/16/2021	VERB	Verb Technology Company, Inc.	2021-06-30	-0.1900	-0.1267	-0.0633	-49.96%	Analyze
08/16/2021	VET	Vermilion Energy Inc.	2021-06-30	0.1057	0.0837	0.0220	26.28%	Analyze
08/16/2021	VISL	Vislink Technologies, Inc.	2021-06-30	-0.0179	0.0000	-0.0179	0.00%	Analyze
08/16/2021	VOC	Voc Energy Trust	2021-06-30	0.1200	0.0000	0.1200	0.00%	Analyze
08/16/2021	VS	Versus Systems Inc.	2021-06-30	-0.4600	-0.1200	-0.3400	-283.33%	Analyze
08/16/2021	VYNT	Vyant Bio, Inc.	2021-06-30	-0.1444	0.0000	-0.1444	0.00%	Analyze
08/16/2021	WILC	G. Willi-Food International, Ltd.	2021-06-30	0.3503	0.0000	0.3503	0.00%	Analyze
08/16/2021	WYY	Widepoint Corp	2021-06-30	-0.0200	0.0200	-0.0400	-200.00%	Analyze
08/16/2021	XSPA	Xpresspa Group Inc	2021-06-30	-0.0400	-0.0300	-0.0100	-33.33%	Analyze
08/16/2021	YOU	Clear Secure, Inc.	2021-06-30	-0.3713	-0.2321	-0.1392	-59.97%	Analyze
08/16/2021	ZEV	Lightning eMotors, Inc	2021-06-30	-0.2150	-0.1525	-0.0625	-40.98%	Analyze
08/16/2021	ZH	Zhihu Inc. ADRs	2021-06-30	-0.1053	-0.1078	0.0025	2.32%	Analyze
08/16/2021	ZY	Zymergen Inc.	2021-06-30	-1.3000	-0.8648	-0.4352	-50.32%	Analyze
08/13/2021	TRIL	Trillium Therapeutics Inc.	2021-06-30	-0.1801	-0.1420	-0.0381	-26.83%	Analyze
08/13/2021	TWIN	Twin Disc Inc	2021-06-30	-1.0780	-0.0900	-0.9880	-1,097.78%	Analyze
08/13/2021	VEI	Vine Energy Inc. Class A	2021-06-30	-3.0525	0.0860	-3.1385	-3,649.42%	Analyze
08/13/2021	VERO	Venus Concept Inc.	2021-06-30	0.0100	-0.1220	0.1320	108.20%	Analyze
08/13/2021	VRME	VerifyMe Inc.	2021-06-30	-0.1893	-0.1400	-0.0493	-35.21%	Analyze
08/13/2021	VSTA	Vasta Platform Limited - Class A	2021-06-30	-0.0579	-0.0734	0.0155	21.12%	Analyze
08/13/2021	ZIOP	ZIOPHARM Oncology Inc	2021-06-30	-0.1100	-0.1171	0.0071	6.06%	Analyze
08/13/2021	AGE	Agex Therapeutics, Inc.	2021-06-30	-0.0652	0.0000	-0.0652	0.00%	Analyze
08/13/2021	AIV	Apartment Investment and Management Company	2021-06-30	-0.1300	-0.0900	-0.0400	-44.44%	Analyze
08/13/2021	AKRO	Akero Therapeutics, Inc.	2021-06-30	-0.8300	-0.7057	-0.1243	-17.61%	Analyze
08/13/2021	ALIM	Alimera Sciences Inc	2021-06-30	0.7100	-0.3100	1.0200	329.03%	Analyze
08/13/2021	ARDX	Ardelyx Inc	2021-06-30	-0.4500	-0.3676	-0.0824	-22.42%	Analyze
08/13/2021	ATLC	Atlanticus Holdings Corp	2021-06-30	1.5600	1.4200	0.1400	9.86%	Analyze
08/13/2021	ATOS	Atossa Genetics Inc	2021-06-30	-0.0600	-0.0350	-0.0250	-71.43%	Analyze
08/13/2021	AVAL	Grupo Aval Acciones y Valores ADRs	2021-06-30	0.2224	0.1732	0.0492	28.41%	Analyze
08/13/2021	BCAB	BioAtla, Inc.	2021-06-30	-0.9000	-0.5600	-0.3400	-60.71%	Analyze
08/13/2021	BOMN	Boston Omaha Corporation Class A	2021-06-30	0.2900	0.0500	0.2400	480.00%	Analyze
08/13/2021	CDZI	Cadiz Inc	2021-06-30	-0.3000	-0.2000	-0.1000	-50.00%	Analyze
08/13/2021	CFRX	ContraFect Corp	2021-06-30	-0.1400	-0.2800	0.1400	50.00%	Analyze
08/13/2021	CMAX	CareMax, Inc. - Class A	2021-06-30	-0.2600	-0.0400	-0.2200	-550.00%	Analyze
08/13/2021	CMMB	Chemomab Therapeutics Ltd. ADRs	2021-06-30	-0.0130	-0.1150	0.1020	88.70%	Analyze
08/13/2021	CMP	Compass Minerals International Inc	2021-06-30	-0.4900	-0.0683	-0.4217	-617.42%	Analyze
08/13/2021	CNSP	CNS Pharmaceuticals, Inc.	2021-06-30	-0.1500	-0.1300	-0.0200	-15.38%	Analyze
08/13/2021	CRTD	Creatd Inc.	2021-06-30	-0.8097	0.0000	-0.8097	0.00%	Analyze
08/13/2021	CVM	Cel-Sci Corporation	2021-06-30	-0.2200	-0.1300	-0.0900	-69.23%	Analyze
08/13/2021	DSEY	Diversey Holdings, Ltd.	2021-06-30	0.1600	0.1216	0.0384	31.58%	Analyze
08/13/2021	DUO	Fangdd Network Group Ltd. ADRs	2021-06-30	-0.2473	0.2582	-0.5055	-195.78%	Analyze
08/13/2021	EDSA	Edesa Biotech, Inc.	2021-06-30	-0.4578	-0.1400	-0.3178	-227.00%	Analyze
08/13/2021	ENVB	Enveric Biosciences, Inc.	2021-06-30	-0.0400	-0.1700	0.1300	76.47%	Analyze
08/13/2021	ERJ	Embraer S.A. ADRs	2021-06-30	0.2373	-0.2844	0.5217	183.44%	Analyze
08/13/2021	ETNB	89bio, Inc.	2021-06-30	-1.0300	-0.8100	-0.2200	-27.16%	Analyze
08/13/2021	EVK	Ever-Glory International Group Inc.	2021-06-30	-0.1196	0.0000	-0.1196	0.00%	Analyze
08/13/2021	FMTX	Forma Therapeutics Holdings, Inc.	2021-06-30	-0.9200	-0.7929	-0.1271	-16.03%	Analyze
08/13/2021	FSI	Flexible Solutions International Inc.	2021-06-30	0.0900	0.0700	0.0200	28.57%	Analyze
08/13/2021	FURY	Fury Gold Mines Limited	2021-06-30	-0.0240	-0.0320	0.0080	25.00%	Analyze
08/13/2021	GBR	New Concept Energy Inc	2021-06-30	0.0095	-0.0200	0.0295	147.50%	Analyze
08/13/2021	GLSI	Greenwich LifeSciences, Inc.	2021-06-30	-0.0600	-0.3200	0.2600	81.25%	Analyze
08/13/2021	GNPX	Genprex Inc.	2021-06-30	-0.0800	-0.1300	0.0500	38.46%	Analyze
08/13/2021	GRVY	Gravity ADRs	2021-06-30	1.8952	0.0000	1.8952	0.00%	Analyze
08/13/2021	HNST	Honest Company, Inc.	2021-06-30	-0.2300	-0.1899	-0.0401	-21.12%	Analyze
08/13/2021	HUSA	Houston American Energy Corp	2021-06-30	-0.0046	0.0000	-0.0046	0.00%	Analyze
08/13/2021	ITRM	Iterum Therapeutics Plc	2021-06-30	-0.0400	-0.0600	0.0200	33.33%	Analyze
08/13/2021	JAGX	Jaguar Health Inc	2021-06-30	-0.1000	-0.1200	0.0200	16.67%	Analyze
08/13/2021	JCS	Communications Systems Inc	2021-06-30	-0.2050	0.0000	-0.2050	0.00%	Analyze
08/13/2021	KEP	Korea Electric Power Corp ADRs	2021-06-30	-0.4834	0.0000	-0.4834	0.00%	Analyze
08/13/2021	KRBP	Kiromic BioPharma, Inc.	2021-06-30	-0.6772	0.0000	-0.6772	0.00%	Analyze
08/13/2021	LATN	Union Acquisition Corp. II	2021-06-30	-0.2762	0.0000	-0.2762	0.00%	Analyze
08/13/2021	LEV	The Lion Electric Company	2021-06-30	-1.1300	-0.0900	-1.0400	-1,155.56%	Analyze
08/13/2021	LORL	Loral Space And Communications Inc	2021-06-30	0.6396	0.0000	0.6396	0.00%	Analyze
08/13/2021	LPTX	Leap Therapeutics Inc	2021-06-30	-0.1200	-0.1240	0.0040	3.23%	Analyze
08/13/2021	MARA	Marathon Patent Group Inc	2021-06-30	-1.0900	0.1800	-1.2700	-705.56%	Analyze
08/13/2021	MDNA	Medicenna Therapeutics Corp.	2021-06-30	-0.1200	-0.1000	-0.0200	-20.00%	Analyze
08/13/2021	ME	23andMe Holding Co.	2021-06-30	-0.2499	0.0000	-0.2499	0.00%	Analyze
08/13/2021	MLSS	Milestone Scientific Inc	2021-06-30	-0.0400	-0.0200	-0.0200	-100.00%	Analyze
08/13/2021	NBSE	NeuBase Therapeutics, Inc.	2021-06-30	-0.2900	-0.2200	-0.0700	-31.82%	Analyze
08/13/2021	NRT	North European Oil Royalty Trust	2021-07-31	0.1484	0.0000	0.1484	0.00%	Analyze
08/13/2021	NTIP	Network Technologies Inc	2021-06-30	-0.0328	0.0000	-0.0328	0.00%	Analyze
08/13/2021	OMEX	Odyssey Marine Exploration Inc	2021-06-30	-0.1710	0.0000	-0.1710	0.00%	Analyze
08/13/2021	OTLK	Outlook Therapeutics, Inc.	2021-06-30	-0.0700	-0.0700	0.0000	0.00%	Analyze
08/13/2021	PLAG	Planet Green Holdings Corp.	2021-06-30	-0.0453	0.0000	-0.0453	0.00%	Analyze
08/13/2021	PMVP	PMV Pharmaceuticals, Inc.	2021-06-30	-0.2900	-0.2800	-0.0100	-3.57%	Analyze
08/13/2021	PNT	POINT Biopharma Global Inc.	2021-06-30	-0.1500	-0.1100	-0.0400	-36.36%	Analyze
08/13/2021	PRPH	Prophase Labs Inc	2021-06-30	-0.0900	0.1700	-0.2600	-152.94%	Analyze
08/13/2021	RICE	Rice Acquisition Corp. Class A	2021-06-30	-3.7072	0.0900	-3.7972	-4,219.11%	Analyze
08/13/2021	RXRX	Recursion Pharmaceuticals, Inc.	2021-06-30	-0.3100	-0.2410	-0.0690	-28.63%	Analyze
08/13/2021	SA	Seabridge Gold	2021-06-30	0.1518	-0.0528	0.2046	387.50%	Analyze
08/13/2021	SCPS	Scopus Biopharma Inc.	2021-06-30	-0.9700	-0.2300	-0.7400	-321.74%	Analyze
08/13/2021	SDPI	Superior Drilling Products Inc	2021-06-30	-0.0026	-0.0300	0.0274	91.33%	Analyze
08/13/2021	SNGX	Soligenix, Inc.	2021-06-30	-0.0500	-0.1100	0.0600	54.55%	Analyze
08/13/2021	SPFR	Jaws Spitfire Acquisition Corporation Class A	2021-06-30	-0.0738	-0.0300	-0.0438	-146.00%	Analyze
08/13/2021	SPRT	Support Com Inc	2021-06-30	-0.0331	0.0000	-0.0331	0.00%	Analyze
08/12/2021	HOFV	Hall of Fame Resort & Entertainment Company	2021-06-30	0.1600	-0.1000	0.2600	260.00%	Analyze
08/12/2021	HOOK	HOOKIPA Pharma Inc.	2021-06-30	-0.5200	-0.5250	0.0050	0.95%	Analyze
08/12/2021	HOWL	Werewolf Therapeutics, Inc.	2021-06-30	-3.8200	-0.2800	-3.5400	-1,264.29%	Analyze
08/12/2021	HSDT	Helius Medical Technologies Inc. Class A	2021-06-30	-2.5800	-1.6150	-0.9650	-59.75%	Analyze
08/12/2021	HTGM	Htg Molecular Diagnostics Inc	2021-06-30	-0.6506	-0.7675	0.1169	15.23%	Analyze
08/12/2021	HUGE	FSD Pharma Inc. - Class B Subordinate Voting Shares	2021-06-30	-0.3670	0.0000	-0.3670	0.00%	Analyze
08/12/2021	HUT	Hut 8 Mining Corp.	2021-06-30	-0.1358	0.0285	-0.1643	-576.49%	Analyze
08/12/2021	HYFM	Hydrofarm Holdings Group, Inc	2021-06-30	0.3000	0.2097	0.0903	43.06%	Analyze
08/12/2021	IAS	Integral Ad Science Holding LLC	2021-06-30	-0.2600	-0.0400	-0.2200	-550.00%	Analyze
08/12/2021	IBRX	ImmunityBio, Inc.	2021-06-30	-0.2300	-0.1200	-0.1100	-91.67%	Analyze
08/12/2021	ICCC	Immucell Corp	2021-06-30	0.0182	0.0000	0.0182	0.00%	Analyze
08/12/2021	IDBA	IDEX Biometrics ASA	2021-06-30	-0.7500	-0.5300	-0.2200	-41.51%	Analyze
08/12/2021	IGIC	International General Insurance Holdings Ltd.	2021-06-30	0.1800	0.2400	-0.0600	-25.00%	Analyze
08/12/2021	IKNA	Ikena Oncology, Inc.	2021-06-30	-0.3500	-0.3575	0.0075	2.10%	Analyze
08/12/2021	IMAC	IMAC Holdings, Inc.	2021-06-30	-0.0794	-0.0800	0.0006	0.75%	Analyze
08/12/2021	IMH	Impac Mortgage Holdings Inc	2021-06-30	-0.4153	0.2500	-0.6653	-266.12%	Analyze
08/12/2021	INFU	Infusystem Holdings Inc	2021-06-30	0.0400	0.0775	-0.0375	-48.39%	Analyze
08/12/2021	INSE	Inspired Entertainment Inc	2021-06-30	-1.9400	-0.7848	-1.1552	-147.20%	Analyze
08/12/2021	INTZ	Intrusion Inc.	2021-06-30	-0.2800	-0.2050	-0.0750	-36.59%	Analyze
08/12/2021	INUV	Inuvo Inc	2021-06-30	-0.0200	-0.0100	-0.0100	-100.00%	Analyze
08/12/2021	IPSC	Century Therapeutics, Inc.	2021-06-30	-1.9300	-0.3790	-1.5510	-409.23%	Analyze
08/12/2021	IPWR	Ideal Power Inc	2021-06-30	-0.2100	-0.1100	-0.1000	-90.91%	Analyze
08/12/2021	IQ	iQIYI Inc. ADRs	2021-06-30	-0.2701	-0.3299	0.0598	18.13%	Analyze
08/12/2021	IRIX	Iridex Corp	2021-06-30	0.0900	-0.1550	0.2450	158.06%	Analyze
08/12/2021	IZEA	Izea Inc	2021-06-30	-0.0018	-0.0400	0.0382	95.50%	Analyze
08/12/2021	KDNY	Chinook Therapeutics, Inc.	2021-06-30	-0.5247	-0.8450	0.3203	37.91%	Analyze
08/12/2021	KELYA	Kelly Services Inc Class A	2021-06-30	0.4900	0.3375	0.1525	45.19%	Analyze
08/12/2021	KINS	Kingstone Companies Inc	2021-06-30	-0.0500	0.3000	-0.3500	-116.67%	Analyze
08/12/2021	KMPH	KemPharm, Inc.	2021-06-30	-0.4000	0.2250	-0.6250	-277.78%	Analyze
08/12/2021	KRON	Kronos Bio, Inc.	2021-06-30	-0.5300	-0.6220	0.0920	14.79%	Analyze
08/12/2021	KRT	Karat Packaging Inc.	2021-06-30	0.3053	0.3333	-0.0280	-8.40%	Analyze
08/12/2021	KZR	Kezar Life Sciences Inc.	2021-06-30	-0.2500	-0.2625	0.0125	4.76%	Analyze
08/12/2021	LAZR	Luminar Technologies, Inc. - Class A	2021-06-30	-0.0800	-0.0690	-0.0110	-15.94%	Analyze
08/12/2021	LCTX	Lineage Cell Therapeutics, Inc.	2021-06-30	-0.0300	-0.0350	0.0050	14.29%	Analyze
08/12/2021	LFMD	LifeMD, Inc.	2021-06-30	-0.6400	-0.5300	-0.1100	-20.75%	Analyze
08/12/2021	LHDX	Lucira Health, Inc.	2021-06-30	-0.3812	-0.3200	-0.0612	-19.13%	Analyze
08/12/2021	LINK	Interlink Electronics, Inc.	2021-06-30	0.0095	0.0000	0.0095	0.00%	Analyze
08/12/2021	LIVX	Livexlive Media Inc.	2021-06-30	-0.1200	-0.0900	-0.0300	-33.33%	Analyze
08/12/2021	LMB	Limbach Holdings Inc	2021-06-30	0.0700	0.0750	-0.0050	-6.67%	Analyze
08/12/2021	LMPX	LMP Automotive Holdings, Inc.	2021-06-30	0.8600	0.3700	0.4900	132.43%	Analyze
08/12/2021	LRMR	Larimar Therapeutics, Inc.	2021-06-30	-0.7900	-0.7467	-0.0433	-5.80%	Analyze
08/12/2021	LTCH	Latch, Inc.	2021-06-30	-0.6600	-0.2300	-0.4300	-186.96%	Analyze
08/12/2021	LVOX	LiveVox Holding, Inc. - Class A	2021-06-30	-0.0741	-0.0400	-0.0341	-85.25%	Analyze
08/12/2021	LYEL	Lyell Immunopharma, Inc.	2021-06-30	-0.8915	-0.8703	-0.0212	-2.44%	Analyze
08/12/2021	MAGS	Magal Security Systems Ltd.	2021-06-30	0.5098	0.0000	0.5098	0.00%	Analyze
08/12/2021	MAX	MediaAlpha, Inc.	2021-06-30	0.0068	0.1195	-0.1127	-94.31%	Analyze
08/12/2021	MAXN	Maxeon Solar Technologies, Ltd.	2021-06-30	-1.3048	-1.3450	0.0402	2.99%	Analyze
08/12/2021	MCW	Mister Car Wash, Inc.	2021-06-30	0.1400	0.0890	0.0510	57.30%	Analyze
08/12/2021	MDP	Meredith Corp	2021-06-30	1.1100	0.5184	0.5916	114.12%	Analyze
08/12/2021	MDWT	Midwest Holding Inc.	2021-06-30	0.2000	-0.1800	0.3800	211.11%	Analyze
08/12/2021	MGIC	Magic Software Enterprises Ltd.	2021-06-30	0.2300	0.2067	0.0233	11.27%	Analyze
08/12/2021	MIDD	Middleby Corp	2021-06-30	2.1100	2.0844	0.0256	1.23%	Analyze
08/12/2021	MIMO	Airspan Networks Holdings Inc.	2021-06-30	-0.5165	0.0000	-0.5165	0.00%	Analyze
08/12/2021	MIRO	Miromatrix Medical Inc.	2021-06-30	-0.3050	-0.2500	-0.0550	-22.00%	Analyze
08/12/2021	MKFG	Markforged Holding Corporation	2021-06-30	-0.2600	-0.0645	-0.1955	-303.10%	Analyze
08/12/2021	MLP	Maui Land And Pineapple Inc	2021-06-30	0.0971	0.0000	0.0971	0.00%	Analyze
08/12/2021	MMX	Maverix Metals Inc.	2021-06-30	0.0300	0.0325	-0.0025	-7.69%	Analyze
08/12/2021	MNMD	Mind Medicine (MindMed) Inc.	2021-06-30	-0.0900	-0.0400	-0.0500	-125.00%	Analyze
08/12/2021	MNOV	Medicinova Inc	2021-06-30	-0.0900	-0.0867	-0.0033	-3.81%	Analyze
08/12/2021	MNPR	Monopar Therapeutics Inc.	2021-06-30	-0.1700	-0.2050	0.0350	17.07%	Analyze
08/12/2021	MOTS	Motus Gi Holdings Inc.	2021-06-30	-0.1000	-0.1080	0.0080	7.41%	Analyze
08/12/2021	MRAM	Everspin Technologies Inc	2021-06-30	0.0434	-0.0300	0.0734	244.67%	Analyze
08/12/2021	MTCR	Metacrine, Inc.	2021-06-30	-0.5900	-0.6025	0.0125	2.07%	Analyze
08/12/2021	MTEM	Molecular Templates	2021-06-30	-0.2800	-0.2754	-0.0046	-1.67%	Analyze
08/12/2021	MTEX	Mannatech Inc	2021-06-30	0.9953	0.0000	0.9953	0.00%	Analyze
08/12/2021	NABL	N-able, Inc.	2021-06-30	0.0900	0.0800	0.0100	12.50%	Analyze
08/12/2021	NBY	Novabay Pharmaceuticals Inc	2021-06-30	-0.0400	-0.0400	0.0000	0.00%	Analyze
08/12/2021	NDRA	Endra Life Sciences Inc.	2021-06-30	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
08/12/2021	NKTX	Nkarta, Inc.	2021-06-30	-0.6600	-0.5933	-0.0667	-11.24%	Analyze
08/12/2021	NMG	Nouveau Monde Graphite Inc.	2021-06-30	-0.2781	0.0000	-0.2781	0.00%	Analyze
08/12/2021	NMTR	9 Meters Biopharma, Inc.	2021-06-30	-0.0300	-0.0300	0.0000	0.00%	Analyze
08/12/2021	NOVN	Novan Inc	2021-06-30	-0.3900	-0.5233	0.1333	25.47%	Analyze
08/12/2021	NPCE	NeuroPace Inc	2021-06-30	-0.4800	-0.3357	-0.1443	-42.98%	Analyze
08/12/2021	NSYS	Nortech Systems Incorporated	2021-06-30	0.0647	0.0000	0.0647	0.00%	Analyze
08/12/2021	NTCO	Natura &Co Holding S.A. ADRs	2021-06-30	0.1343	-0.0060	0.1403	2,338.33%	Analyze
08/12/2021	NUVB	Nuvation Bio Inc. Class A	2021-06-30	-0.0900	-0.1000	0.0100	10.00%	Analyze
08/12/2021	NVVE	Nuvve Holding Corp.	2021-06-30	-0.3126	-0.3000	-0.0126	-4.20%	Analyze
08/12/2021	NYC	New York City REIT, Inc. Class A	2021-06-30	-0.8635	0.2900	-1.1535	-397.76%	Analyze
08/12/2021	OBT	Orange County Bancorp, Inc. /DE/	2021-06-30	1.1600	0.9400	0.2200	23.40%	Analyze
08/12/2021	OCUP	Ocuphire Pharma, Inc.	2021-06-30	-0.5200	-0.4133	-0.1067	-25.82%	Analyze
08/12/2021	OGN	Organon & Co.	2021-06-30	1.7200	1.4309	0.2891	20.20%	Analyze
08/12/2021	OLB	The OLB Group, Inc.	2021-06-30	-0.0900	-0.0500	-0.0400	-80.00%	Analyze
08/12/2021	OMQS	OMNIQ Corp	2021-06-30	-0.5300	-0.6400	0.1100	17.19%	Analyze
08/12/2021	ONTX	Onconova Therapeutics Inc	2021-06-30	-0.2700	-0.2850	0.0150	5.26%	Analyze
08/12/2021	OPGN	Opgen Inc	2021-06-30	-0.1900	-0.1950	0.0050	2.56%	Analyze
08/12/2021	OPHC	Optimumbank Holdings Inc.	2021-06-30	0.1357	0.0000	0.1357	0.00%	Analyze
08/12/2021	OPRA	Opera Limited ADRs	2021-06-30	0.4200	0.0300	0.3900	1,300.00%	Analyze
08/12/2021	ORGN	Origin Materials, Inc. - Class A	2021-06-30	-0.1361	-5.3600	5.2239	97.46%	Analyze
08/12/2021	OSCR	Oscar Health, Inc.	2021-06-30	-0.3500	-0.4675	0.1175	25.13%	Analyze
08/12/2021	OSS	One Stop Systems Inc.	2021-06-30	0.0400	0.0300	0.0100	33.33%	Analyze
08/12/2021	OWL	Blue Owl Capital Inc. Class A	2021-06-30	-1.1323	0.0000	-1.1323	0.00%	Analyze
08/12/2021	PAGS	Pagseguro Digital Ltd Class A	2021-06-30	0.1567	0.2116	-0.0549	-25.95%	Analyze
08/12/2021	PALT	Paltalk Inc.	2021-06-30	0.1186	0.0000	0.1186	0.00%	Analyze
08/12/2021	PAVM	Pavmed Inc.	2021-06-30	-0.1400	-0.0967	-0.0433	-44.78%	Analyze
08/12/2021	PCSA	Processa Pharmaceuticals Inc.	2021-06-30	-0.2000	-0.1400	-0.0600	-42.86%	Analyze
08/12/2021	PCT	PureCycle Technologies, Inc.	2021-06-30	-0.1300	-0.1067	-0.0233	-21.84%	Analyze
08/12/2021	PDSB	PDS Biotechnology Corporation	2021-06-30	-0.2204	-0.1633	-0.0571	-34.97%	Analyze
08/12/2021	PFIN	P And F Industries Inc Class A	2021-06-30	0.7588	0.0000	0.7588	0.00%	Analyze
08/12/2021	PGTI	PGT Innovations Inc	2021-06-30	0.1800	0.3080	-0.1280	-41.56%	Analyze
08/12/2021	PHAS	Phasebio Pharmaceuticals, Inc.	2021-06-30	-0.6000	-0.4267	-0.1733	-40.61%	Analyze
08/12/2021	PHIO	Phio Pharmaceuticals Corp.	2021-06-30	-0.2000	-0.2600	0.0600	23.08%	Analyze
08/12/2021	PHUN	Phunware, Inc.	2021-06-30	-0.1200	-0.0750	-0.0450	-60.00%	Analyze
08/12/2021	PLTR	Palantir Technologies Inc.	2021-06-30	0.0400	0.0345	0.0055	15.94%	Analyze
08/12/2021	PMTS	CPI Card Group Inc.	2021-06-30	0.5298	0.0000	0.5298	0.00%	Analyze
08/12/2021	PRLD	Prelude Therapeutics Incorporated	2021-06-30	-0.5800	-0.4940	-0.0860	-17.41%	Analyze
08/12/2021	PROG	Progenity, Inc.	2021-06-30	-1.2300	-0.8025	-0.4275	-53.27%	Analyze
08/12/2021	PRPO	Precipio, Inc.	2021-06-30	-0.1400	-0.1000	-0.0400	-40.00%	Analyze
08/12/2021	PSTX	Poseida Therapeutics, Inc.	2021-06-30	-0.7400	-0.6350	-0.1050	-16.54%	Analyze
08/12/2021	PTE	PolarityTE, Inc.	2021-06-30	-0.0600	-0.0967	0.0367	37.95%	Analyze
08/12/2021	PVG	Pretium Resources Inc	2021-06-30	0.1500	0.1349	0.0151	11.19%	Analyze
08/12/2021	PWP	Perella Weinberg Partners - Class A	2021-06-30	0.6600	0.2200	0.4400	200.00%	Analyze
08/12/2021	RBCN	Rubicon Technology Inc	2021-06-30	-0.0489	0.0000	-0.0489	0.00%	Analyze
08/12/2021	RCAT	Red Cat Holdings, Inc.	2021-07-31	-0.1300	-0.0100	-0.1200	-1,200.00%	Analyze
08/12/2021	RCMT	Rcm Technologies Inc	2021-06-30	0.1171	0.0800	0.0371	46.38%	Analyze
08/12/2021	RDCM	Radcom Ltd.	2021-06-30	-0.0800	-0.1000	0.0200	20.00%	Analyze
08/12/2021	REED	Reeds Inc	2021-06-30	-0.0300	-0.0300	0.0000	0.00%	Analyze
08/12/2021	REPX	Riley Exploration Permian, Inc.	2021-06-30	-1.2000	0.8700	-2.0700	-237.93%	Analyze
08/12/2021	RKT	Rocket Companies, Inc. Class A	2021-06-30	0.4600	0.4796	-0.0196	-4.09%	Analyze
08/12/2021	RLAY	Relay Therapeutics, Inc.	2021-06-30	-2.1000	-0.4475	-1.6525	-369.27%	Analyze
08/12/2021	RPTX	Repare Therapeutics Inc.	2021-06-30	-0.7079	-0.5950	-0.1129	-18.97%	Analyze
08/12/2021	RSI	Rush Street Interactive, Inc. Class A	2021-06-30	-0.0400	-0.1071	0.0671	62.65%	Analyze
08/12/2021	SBS	SABESP ADRs	2021-06-30	1.1300	0.0000	1.1300	0.00%	Analyze
08/12/2021	SBTX	Silverback Therapeutics, Inc.	2021-06-30	-0.7000	-0.5633	-0.1367	-24.27%	Analyze
08/12/2021	SDGR	Schrodinger, Inc.	2021-06-30	-0.4900	-0.2820	-0.2080	-73.76%	Analyze
08/12/2021	SEER	Seer, Inc. - Class A	2021-06-30	-0.2700	-0.2773	0.0073	2.63%	Analyze
08/12/2021	SELB	Selecta Biosciences Inc	2021-06-30	0.0400	-0.1500	0.1900	126.67%	Analyze
08/12/2021	SFE	Safeguard Scientifics Inc	2021-06-30	-0.0300	-0.3900	0.3600	92.31%	Analyze
08/12/2021	SGHT	Sight Sciences, Inc.	2021-06-30	-1.8300	-1.7250	-0.1050	-6.09%	Analyze
08/12/2021	SHC	Sotera Health Co	2021-06-30	0.2600	0.2076	0.0524	25.24%	Analyze
08/12/2021	SINT	Sintx Technologies, Inc.	2021-06-30	-0.0938	-0.1100	0.0162	14.73%	Analyze
08/12/2021	SIOX	Sio Gene Therapies Inc.	2021-06-30	-0.1600	-0.1600	0.0000	0.00%	Analyze
08/12/2021	SLGG	Super League Gaming, Inc.	2021-06-30	-0.0800	-0.1700	0.0900	52.94%	Analyze
08/12/2021	SLS	Sellas Life Sciences Group Inc	2021-06-30	-0.3000	-0.4050	0.1050	25.93%	Analyze
08/12/2021	SNDL	Sundial Growers Inc.	2021-06-30	-0.0169	0.0000	-0.0169	0.00%	Analyze
08/12/2021	SNES	Senestech Inc	2021-06-30	-0.1000	-0.1500	0.0500	33.33%	Analyze
08/12/2021	SNMP	Sanchez Midstream Partners LP	2021-06-30	-0.4154	0.0000	-0.4154	0.00%	Analyze
08/12/2021	SOFI	SoFi Technologies, Inc.	2021-06-30	-0.4800	-0.0550	-0.4250	-772.73%	Analyze
08/12/2021	SOHO	Sotherly Hotels Inc	2021-06-30	0.0700	-0.0800	0.1500	187.50%	Analyze
08/12/2021	SOLY	Soliton, Inc.	2021-06-30	-0.3700	-0.3100	-0.0600	-19.35%	Analyze
08/12/2021	SPIR	Spire Global, Inc. Class A	2021-06-30	-0.1277	0.0000	-0.1277	0.00%	Analyze
08/12/2021	SPPI	Spectrum Pharmaceuticals Inc	2021-06-30	-0.3200	-0.2600	-0.0600	-23.08%	Analyze
08/12/2021	SUNW	Sunworks Inc	2021-06-30	-0.1741	-0.1500	-0.0241	-16.07%	Analyze
08/12/2021	SUZ	Suzano Papel e Celulose S.A. ADRs	2021-06-30	1.4060	0.0000	1.4060	0.00%	Analyze
08/12/2021	SVRA	Savara Inc	2021-06-30	-0.0700	-0.1200	0.0500	41.67%	Analyze
08/12/2021	SWIR	Sierra Wireless Inc	2021-06-30	-0.0300	-0.1565	0.1265	80.83%	Analyze
08/12/2021	SXI	Standex International Corp	2021-06-30	1.4000	1.3125	0.0875	6.67%	Analyze
08/12/2021	SYBX	Synlogic	2021-06-30	-0.2800	-0.3150	0.0350	11.11%	Analyze
08/12/2021	TALS	Talaris Therapeutics, Inc.	2021-06-30	-0.4100	-0.2750	-0.1350	-49.09%	Analyze
08/12/2021	TAST	Carrols Restaurant Group Inc	2021-06-30	-0.1915	0.0750	-0.2665	-355.33%	Analyze
08/12/2021	TFFP	TFF Pharmaceuticals, Inc.	2021-06-30	-0.1800	-0.2925	0.1125	38.46%	Analyze
08/12/2021	THMO	ThermoGenesis Holdings, Inc.	2021-06-30	-0.3800	-0.1800	-0.2000	-111.11%	Analyze
08/12/2021	TIL	Instil Bio, Inc.	2021-06-30	-0.2700	-0.2000	-0.0700	-35.00%	Analyze
08/12/2021	TLC	Taiwan Liposome Company, Ltd. - ADRs	2021-06-30	-0.0400	-0.2000	0.1600	80.00%	Analyze
08/12/2021	TLMD	SOC Telemed, Inc. - Class A	2021-06-30	-0.1600	-0.1325	-0.0275	-20.75%	Analyze
08/12/2021	TPGY	TPG Pace Beneficial Finance Corp. Class A	2021-06-30	3.2547	0.0000	3.2547	0.00%	Analyze
08/12/2021	TPST	Tempest Therapeutics, Inc.	2021-06-30	-1.0529	-0.8700	-0.1829	-21.02%	Analyze
08/12/2021	TRVI	Trevi Therapeutics, Inc.	2021-06-30	-0.4900	-0.4600	-0.0300	-6.52%	Analyze
08/12/2021	TRVN	Trevena Inc	2021-06-30	-0.0900	-0.0750	-0.0150	-20.00%	Analyze
08/12/2021	TTCF	Tattooed Chef, Inc. - Class A	2021-06-30	-0.6500	-0.0100	-0.6400	-6,400.00%	Analyze
08/12/2021	UFAB	Unique Fabricating Inc	2021-06-30	-0.2600	-0.1600	-0.1000	-62.50%	Analyze
08/12/2021	UP	Wheels Up Experience Inc. Class A	2021-06-30	-0.2245	0.0000	-0.2245	0.00%	Analyze
08/12/2021	UPH	UpHealth, Inc.	2021-06-30	-0.3500	-0.1100	-0.2400	-218.18%	Analyze
08/12/2021	USIO	Usio, Inc.	2021-06-30	0.0100	-0.0367	0.0467	127.25%	Analyze
08/12/2021	UTZ	Utz Brands Inc Class A	2021-06-30	0.1300	0.1379	-0.0079	-5.73%	Analyze
08/12/2021	VACC	Vaccitech plc ADRs	2021-06-30	-0.6400	-0.6100	-0.0300	-4.92%	Analyze
08/12/2021	VERU	Veru Inc.	2021-06-30	-0.0300	-0.0600	0.0300	50.00%	Analyze
08/12/2021	VERV	Verve Therapeutics, Inc.	2021-06-30	-1.1036	-0.4897	-0.6139	-125.36%	Analyze
08/12/2021	VIAV	Viavi Solutions Inc	2021-06-30	0.2200	0.1867	0.0333	17.84%	Analyze
08/12/2021	VINC	Vincera Pharma, Inc.	2021-06-30	-0.1200	-0.3000	0.1800	60.00%	Analyze
08/12/2021	VIRI	Virios Therapeutics, Inc.	2021-06-30	-0.5100	-0.5500	0.0400	7.27%	Analyze
08/12/2021	VIRX	Viracta Therapeutics, Inc.	2021-06-30	-0.2500	-0.2367	-0.0133	-5.62%	Analyze
08/12/2021	VIVE	Viveve Medical Inc	2021-06-30	-0.4900	-0.6500	0.1600	24.62%	Analyze
08/12/2021	VJET	voxeljet AG ADRs	2021-06-30	-0.4811	-0.5855	0.1044	17.83%	Analyze
08/12/2021	VTGN	Vistagen Therapeutics, Inc.	2021-06-30	-0.0400	-0.0600	0.0200	33.33%	Analyze
08/12/2021	VTSI	Virtra Inc	2021-06-30	0.0500	-0.0350	0.0850	242.86%	Analyze
08/12/2021	VVOS	Vivos Therapeutics, Inc.	2021-06-30	-0.1900	-0.1800	-0.0100	-5.56%	Analyze
08/12/2021	VYNE	VYNE Therapeutics Inc.	2021-06-30	-0.3506	-0.3540	0.0034	0.96%	Analyze
08/12/2021	WHLM	Wilhelmina International Inc	2021-06-30	0.2174	0.0000	0.2174	0.00%	Analyze
08/12/2021	WISH	ContextLogic Inc.	2021-06-30	-0.1070	-0.1037	-0.0033	-3.18%	Analyze
08/12/2021	WPM	Wheaton Precious Metals Corp.	2021-06-30	0.3590	0.3719	-0.0129	-3.47%	Analyze
08/12/2021	WWR	Westwater Resources	2021-06-30	-0.1073	0.0000	-0.1073	0.00%	Analyze
08/12/2021	XBIO	Xenetic Biosciences, Inc.	2021-06-30	-0.1300	-0.1600	0.0300	18.75%	Analyze
08/12/2021	XCUR	Exicure, Inc.	2021-06-30	-0.1600	-0.1400	-0.0200	-14.29%	Analyze
08/12/2021	XELB	Xcel Brands Inc	2021-06-30	-0.0801	0.0000	-0.0801	0.00%	Analyze
08/12/2021	XL	XL Fleet Corp. Class A	2021-06-30	-0.0844	-0.0550	-0.0294	-53.45%	Analyze
08/12/2021	XMTR	Xometry, Inc.	2021-06-30	-1.4600	-0.3095	-1.1505	-371.73%	Analyze
08/12/2021	XNET	Xunlei Limited ADRs	2021-06-30	0.0002	0.0000	0.0002	0.00%	Analyze
08/12/2021	YCBD	cbdMD, Inc.	2021-06-30	0.0200	-0.0200	0.0400	200.00%	Analyze
08/12/2021	YMTX	Yumanity Therapeutics, Inc.	2021-06-30	-1.0300	-0.7900	-0.2400	-30.38%	Analyze
08/12/2021	ZEAL	Zealand Pharma A/S ADRs	2021-06-30	-1.0841	-0.9589	-0.1252	-13.06%	Analyze
08/12/2021	ZIP	ZipRecruiter, Inc.	2021-06-30	0.1210	-0.2012	0.3222	160.14%	Analyze
08/12/2021	ZNTL	Zentalis Pharmaceuticals, Inc.	2021-06-30	-1.3400	-1.1709	-0.1691	-14.44%	Analyze
08/12/2021	AACG	ATA Creativity Global ADRs	2021-06-30	0.0695	0.0000	0.0695	0.00%	Analyze
08/12/2021	ABCL	AbCellera Biologics Inc.	2021-06-30	-0.0100	0.1000	-0.1100	-110.00%	Analyze
08/12/2021	ABNB	Airbnb, Inc.	2021-06-30	-0.1100	-0.4346	0.3246	74.69%	Analyze
08/12/2021	ABVC	American BriVision (Holding) Corporation	2021-06-30	-0.0807	0.0000	-0.0807	0.00%	Analyze
08/12/2021	ACET	Adicet Bio, Inc.	2021-06-30	-0.3400	-0.5280	0.1880	35.61%	Analyze
08/12/2021	ACHV	Achieve Life Sciences	2021-06-30	-1.5300	-1.2433	-0.2867	-23.06%	Analyze
08/12/2021	ACST	Acasti Pharma Inc.	2021-06-30	-0.0150	0.0000	-0.0150	0.00%	Analyze
08/12/2021	ADIL	Adial Pharmaceuticals Inc	2021-06-30	-0.2500	-0.2050	-0.0450	-21.95%	Analyze
08/12/2021	ADN	Advent Technologies Holdings, Inc. - Class A	2021-06-30	-0.1472	-0.0300	-0.1172	-390.67%	Analyze
08/12/2021	ADTX	ADiTx Therapeutics, Inc.	2021-06-30	-0.4200	-0.0500	-0.3700	-740.00%	Analyze
08/12/2021	AE	Adams Resources And Energy Inc	2021-06-30	1.1000	-0.0100	1.1100	11,100.00%	Analyze
08/12/2021	AEG	Aegon NV ADRs	2021-06-30	0.3895	0.0000	0.3895	0.00%	Analyze
08/12/2021	AEVA	Aeva Technologies, Inc.	2021-06-30	-0.1100	-0.1000	-0.0100	-10.00%	Analyze
08/12/2021	AEY	Addvantage Technologies Group Inc	2021-06-30	-0.1700	0.0000	-0.1700	0.00%	Analyze
08/12/2021	AFIB	Acutus Medical, Inc.	2021-06-30	-0.8900	-0.9208	0.0308	3.34%	Analyze
08/12/2021	AGFY	Agrify Corporation	2021-06-30	-0.2800	-0.2300	-0.0500	-21.74%	Analyze
08/12/2021	AGRO	Adecoagro Sa	2021-06-30	0.1430	0.0000	0.1430	0.00%	Analyze
08/12/2021	AGTI	Agiliti, Inc.	2021-06-30	0.2300	0.1000	0.1300	130.00%	Analyze
08/12/2021	AIRT	Air T Inc	2021-06-30	0.1000	0.0000	0.1000	0.00%	Analyze
08/12/2021	AKUS	Akouos, Inc.	2021-06-30	-0.6600	-0.4825	-0.1775	-36.79%	Analyze
08/12/2021	ALJJ	Alj Regional Inc	2021-06-30	-0.0828	0.0000	-0.0828	0.00%	Analyze
08/12/2021	ALTG	Alta Equipment Group Inc. Class A	2021-06-30	-0.4800	-0.0333	-0.4467	-1,341.44%	Analyze
08/12/2021	ALXO	ALX Oncology Holdings Inc.	2021-06-30	-0.4000	-0.4601	0.0601	13.06%	Analyze
08/12/2021	ALYA	Alithya Group Inc. - Class A Subordinate Voting Shares	2021-06-30	-0.0197	0.0000	-0.0197	0.00%	Analyze
08/12/2021	AMS	American Shared Hospital Services	2021-06-30	-0.0150	0.0000	-0.0150	0.00%	Analyze
08/12/2021	AMTX	Aemetis Inc	2021-06-30	-0.3400	-0.4575	0.1175	25.68%	Analyze
08/12/2021	ANGN	Angion Biomedica Corp.	2021-06-30	-0.5800	-0.6875	0.1075	15.64%	Analyze
08/12/2021	AOMR	Angel Oak Mortgage, Inc.	2021-06-30	-0.1547	0.5483	-0.7030	-128.21%	Analyze
08/12/2021	APDN	Applied Dna Sciences Inc	2021-06-30	-0.4600	-0.2633	-0.1967	-74.71%	Analyze
08/12/2021	APLT	Applied Therapeutics, Inc.	2021-06-30	-0.9900	-1.1699	0.1799	15.38%	Analyze
08/12/2021	APRE	Aprea Therapeutics, Inc.	2021-06-30	-0.4800	-0.4686	-0.0114	-2.43%	Analyze
08/12/2021	APVO	Aptevo Therapeutics Inc	2021-06-30	-1.7500	-1.8450	0.0950	5.15%	Analyze
08/12/2021	APYX	Apyx Medical Corporation	2021-06-30	-0.1200	-0.1475	0.0275	18.64%	Analyze
08/12/2021	AQN	Algonquin Power & Utilities Corp.	2021-06-30	0.1500	0.1314	0.0186	14.16%	Analyze
08/12/2021	ARDS	Aridis Pharmaceuticals Inc.	2021-06-30	-0.5530	-0.5933	0.0403	6.79%	Analyze
08/12/2021	ARKO	ARKO Corp.	2021-06-30	0.1900	0.1500	0.0400	26.67%	Analyze
08/12/2021	ARMP	Armata Pharmaceuticals, Inc.	2021-06-30	-0.2500	-0.2650	0.0150	5.66%	Analyze
08/12/2021	ASTR	Astra Space, Inc. - Class A	2021-06-30	-0.4688	0.0000	-0.4688	0.00%	Analyze
08/12/2021	AVCT	American Virtual Cloud Technologies, Inc.	2021-06-30	-0.7800	-0.1600	-0.6200	-387.50%	Analyze
08/12/2021	AVIR	Atea Pharmaceuticals, Inc.	2021-06-30	0.0200	0.0045	0.0155	344.44%	Analyze
08/12/2021	AVXL	Anavex Life Sciences Corp	2021-06-30	-0.1400	-0.1400	0.0000	0.00%	Analyze
08/12/2021	AWH	Aspira Womens Health Inc.	2021-06-30	-0.0600	-0.0600	0.0000	0.00%	Analyze
08/12/2021	AYLA	Ayala Pharmaceuticals, Inc.	2021-06-30	-0.7500	-0.6200	-0.1300	-20.97%	Analyze
08/12/2021	AZEK	The AZEK Company Inc. Class A	2021-06-30	0.2600	0.2267	0.0333	14.69%	Analyze
08/12/2021	BAM	Brookfield Asset Management Inc.	2021-06-30	0.7174	0.7284	-0.0110	-1.51%	Analyze
08/12/2021	BBI	Brickell Biotech, Inc.	2021-06-30	-0.1600	-0.1250	-0.0350	-28.00%	Analyze
08/12/2021	BCDA	BioCardia, Inc.	2021-06-30	-0.2000	-0.2000	0.0000	0.00%	Analyze
08/12/2021	BDR	Blonder Tongue Laboratories Inc.	2021-06-30	0.1066	0.0000	0.1066	0.00%	Analyze
08/12/2021	BDTX	Black Diamond Therapeutics, Inc.	2021-06-30	-0.9500	-0.8702	-0.0798	-9.17%	Analyze
08/12/2021	BEEM	Beam Global	2021-06-30	-0.1800	-0.1383	-0.0417	-30.15%	Analyze
08/12/2021	BIDU	Baidu Inc ADRs of Class A	2021-06-30	2.3784	2.0559	0.3225	15.69%	Analyze
08/12/2021	BIOL	Biolase Technology Inc	2021-06-30	-0.0216	-0.0350	0.0134	38.29%	Analyze
08/12/2021	BKTI	Bk Technologies Inc	2021-06-30	0.1245	0.0000	0.1245	0.00%	Analyze
08/12/2021	BLBD	Blue Bird Corp	2021-06-30	0.1900	0.3900	-0.2000	-51.28%	Analyze
08/12/2021	BLCM	Bellicum Pharmaceuticals Inc	2021-06-30	-0.2200	-0.8500	0.6300	74.12%	Analyze
08/12/2021	BLFS	Biolife Solutions Inc	2021-06-30	0.1900	-0.0333	0.2233	670.57%	Analyze
08/12/2021	BODY	The Beachbody Company, Inc. Class A	2021-06-30	-0.0500	-0.0800	0.0300	37.50%	Analyze
08/12/2021	BOLT	Bolt Biotherapeutics, Inc.	2021-06-30	-0.6400	-0.7067	0.0667	9.44%	Analyze
08/12/2021	BOXL	Boxlight Corporation	2021-06-30	-0.0400	-0.0550	0.0150	27.27%	Analyze
08/12/2021	BPTH	Bio Path Holdings Inc	2021-06-30	-0.2600	-0.3950	0.1350	34.18%	Analyze
08/12/2021	BR	Broadridge Financial Solutions Inc	2021-06-30	2.1900	2.1933	-0.0033	-0.15%	Analyze
08/12/2021	BRFS	BRF SA ADRs	2021-06-30	-0.0479	0.0502	-0.0981	-195.42%	Analyze
08/12/2021	BSQR	Bsquare Corp	2021-06-30	0.0211	0.0000	0.0211	0.00%	Analyze
08/12/2021	BTTR	Better Choice Company Inc.	2021-06-30	1.1900	-0.0800	1.2700	1,587.50%	Analyze
08/12/2021	BW	Babcock And Wilcox Enterprises Inc	2021-06-30	0.0342	0.0900	-0.0558	-62.00%	Analyze
08/12/2021	CAAS	China Automotive Systems Inc.	2021-06-30	0.1000	0.0700	0.0300	42.86%	Analyze
08/12/2021	CANO	Cano Health, Inc. Class A	2021-06-30	0.0100	-0.0100	0.0200	200.00%	Analyze
08/12/2021	CAPR	Capricor Therapeutics Inc	2021-06-30	-0.2100	-0.2300	0.0200	8.70%	Analyze
08/12/2021	CASI	CASI Pharmaceuticals, Inc.	2021-06-30	-0.0500	-0.0725	0.0225	31.03%	Analyze
08/12/2021	CBAY	CymaBay Therapeutics Inc	2021-06-30	-0.3400	-0.2667	-0.0733	-27.48%	Analyze
08/12/2021	CDOR	Condor Hospitality Trust, Inc	2021-06-30	-0.8200	-0.2350	-0.5850	-248.94%	Analyze
08/12/2021	CDTX	Cidara Therapeutics Inc	2021-06-30	0.1800	-0.2300	0.4100	178.26%	Analyze
08/12/2021	CELH	Celsius Holdings Inc.	2021-06-30	0.0500	0.0225	0.0275	122.22%	Analyze
08/12/2021	CEPU	Central Puerto S.A. ADRs	2021-06-30	-0.3134	0.0000	-0.3134	0.00%	Analyze
08/12/2021	CLSN	Celsion Corp	2021-06-30	-0.0600	-0.0800	0.0200	25.00%	Analyze
08/12/2021	CLVR	Clever Leaves Holdings Inc.	2021-06-30	-0.3500	-0.3650	0.0150	4.11%	Analyze
08/12/2021	CMCL	Caledonia Mining Corporation Plc	2021-06-30	0.6260	0.0000	0.6260	0.00%	Analyze
08/12/2021	CMPI	Checkmate Pharmaceuticals, Inc.	2021-06-30	-0.8800	-0.7433	-0.1367	-18.39%	Analyze
08/12/2021	CNVY	Convey Holding Parent, Inc.	2021-06-30	0.0335	-0.0683	0.1018	149.05%	Analyze
08/12/2021	CODX	Co-Diagnostics Inc.	2021-06-30	0.3300	0.2200	0.1100	50.00%	Analyze
08/12/2021	CPSS	Consumer Portfolio Services Inc	2021-06-30	0.3900	0.2133	0.1767	82.84%	Analyze
08/12/2021	CRBP	Corbus Pharmaceuticals Holdings Inc	2021-06-30	-0.1500	-0.1250	-0.0250	-20.00%	Analyze
08/12/2021	CRCT	Cricut, Inc.	2021-06-30	0.2200	0.2143	0.0057	2.66%	Analyze
08/12/2021	CRMD	Cormedix Inc	2021-06-30	-0.1200	-0.1800	0.0600	33.33%	Analyze
08/12/2021	CSIQ	Canadian Solar Inc.	2021-06-30	0.1800	-0.4433	0.6233	140.60%	Analyze
08/12/2021	CSU	Capital Senior Living Corp	2021-06-30	23.4900	-5.1800	28.6700	553.47%	Analyze
08/12/2021	CTOS	Custom Truck One Source, Inc.	2021-06-30	-0.5300	0.0438	-0.5738	-1,310.05%	Analyze
08/12/2021	CTXR	Citius Pharmaceuticals Inc.	2021-06-30	-0.0500	-0.0400	-0.0100	-25.00%	Analyze
08/12/2021	CYBR	CyberArk Software Ltd.	2021-06-30	0.0100	0.0181	-0.0081	-44.75%	Analyze
08/12/2021	DARE	Dare Bioscience Inc	2021-06-30	-0.1800	-0.1600	-0.0200	-12.50%	Analyze
08/12/2021	DASH	DoorDash Inc	2021-06-30	0.0218	0.0356	-0.0138	-38.76%	Analyze
08/12/2021	DCBO	Docebo Inc.	2021-06-30	-0.2200	-0.0900	-0.1300	-144.44%	Analyze
08/12/2021	DCO	Ducommun Inc	2021-06-30	0.6900	0.6450	0.0450	6.98%	Analyze
08/12/2021	DIS	Walt Disney	2021-06-30	0.8000	0.5499	0.2501	45.48%	Analyze
08/12/2021	DJCO	Daily Journal Corp	2021-06-30	30.8333	0.0000	30.8333	0.00%	Analyze
08/12/2021	DSP	Viant Technology Inc.	2021-06-30	0.0600	0.0700	-0.0100	-14.29%	Analyze
08/12/2021	DTIL	Precision BioSciences, Inc.	2021-06-30	0.3600	-0.5690	0.9290	163.27%	Analyze
08/12/2021	DUOT	Duos Technologies Group, Inc.	2021-06-30	-0.8309	0.0000	-0.8309	0.00%	Analyze
08/12/2021	DWSN	Dawson Geophysical	2021-06-30	-0.3833	0.0000	-0.3833	0.00%	Analyze
08/12/2021	DYAI	Dyadic International, Inc.	2021-06-30	-0.1400	-0.0900	-0.0500	-55.56%	Analyze
08/12/2021	EAR	Eargo, Inc.	2021-06-30	-0.3600	-0.2678	-0.0922	-34.43%	Analyze
08/12/2021	EAST	Eastside Distilling Inc.	2021-06-30	-0.1442	0.0000	-0.1442	0.00%	Analyze
08/12/2021	EBR	Centrais Eletricas Brasileiras ADRs	2021-06-30	0.5485	0.1585	0.3900	246.06%	Analyze
08/12/2021	EFOI	Energy Focus Inc	2021-06-30	-0.5900	-0.2700	-0.3200	-118.52%	Analyze
08/12/2021	ELDN	Eledon Pharmaceuticals, Inc.	2021-06-30	-0.5000	-3.7633	3.2633	86.71%	Analyze
08/12/2021	ELEV	Elevation Oncology, Inc.	2021-06-30	-0.2178	-0.3218	0.1040	32.32%	Analyze
08/12/2021	ELMS	Electric Last Mile Solutions, Inc. - Class A	2021-06-30	-0.1000	-0.1700	0.0700	41.18%	Analyze
08/12/2021	EMAN	Emagin Corp	2021-06-30	-0.0039	-0.0300	0.0261	87.00%	Analyze
08/12/2021	EPSN	Epsilon Energy Ltd.	2021-06-30	-0.0200	0.1100	-0.1300	-118.18%	Analyze
08/12/2021	ESLT	Elbit Systems Ltd.	2021-06-30	2.3000	1.3200	0.9800	74.24%	Analyze
08/12/2021	EURN	Euronav Nv	2021-06-30	-0.4909	-0.4660	-0.0249	-5.34%	Analyze
08/12/2021	EVAX	Evaxion Biotech A/S ADRs	2021-06-30	-0.3600	-0.2933	-0.0667	-22.74%	Analyze
08/12/2021	EVOK	Evoke Pharma Inc	2021-06-30	-0.0700	-0.0800	0.0100	12.50%	Analyze
08/12/2021	EVOL	Evolving Systems Inc	2021-06-30	0.0777	0.0000	0.0777	0.00%	Analyze
08/12/2021	EYE	National Vision Holdings	2021-06-30	0.4800	0.2278	0.2522	110.71%	Analyze
08/12/2021	EYEG	Eyegate Pharmaceuticals Inc	2021-06-30	-0.3500	-0.4167	0.0667	16.01%	Analyze
08/12/2021	FA	First Advantage Corporation	2021-06-30	0.2500	0.1651	0.0849	51.42%	Analyze
08/12/2021	FDMT	4D Molecular Therapeutics, Inc.	2021-06-30	-0.2800	-0.6800	0.4000	58.82%	Analyze
08/12/2021	FIGS	FIGS, Inc.	2021-06-30	0.0800	-0.1986	0.2786	140.28%	Analyze
08/12/2021	FIXX	Homology Medicines Inc.	2021-06-30	-0.5400	-0.6025	0.0625	10.37%	Analyze
08/12/2021	FLO	Flowers Foods Inc	2021-06-30	0.3200	0.2772	0.0428	15.44%	Analyze
08/12/2021	FORA	Forian Inc.	2021-06-30	-0.2302	0.0000	-0.2302	0.00%	Analyze
08/12/2021	FORD	Forward Industries Inc	2021-06-30	0.0232	0.0000	0.0232	0.00%	Analyze
08/12/2021	FREQ	Frequency Therapeutics, Inc.	2021-06-30	-0.5200	-0.5058	-0.0142	-2.81%	Analyze
08/12/2021	FREY	FREYR Battery	2021-06-30	-0.0400	-0.0100	-0.0300	-300.00%	Analyze
08/12/2021	FRGI	Fiesta Restaurant Group Inc	2021-06-30	0.1300	0.1650	-0.0350	-21.21%	Analyze
08/12/2021	FSTX	F-star Therapeutics, Inc.	2021-06-30	-0.9200	-0.7429	-0.1771	-23.84%	Analyze
08/12/2021	GAU	Galiano Gold Inc.	2021-06-30	0.0200	0.0150	0.0050	33.33%	Analyze
08/12/2021	GBOX	Greenbox POS	2021-06-30	-0.0013	0.0100	-0.0113	-113.00%	Analyze
08/12/2021	GDRX	GoodRx Holdings, Inc.	2021-06-30	0.0700	0.0138	0.0562	407.25%	Analyze
08/12/2021	GEVO	Gevo Inc	2021-06-30	-0.0900	-0.0500	-0.0400	-80.00%	Analyze
08/12/2021	GLOB	Globant Sa	2021-06-30	0.8800	0.8421	0.0379	4.50%	Analyze
08/12/2021	GLUE	Monte Rosa Therapeutics, Inc.	2021-06-30	-3.6300	-0.3850	-3.2450	-842.86%	Analyze
08/12/2021	GMTX	Gemini Therapeutics, Inc.	2021-06-30	-0.3800	-0.4200	0.0400	9.52%	Analyze
08/12/2021	GOED	1847 Goedeker Inc.	2021-06-30	0.4480	0.1600	0.2880	180.00%	Analyze
08/12/2021	GP	GreenPower Motor Company Inc.	2021-06-30	-0.1100	-0.0700	-0.0400	-57.14%	Analyze
08/12/2021	GROY	Gold Royalty Corp.	2021-06-30	-0.0729	0.0000	-0.0729	0.00%	Analyze
08/12/2021	GRPH	Graphite Bio, Inc.	2021-06-30	-3.4500	-1.1050	-2.3450	-212.22%	Analyze
08/12/2021	GRWG	GrowGeneration Corp.	2021-06-30	0.1100	0.1200	-0.0100	-8.33%	Analyze
08/12/2021	HALL	Hallmark Financial Services Inc	2021-06-30	-0.1900	0.0800	-0.2700	-337.50%	Analyze
08/12/2021	HGBL	Heritage Global Inc.	2021-06-30	0.0200	0.0400	-0.0200	-50.00%	Analyze
08/12/2021	HGEN	Humanigen Inc	2021-06-30	-1.2000	-0.8328	-0.3672	-44.09%	Analyze
08/11/2021	AADI	Aadi Biosciences, Inc.	2021-06-30	-1.3500	-6.0000	4.6500	77.50%	Analyze
08/11/2021	ACVA	ACV Auctions Inc.	2021-06-30	-0.0600	-0.2708	0.2108	77.84%	Analyze
08/11/2021	ADMA	Adma Biologics Inc	2021-06-30	-0.1500	-0.1560	0.0060	3.85%	Analyze
08/11/2021	AEYE	Audioeye Inc.	2021-06-30	-0.1300	-0.1850	0.0550	29.73%	Analyze
08/11/2021	AIKI	AIkido Pharma Inc.	2021-06-30	-0.0151	0.0000	-0.0151	0.00%	Analyze
08/11/2021	ALRN	Aileron Therapeutics Inc.	2021-06-30	-0.0600	-0.0700	0.0100	14.29%	Analyze
08/11/2021	AMWL	American Well Corp	2021-06-30	-0.1462	-0.1756	0.0294	16.74%	Analyze
08/11/2021	AOSL	Alpha And Omega Semiconductor Ltd	2021-06-30	0.7100	0.5400	0.1700	31.48%	Analyze
08/11/2021	APG	APi Group Corporation	2021-06-30	0.3100	0.3089	0.0011	0.36%	Analyze
08/11/2021	APP	Applovin Corp	2021-06-30	0.4573	0.1585	0.2988	188.52%	Analyze
08/11/2021	APPH	AppHarvest, Inc.	2021-06-30	-0.3200	-0.2200	-0.1000	-45.45%	Analyze
08/11/2021	ARAY	Accuray Inc	2021-06-30	-0.0125	-0.0175	0.0050	28.57%	Analyze
08/11/2021	ARCO	Arcos Dorados Holdings Inc Class A	2021-06-30	0.0200	-0.0359	0.0559	155.71%	Analyze
08/11/2021	ARRY	Array Technologies, Inc.	2021-06-30	0.0700	0.0297	0.0403	135.69%	Analyze
08/11/2021	ASM	Avino Silver & Gold Mines Ltd.	2021-06-30	-0.0300	-0.0100	-0.0200	-200.00%	Analyze
08/11/2021	ATC	Atotech Limited	2021-06-30	0.2900	0.1387	0.1513	109.08%	Analyze
08/11/2021	ATEX	Anterix Inc.	2021-06-30	-0.6728	-0.6600	-0.0128	-1.94%	Analyze
08/11/2021	AVAH	Aveanna Healthcare Holdings, Inc.	2021-06-30	0.1000	0.1020	-0.0020	-1.96%	Analyze
08/11/2021	AVT	Avnet Inc	2021-06-30	1.1200	0.8366	0.2834	33.88%	Analyze
08/11/2021	AXU	Alexco Resource Corp	2021-06-30	-0.0160	0.0165	-0.0325	-196.97%	Analyze
08/11/2021	AYRO	AYRO, Inc.	2021-06-30	-0.2200	-0.2400	0.0200	8.33%	Analyze
08/11/2021	AZPN	Aspen Technology Inc	2021-06-30	1.3900	1.3365	0.0535	4.00%	Analyze
08/11/2021	BCEL	Atreca, Inc. - Class A	2021-06-30	-0.7200	-0.6700	-0.0500	-7.46%	Analyze
08/11/2021	BEKE	KE Holdings Inc ADRs of Class A	2021-06-30	0.2114	0.2313	-0.0199	-8.60%	Analyze
08/11/2021	BLI	Berkeley Lights, Inc.	2021-06-30	-0.2700	-0.2337	-0.0363	-15.53%	Analyze
08/11/2021	BLNK	Blink Charging Co.	2021-06-30	-0.3200	-0.1620	-0.1580	-97.53%	Analyze
08/11/2021	BLU	BELLUS Health Inc.	2021-06-30	-0.2301	-0.2035	-0.0266	-13.07%	Analyze
08/11/2021	BMBL	Bumble	2021-06-30	-0.0614	0.0143	-0.0757	-529.37%	Analyze
08/11/2021	BMEA	Biomea Fusion, Inc.	2021-06-30	-0.3300	-0.2240	-0.1060	-47.32%	Analyze
08/11/2021	BMTX	BM Technologies, Inc.	2021-06-30	0.1000	0.1000	0.0000	0.00%	Analyze
08/11/2021	BRAG	Bragg Gaming Group Inc.	2021-06-30	-0.1412	0.0000	-0.1412	0.00%	Analyze
08/11/2021	BSGM	Biosig Technologies Inc.	2021-06-30	-0.2400	-0.2600	0.0200	7.69%	Analyze
08/11/2021	BTRS	BTRS Holdings Inc. - Class 1	2021-06-30	-0.0268	-0.0685	0.0417	60.88%	Analyze
08/11/2021	BWAY	Brainsway Ltd. ADRs	2021-06-30	-0.0600	-0.0650	0.0050	7.69%	Analyze
08/11/2021	BWMN	Bowman Consulting Group Ltd.	2021-06-30	0.1155	0.0700	0.0455	65.00%	Analyze
08/11/2021	CACI	CACI International Inc	2021-06-30	5.7400	5.5484	0.1916	3.45%	Analyze
08/11/2021	CAE	CAE Inc.	2021-06-30	0.1520	0.1341	0.0179	13.35%	Analyze
08/11/2021	CCAP	Crescent Capital BDC, Inc.	2021-06-30	0.3900	0.4500	-0.0600	-13.33%	Analyze
08/11/2021	CCCC	C4 Therapeutics, Inc.	2021-06-30	-0.5100	-0.5550	0.0450	8.11%	Analyze
08/11/2021	CERE	Cerevel Therapeutics Holdings, Inc.	2021-06-30	-0.4200	-0.3900	-0.0300	-7.69%	Analyze
08/11/2021	CGRN	Capstone Green Energy Corporation	2021-06-30	-0.1600	-0.1700	0.0100	5.88%	Analyze
08/11/2021	CIB	Bancolombia SA ADRs	2021-06-30	1.2800	0.5424	0.7376	135.99%	Analyze
08/11/2021	CLOV	Clover Health Investments, Corp. - Class A	2021-06-30	-0.7800	-0.1362	-0.6438	-472.69%	Analyze
08/11/2021	CMPS	COMPASS Pathways Plc ADRs	2021-06-30	-0.4400	-0.3700	-0.0700	-18.92%	Analyze
08/11/2021	CNFR	Conifer Holdings Inc	2021-06-30	-0.4000	-0.1400	-0.2600	-185.71%	Analyze
08/11/2021	COHR	Coherent Inc	2021-06-30	1.8100	1.6543	0.1557	9.41%	Analyze
08/11/2021	CPNG	Coupang, Inc. Class A	2021-06-30	-0.1280	-0.1395	0.0115	8.24%	Analyze
08/11/2021	CRWS	Crown Crafts Inc	2021-06-30	0.1500	0.1400	0.0100	7.14%	Analyze
08/11/2021	CSPI	Csp Inc	2021-06-30	-0.1012	0.0000	-0.1012	0.00%	Analyze
08/11/2021	CSSE	Chicken Soup For The Soul Entertainment Inc. Class A	2021-06-30	-0.7900	-0.5371	-0.2529	-47.09%	Analyze
08/11/2021	CYAN	Cyanotech Corp	2021-06-30	0.0826	0.0000	0.0826	0.00%	Analyze
08/11/2021	CYCC	Cyclacel Pharmaceuticals Inc	2021-06-30	-0.5600	-0.4700	-0.0900	-19.15%	Analyze
08/11/2021	DFFN	Diffusion Pharmaceuticals Inc	2021-06-30	-0.0400	-0.0450	0.0050	11.11%	Analyze
08/11/2021	DIBS	1stdibs.com, Inc.	2021-06-30	-0.3970	-0.1267	-0.2703	-213.34%	Analyze
08/11/2021	DM	Desktop Metal, Inc. Class A	2021-06-30	-0.0839	-0.0940	0.0101	10.74%	Analyze
08/11/2021	DMAC	Diamedica Therapeutics Inc.	2021-06-30	-0.1700	-0.2160	0.0460	21.30%	Analyze
08/11/2021	EBAY	Ebay Inc	2021-06-30	0.9900	0.9646	0.0254	2.63%	Analyze
08/11/2021	EGY	Vaalco Energy Inc	2021-06-30	0.1000	0.2100	-0.1100	-52.38%	Analyze
08/11/2021	ELP	Comp. Paranaense de Energia-COPEL ADRs	2021-06-30	0.0549	0.1960	-0.1411	-71.99%	Analyze
08/11/2021	ENS	Enersys	2021-06-30	1.2500	1.2040	0.0460	3.82%	Analyze
08/11/2021	EOSE	Eos Energy Enterprises, Inc.	2021-06-30	-0.8855	-0.2050	-0.6805	-331.95%	Analyze
08/11/2021	ESEA	Euroseas Ltd.	2021-06-30	1.1200	0.8950	0.2250	25.14%	Analyze
08/11/2021	ETTX	Entasis Therapeutics Holdings Inc.	2021-06-30	-0.2900	-0.3533	0.0633	17.92%	Analyze
08/11/2021	EVFM	Evofem Biosciences Inc	2021-06-30	-0.2700	-0.3525	0.0825	23.40%	Analyze
08/11/2021	EVGN	Evogene Ltd.	2021-06-30	-0.1500	-0.1650	0.0150	9.09%	Analyze
08/11/2021	EVGO	EVgo Inc.	2021-06-30	-0.1500	-0.0700	-0.0800	-114.29%	Analyze
08/11/2021	EYEN	Eyenovia Inc.	2021-06-30	-0.1900	-0.2400	0.0500	20.83%	Analyze
08/11/2021	FEMY	Femasys Inc	2021-06-30	-0.0918	0.0000	-0.0918	0.00%	Analyze
08/11/2021	FNV	Franco-Nevada Corporation	2021-06-30	0.9600	0.9400	0.0200	2.13%	Analyze
08/11/2021	FOA	Finance of America Companies Inc. Class A	2021-06-30	-0.0500	0.3800	-0.4300	-113.16%	Analyze
08/11/2021	FSM	Fortuna Silver Mines Inc	2021-06-30	0.1096	0.1071	0.0025	2.33%	Analyze
08/11/2021	FTCI	FTC Solar, Inc.	2021-06-30	-0.2100	-0.0933	-0.1167	-125.08%	Analyze
08/11/2021	FTHM	Fathom Holdings Inc.	2021-06-30	-0.1500	-0.0300	-0.1200	-400.00%	Analyze
08/11/2021	GANX	Gain Therapeutics, Inc.	2021-06-30	-0.3000	-0.3050	0.0050	1.64%	Analyze
08/11/2021	GBIO	Generation Bio Co.	2021-06-30	-0.5500	-0.4516	-0.0984	-21.79%	Analyze
08/11/2021	GENC	Gencor Industries Inc	2021-06-30	0.1583	0.0000	0.1583	0.00%	Analyze
08/11/2021	GHLD	Guild Holdings Company Class A	2021-06-30	0.8700	0.7700	0.1000	12.99%	Analyze
08/11/2021	GMAB	Genmab A/S ADRs	2021-06-30	0.0732	0.9850	-0.9118	-92.57%	Analyze
08/11/2021	GMDA	Gamida Cell Ltd.	2021-06-30	-0.4200	-0.4017	-0.0183	-4.56%	Analyze
08/11/2021	GOCO	GoHealth, Inc. - Class A	2021-06-30	-0.0006	-0.0400	0.0394	98.50%	Analyze
08/11/2021	GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	2021-06-30	-0.3591	-0.4364	0.0773	17.71%	Analyze
08/11/2021	GOVX	GeoVax Labs, Inc.	2021-06-30	-0.2100	-0.4300	0.2200	51.16%	Analyze
08/11/2021	GRAY	Graybug Vision, Inc.	2021-06-30	-0.3600	-0.4680	0.1080	23.08%	Analyze
08/11/2021	HAE	Haemonetics Corp	2021-06-30	0.5000	0.4500	0.0500	11.11%	Analyze
08/11/2021	HIMS	Hims & Hers Health, Inc. Class A	2021-06-30	-0.0500	-0.0900	0.0400	44.44%	Analyze
08/11/2021	HJLI	Hancock Jaffe Laboratories Inc	2021-06-30	-0.2800	-0.3400	0.0600	17.65%	Analyze
08/11/2021	HOTH	Hoth Therapeutics, Inc.	2021-06-30	-0.1400	-0.1700	0.0300	17.65%	Analyze
08/11/2021	HSTO	Histogen Inc.	2021-06-30	-0.1000	-0.1700	0.0700	41.18%	Analyze
08/11/2021	HTBX	Heat Biologics Inc	2021-06-30	-0.2600	-0.3100	0.0500	16.13%	Analyze
08/11/2021	HYZN	Hyzon Motors Inc. - Class A	2021-06-30	-0.1000	-0.0800	-0.0200	-25.00%	Analyze
08/11/2021	IFS	Intercorp Financial Services Inc.	2021-06-30	0.9606	0.7565	0.2041	26.98%	Analyze
08/11/2021	IGC	India Globalization Capital Inc.	2021-06-30	-0.0373	0.0000	-0.0373	0.00%	Analyze
08/11/2021	IMCR	Immunocore Holdings plc ADRs	2021-06-30	-1.4427	-0.9255	-0.5172	-55.88%	Analyze
08/11/2021	IMV	IMV Inc.	2021-06-30	-0.1103	-0.1176	0.0073	6.21%	Analyze
08/11/2021	INVZ	Innoviz Technologies Ltd.	2021-06-30	-0.5800	-0.1600	-0.4200	-262.50%	Analyze
08/11/2021	INZY	Inozyme Pharma, Inc.	2021-06-30	-0.5300	-0.5700	0.0400	7.02%	Analyze
08/11/2021	IO	Ion Geophysical Corp	2021-06-30	-0.9000	-0.2650	-0.6350	-239.62%	Analyze
08/11/2021	IS	ironSource Ltd. Class A	2021-06-30	0.0400	0.0190	0.0210	110.53%	Analyze
08/11/2021	ISSC	Innovative Solutions And Support	2021-06-30	0.1559	0.0000	0.1559	0.00%	Analyze
08/11/2021	ITOS	iTeos Therapeutics, Inc.	2021-06-30	-0.7500	-0.4149	-0.3351	-80.77%	Analyze
08/11/2021	JRSH	Jerash Holdings US Inc	2021-06-30	0.1700	0.1250	0.0450	36.00%	Analyze
08/11/2021	KLDO	Kaleido Biosciences, Inc.	2021-06-30	-0.5600	-0.5794	0.0194	3.35%	Analyze
08/11/2021	KMDA	Kamada Ltd.	2021-06-30	0.0200	0.0500	-0.0300	-60.00%	Analyze
08/11/2021	KRMD	Repro Med Systems, Inc.	2021-06-30	-0.0200	-0.0200	0.0000	0.00%	Analyze
08/11/2021	LEU	Centrus Energy Corp Class A	2021-06-30	0.7900	0.2650	0.5250	198.11%	Analyze
08/11/2021	LFST	LifeStance Health Group, Inc.	2021-06-30	-0.0648	-0.0548	-0.0100	-18.25%	Analyze
08/11/2021	LGL	Lgl Group Inc	2021-06-30	0.1104	0.0100	0.1004	1,004.00%	Analyze
08/11/2021	LOMA	Loma Negra Compania Industrial Argentina SA ADRs	2021-06-30	0.1526	0.2090	-0.0564	-26.99%	Analyze
08/11/2021	LSF	Laird Superfood, Inc.	2021-06-30	-0.7000	-0.5633	-0.1367	-24.27%	Analyze
08/11/2021	MAG	Mag Silver Corporation	2021-06-30	0.0300	-0.0063	0.0363	576.19%	Analyze
08/11/2021	MBRX	Moleculin Biotech Inc.	2021-06-30	-0.1904	-0.1867	-0.0037	-1.98%	Analyze
08/11/2021	MCF	Contango Oil And Gas	2021-06-30	0.0913	0.0600	0.0313	52.17%	Analyze
08/11/2021	MDVL	MedAvail Holdings, Inc.	2021-06-30	-0.3200	-0.3000	-0.0200	-6.67%	Analyze
08/11/2021	MGTX	Meiragtx Holdings Plc	2021-06-30	-0.4600	-0.5525	0.0925	16.74%	Analyze
08/11/2021	MIST	Milestone Pharmaceuticals Inc.	2021-06-30	0.0200	-0.3500	0.3700	105.71%	Analyze
08/11/2021	MKTW	MarketWise, Inc. - Class A	2021-06-30	-0.0265	0.2250	-0.2515	-111.78%	Analyze
08/11/2021	MNKD	Mannkind Corp	2021-06-30	-0.1400	-0.0460	-0.0940	-204.35%	Analyze
08/11/2021	MOGO	Mogo Finance Technology Inc.	2021-06-30	-0.1381	-0.0975	-0.0406	-41.64%	Analyze
08/11/2021	MQ	Marqeta, Inc. Class A	2021-06-30	-0.0515	-0.0828	0.0313	37.80%	Analyze
08/11/2021	MSGM	Motorsport Games Inc. - Class A	2021-06-30	-0.5000	-0.4000	-0.1000	-25.00%	Analyze
08/11/2021	MSP	Datto Holding Corp.	2021-06-30	0.1700	0.1199	0.0501	41.78%	Analyze
08/11/2021	MTTR	Matterport, Inc. - Class A	2021-06-30	-0.6186	0.0000	-0.6186	0.00%	Analyze
08/11/2021	MXC	Mexco Energy Corporation	2021-06-30	0.1863	0.0000	0.1863	0.00%	Analyze
08/11/2021	MYPS	PLAYSTUDIOS, Inc. - Class A	2021-06-30	-0.0700	-0.0200	-0.0500	-250.00%	Analyze
08/11/2021	NAVB	Navidea Biopharmaceuticals Inc	2021-06-30	-0.0900	-0.0900	0.0000	0.00%	Analyze
08/11/2021	NEON	Neonode Inc	2021-06-30	-0.1400	-0.1400	0.0000	0.00%	Analyze
08/11/2021	NGD	New Gold Inc.	2021-06-30	0.0400	0.0365	0.0035	9.59%	Analyze
08/11/2021	NGMS	NeoGames S.A.	2021-06-30	0.1000	0.1184	-0.0184	-15.54%	Analyze
08/11/2021	NGS	Natural Gas Services Group Inc	2021-06-30	-0.1400	-0.0500	-0.0900	-180.00%	Analyze
08/11/2021	NIO	NIO Inc. ADRs of Class A	2021-06-30	-0.0648	-0.1147	0.0499	43.50%	Analyze
08/11/2021	NOTV	Inotiv, Inc.	2021-06-30	-0.1500	-0.0800	-0.0700	-87.50%	Analyze
08/11/2021	NXE	Nexgen Energy Ltd.	2021-06-30	-0.0400	-0.0200	-0.0200	-100.00%	Analyze
08/11/2021	OBLG	Oblong Inc.	2021-06-30	-0.0800	-0.0900	0.0100	11.11%	Analyze
08/11/2021	OLK	Olink Holding AB ADRs	2021-06-30	-0.0828	-0.0850	0.0022	2.59%	Analyze
08/11/2021	OPEN	Opendoor Technologies Inc	2021-06-30	-0.2400	-0.3425	0.1025	29.93%	Analyze
08/11/2021	OPTN	OptiNose, Inc.	2021-06-30	-0.4400	-0.4067	-0.0333	-8.19%	Analyze
08/11/2021	PACE	TPG Pace Tech Opportunities Corp. Class A	2021-06-30	-0.1633	0.0000	-0.1633	0.00%	Analyze
08/11/2021	PAM	Pampa Energia ADRs	2021-06-30	1.9139	1.5200	0.3939	25.91%	Analyze
08/11/2021	PAYO	Payoneer Global Inc.	2021-06-30	-0.6300	-0.0333	-0.5967	-1,791.89%	Analyze
08/11/2021	PBLA	Panbela Therapeutics, Inc.	2021-06-30	-0.2200	-0.1800	-0.0400	-22.22%	Analyze
08/11/2021	PCOM	Points International Ltd.	2021-06-30	0.0300	-0.0325	0.0625	192.31%	Analyze
08/11/2021	PCVX	Vaxcyte, Inc.	2021-06-30	-0.4600	-0.5233	0.0633	12.10%	Analyze
08/11/2021	PESI	Perma Fix Environmental Services I	2021-06-30	0.2430	0.0000	0.2430	0.00%	Analyze
08/11/2021	PFX	PhenixFIN Corporation	2021-06-30	2.0200	0.0300	1.9900	6,633.33%	Analyze
08/11/2021	POAI	Predictive Oncology Inc.	2021-06-30	-0.0500	-0.0800	0.0300	37.50%	Analyze
08/11/2021	PRGO	Perrigo Plc	2021-06-30	0.5000	0.6098	-0.1098	-18.01%	Analyze
08/11/2021	PTRA	Proterra Inc	2021-06-30	-1.3300	-0.1400	-1.1900	-850.00%	Analyze
08/11/2021	PYPD	PolyPid Ltd.	2021-06-30	-0.5600	-0.5400	-0.0200	-3.70%	Analyze
08/11/2021	RAAS	Cloopen Group Holding Limited ADRs of class A	2021-06-30	-0.0127	-0.0078	-0.0049	-62.82%	Analyze
08/11/2021	RADI	Radius Global Infrastructure, Inc.	2021-06-30	-0.5000	-0.4000	-0.1000	-25.00%	Analyze
08/11/2021	RAPT	RAPT Therapeutics, Inc.	2021-06-30	-0.6300	-0.6793	0.0493	7.26%	Analyze
08/11/2021	RDVT	Red Violet Inc	2021-06-30	0.1299	0.0000	0.1299	0.00%	Analyze
08/11/2021	REAX	The Real Brokerage, Inc.	2021-06-30	-0.0266	0.0000	-0.0266	0.00%	Analyze
08/11/2021	RESN	Resonant Inc	2021-06-30	-0.1136	-0.1080	-0.0056	-5.19%	Analyze
08/11/2021	RGLD	Royal Gold Inc	2021-06-30	1.0400	0.9174	0.1226	13.36%	Analyze
08/11/2021	RIDE	Lordstown Motors Corp. - Class A	2021-06-30	-0.6100	-0.4884	-0.1216	-24.90%	Analyze
08/11/2021	ROOT	Root, Inc.	2021-06-30	-0.7200	-0.4987	-0.2213	-44.38%	Analyze
08/11/2021	RPHM	Reneo Pharmaceuticals, Inc.	2021-06-30	-0.4300	-0.3767	-0.0533	-14.15%	Analyze
08/11/2021	RPRX	Royalty Pharma plc - Class A	2021-06-30	0.7066	0.7054	0.0012	0.17%	Analyze
08/11/2021	RVMD	Revolution Medicines, Inc.	2021-06-30	-0.6000	-0.5527	-0.0473	-8.56%	Analyze
08/11/2021	RXDX	Prometheus Biosciences, Inc.	2021-06-30	-0.4900	-0.3900	-0.1000	-25.64%	Analyze
08/11/2021	RXT	Rackspace Technology, Inc.	2021-06-30	0.2400	0.2200	0.0200	9.09%	Analyze
08/11/2021	SCPH	scPharmaceuticals Inc.	2021-06-30	-0.2600	-0.3000	0.0400	13.33%	Analyze
08/11/2021	SHCR	Sharecare, Inc. - Class A	2021-06-30	-8.7700	-14.6200	5.8500	40.01%	Analyze
08/11/2021	SILV	Silvercrest Metals Inc.	2021-06-30	-0.0600	-0.0600	0.0000	0.00%	Analyze
08/11/2021	SMMT	Summit Therapeutics PLC ADRs	2021-07-31	-1.3500	0.0000	-1.3500	0.00%	Analyze
08/11/2021	SMWB	Similarweb Ltd.	2021-06-30	-0.2447	-0.2432	-0.0015	-0.62%	Analyze
08/11/2021	SOLO	Electrameccanica Vehicles Corp. Ltd.	2021-06-30	-0.1000	-0.0910	-0.0090	-9.89%	Analyze
08/11/2021	SONO	Sonos Inc	2021-06-30	0.2619	-0.0625	0.3244	519.04%	Analyze
08/11/2021	STEM	Stem, Inc. Class A	2021-06-30	-0.2400	-0.1100	-0.1300	-118.18%	Analyze
08/11/2021	STKL	Sunopta Inc	2021-07-31	-0.0157	0.0100	-0.0257	-257.00%	Analyze
08/11/2021	STON	StoneMor Partners LP	2021-06-30	-0.3000	0.0000	-0.3000	0.00%	Analyze
08/11/2021	STTK	Shattuck Labs, Inc.	2021-06-30	-0.5600	-0.3500	-0.2100	-60.00%	Analyze
08/11/2021	TBLA	Taboola.com Ltd.	2021-06-30	-1.1207	0.0467	-1.1674	-2,499.79%	Analyze
08/11/2021	TCI	Transcontinental Realty Investors	2021-06-30	-3.5573	0.0000	-3.5573	0.00%	Analyze
08/11/2021	TCON	Tracon Pharmaceuticals Inc	2021-06-30	-0.5800	-0.3120	-0.2680	-85.90%	Analyze
08/11/2021	TELA	TELA Bio, Inc.	2021-06-30	-0.5700	-0.5200	-0.0500	-9.62%	Analyze
08/11/2021	TH	Target Hospitality Corp.	2021-06-30	0.0268	0.0100	0.0168	168.00%	Analyze
08/11/2021	THRY	Thryv Holdings, Inc.	2021-06-30	0.6600	1.1850	-0.5250	-44.30%	Analyze
08/11/2021	TIG	Trean Insurance Group, Inc.	2021-06-30	0.0800	0.1758	-0.0958	-54.49%	Analyze
08/11/2021	TKNO	Alpha Teknova, Inc.	2021-06-30	-0.3914	-0.1800	-0.2114	-117.44%	Analyze
08/11/2021	TMDI	Titan Medical Inc.	2021-06-30	-0.0100	-0.0300	0.0200	66.67%	Analyze
08/11/2021	TUFN	Tufin Software Technologies Ltd.	2021-06-30	-0.2200	-0.3145	0.0945	30.05%	Analyze
08/11/2021	UG	United Guardian Inc	2021-06-30	0.2926	0.0000	0.2926	0.00%	Analyze
08/11/2021	UGP	Ultrapar Participacoes SA ADRs	2021-06-30	-0.0054	0.0400	-0.0454	-113.50%	Analyze
08/11/2021	USWS	U.S. Well Services, Inc. - Class A	2021-06-30	0.2483	-0.0500	0.2983	596.60%	Analyze
08/11/2021	VERX	Vertex, Inc. - Class A	2021-06-30	0.0800	0.0500	0.0300	60.00%	Analyze
08/11/2021	VEV	Vicinity Motor Corp.	2021-06-30	-0.0107	0.0000	-0.0107	0.00%	Analyze
08/11/2021	VHC	Virnetx Holding Corp	2021-06-30	-0.0495	0.0000	-0.0495	0.00%	Analyze
08/11/2021	VNRX	Volitionrx Ltd	2021-06-30	-0.1000	-0.1167	0.0167	14.31%	Analyze
08/11/2021	VRDN	Viridian Therapeutics, Inc.	2021-06-30	-2.2100	-1.5200	-0.6900	-45.39%	Analyze
08/11/2021	VRM	Vroom, Inc.	2021-06-30	-0.4800	-0.4933	0.0133	2.70%	Analyze
08/11/2021	WEN	Wendys	2021-06-30	0.2700	0.1786	0.0914	51.18%	Analyze
08/11/2021	WIX	Wix.Com Ltd	2021-06-30	-0.2800	-0.4069	0.1269	31.19%	Analyze
08/11/2021	WKME	WalkMe Ltd.	2021-06-30	-0.1600	-0.2024	0.0424	20.95%	Analyze
08/11/2021	WTT	Wireless Telecom Group Inc	2021-06-30	0.0600	-0.0200	0.0800	400.00%	Analyze
08/11/2021	XENE	Xenon Pharmaceuticals Inc.	2021-06-30	-0.5100	-0.4867	-0.0233	-4.79%	Analyze
08/11/2021	XONE	Exone	2021-06-30	-0.2500	-0.2667	0.0167	6.26%	Analyze
08/11/2021	YTEN	Yield10 Bioscience Inc	2021-06-30	-0.6400	-0.5400	-0.1000	-18.52%	Analyze
08/11/2021	ZOM	Zomedica Pharmaceuticals Corp.	2021-06-30	-0.0048	0.0000	-0.0048	0.00%	Analyze
08/10/2021	SYY	Sysco Corp	2021-06-30	0.7100	0.6039	0.1061	17.57%	Analyze
08/10/2021	TAC	TransAlta Corporation	2021-06-30	-0.0366	-0.0047	-0.0319	-678.72%	Analyze
08/10/2021	TASK	TaskUs, Inc.	2021-06-30	0.3200	0.3507	-0.0307	-8.75%	Analyze
08/10/2021	TDG	Transdigm Group Inc	2021-06-30	3.3300	2.9858	0.3442	11.53%	Analyze
08/10/2021	TDUP	ThredUp Inc.	2021-06-30	-0.1500	-0.1500	0.0000	0.00%	Analyze
08/10/2021	TLIS	Talis Biomedical Corporation	2021-06-30	-2.5100	-0.9113	-1.5987	-175.43%	Analyze
08/10/2021	TRMD	Torm Plc - Class A	2021-06-30	0.0414	-0.0700	0.1114	159.14%	Analyze
08/10/2021	TYME	Tyme Technologies Inc	2021-06-30	-0.0344	0.0000	-0.0344	0.00%	Analyze
08/10/2021	U	Unity Software Inc.	2021-06-30	-0.0200	-0.1163	0.0963	82.80%	Analyze
08/10/2021	UBX	Unity Biotechnology Inc	2021-06-30	-0.3200	-0.3153	-0.0047	-1.49%	Analyze
08/10/2021	UPST	Upstart Holdings, Inc.	2021-06-30	0.6200	0.2488	0.3712	149.20%	Analyze
08/10/2021	VALN	Valneva SE - ADRs	2021-06-30	-1.2200	-0.5800	-0.6400	-110.34%	Analyze
08/10/2021	VEC	Vectrus Inc	2021-06-30	1.3486	1.1400	0.2086	18.30%	Analyze
08/10/2021	VITL	Vital Farms, Inc.	2021-06-30	0.0898	-0.0167	0.1065	637.72%	Analyze
08/10/2021	VLON	Vallon Pharmaceuticals, Inc.	2021-06-30	-0.3394	0.0000	-0.3394	0.00%	Analyze
08/10/2021	VPG	Vishay Precision Group Inc	2021-06-30	0.2900	0.3467	-0.0567	-16.35%	Analyze
08/10/2021	VRCA	Verrica Pharmaceuticals Inc	2021-06-30	-0.4300	-0.4267	-0.0033	-0.77%	Analyze
08/10/2021	VSH	Vishay Intertechnology Inc	2021-06-30	0.6100	0.5850	0.0250	4.27%	Analyze
08/10/2021	VTNR	Vertex Energy Inc	2021-06-30	-0.3800	0.0067	-0.3867	-5,771.64%	Analyze
08/10/2021	VWE	Vintage Wine Estates, Inc.	2021-06-30	-0.0199	0.0000	-0.0199	0.00%	Analyze
08/10/2021	VWTR	Vidler Water Resouces, Inc.	2021-06-30	-0.0151	0.0000	-0.0151	0.00%	Analyze
08/10/2021	WISA	Summit Wireless Technologies, Inc.	2021-06-30	-0.4200	-0.2667	-0.1533	-57.48%	Analyze
08/10/2021	WW	Weight Watchers International Inc	2021-07-31	0.5597	0.6729	-0.1132	-16.82%	Analyze
08/10/2021	XAIR	Beyond Air, Inc.	2021-06-30	-0.3100	-0.2140	-0.0960	-44.86%	Analyze
08/10/2021	XELA	Exela Technologies Inc	2021-06-30	-0.3300	-0.4500	0.1200	26.67%	Analyze
08/10/2021	XYF	X Financial ADRs of Class A	2021-06-30	0.6106	0.0000	0.6106	0.00%	Analyze
08/10/2021	YMM	Full Truck Alliance Co. Ltd. ADRs of Class A	2021-06-30	-0.0031	0.0015	-0.0046	-306.67%	Analyze
08/10/2021	YPF	YPF Sociedad Anonima ADRs	2021-06-30	-1.2200	0.7300	-1.9500	-267.12%	Analyze
08/10/2021	ZETA	Zeta Global Holdings Corp.	2021-06-30	-0.0220	-0.0050	-0.0170	-340.00%	Analyze
08/10/2021	ZSAN	Zosano Pharma Corp	2021-06-30	-0.0711	-0.0767	0.0056	7.30%	Analyze
08/10/2021	ABST	Absolute Software Corporation	2021-06-30	-0.0600	0.0340	-0.0940	-276.47%	Analyze
08/10/2021	ACER	Acer Therapeutics Inc.	2021-06-30	-0.2300	-0.3575	0.1275	35.66%	Analyze
08/10/2021	ACHL	Achilles Therapeutics plc	2021-06-30	-0.4500	-0.4942	0.0442	8.94%	Analyze
08/10/2021	AGFS	Agrofresh Solutions Inc	2021-06-30	-0.4600	-0.4299	-0.0301	-7.00%	Analyze
08/10/2021	AIRG	Airgain Inc	2021-06-30	0.0500	0.0400	0.0100	25.00%	Analyze
08/10/2021	AKYA	Akoya Biosciences, Inc.	2021-06-30	-0.2862	-0.2312	-0.0550	-23.79%	Analyze
08/10/2021	ALLT	Allot Communications Ltd.	2021-06-30	-0.0400	-0.0900	0.0500	55.56%	Analyze
08/10/2021	ALNA	Allena Pharmaceuticals	2021-06-30	-0.2400	-0.2000	-0.0400	-20.00%	Analyze
08/10/2021	ALPN	Alpine Immune Sciences	2021-06-30	-0.4600	-0.3433	-0.1167	-33.99%	Analyze
08/10/2021	ALT	Altimmune Inc	2021-06-30	-0.6000	-0.5050	-0.0950	-18.81%	Analyze
08/10/2021	AMTI	Applied Molecular Transport Inc.	2021-06-30	-0.6200	-0.6000	-0.0200	-3.33%	Analyze
08/10/2021	APTX	Aptinyx Inc.	2021-06-30	-0.2900	-0.2367	-0.0533	-22.52%	Analyze
08/10/2021	ARMK	Aramark	2021-06-30	0.0300	0.0177	0.0123	69.49%	Analyze
08/10/2021	ATY	AcuityAds Holdings Inc.	2021-06-30	0.0472	0.0100	0.0372	372.00%	Analyze
08/10/2021	AVGR	Avinger Inc	2021-06-30	-0.0400	-0.0500	0.0100	20.00%	Analyze
08/10/2021	AVPT	AvePoint, Inc. - Class A	2021-06-30	-3.0900	-0.0500	-3.0400	-6,080.00%	Analyze
08/10/2021	BATL	Battalion Oil Corporation	2021-06-30	-2.0856	0.0000	-2.0856	0.00%	Analyze
08/10/2021	BDSX	Biodesix, Inc.	2021-06-30	-0.4100	-0.2900	-0.1200	-41.38%	Analyze
08/10/2021	BEAM	Beam Therapeutics Inc.	2021-06-30	-1.2300	-0.7373	-0.4927	-66.82%	Analyze
08/10/2021	BRDG	Bridge Investment Group Holdings Inc.	2021-06-30	0.2500	0.1626	0.0874	53.75%	Analyze
08/10/2021	BSY	Bentley Systems, Inc Class B	2021-06-30	0.2300	0.1457	0.0843	57.86%	Analyze
08/10/2021	BTAI	Bioxcel Therapeutics Inc.	2021-06-30	-1.1100	-1.0468	-0.0632	-6.04%	Analyze
08/10/2021	BTN	Ballantyne Strong Inc	2021-06-30	-0.0234	0.0000	-0.0234	0.00%	Analyze
08/10/2021	BVS	Bioventus Inc.	2021-06-30	0.1600	0.1375	0.0225	16.36%	Analyze
08/10/2021	CGAU	Centerra Gold Inc.	2021-06-30	0.2600	0.1300	0.1300	100.00%	Analyze
08/10/2021	CGEM	Cullinan Management, Inc.	2021-06-30	-0.3600	-0.4150	0.0550	13.25%	Analyze
08/10/2021	CHK	Chesapeake Energy Corporation	2021-06-30	1.6400	1.1750	0.4650	39.57%	Analyze
08/10/2021	CIR	Circor International Inc	2021-06-30	0.3500	0.3283	0.0217	6.61%	Analyze
08/10/2021	CIXX	CI Financial Corp.	2021-06-30	0.4662	0.0000	0.4662	0.00%	Analyze
08/10/2021	CLPT	ClearPoint Neuro Inc.	2021-06-30	-0.1700	-0.1350	-0.0350	-25.93%	Analyze
08/10/2021	CLRO	Clearone Inc	2021-06-30	-0.0845	0.0000	-0.0845	0.00%	Analyze
08/10/2021	CLSD	Clearside Biomedical Inc	2021-06-30	-0.1100	-0.1283	0.0183	14.26%	Analyze
08/10/2021	COIN	Coinbase Class A	2021-06-30	6.7764	2.6865	4.0899	152.24%	Analyze
08/10/2021	COKE	Coca Cola Bottling	2021-06-30	8.8000	5.7804	3.0196	52.24%	Analyze
08/10/2021	CPIX	Cumberland Pharmaceuticals Inc	2021-06-30	-0.0011	-0.0700	0.0689	98.43%	Analyze
08/10/2021	CRNX	Crinetics Pharmaceuticals Inc.	2021-06-30	-0.7000	-0.6030	-0.0970	-16.09%	Analyze
08/10/2021	CSPR	Casper Sleep Inc.	2021-06-30	-0.3900	-0.3107	-0.0793	-25.52%	Analyze
08/10/2021	CURI	CuriosityStream Inc. - Class A	2021-06-30	-0.1600	-0.1886	0.0286	15.16%	Analyze
08/10/2021	CWBR	Cohbar Inc.	2021-06-30	-0.0800	-0.0700	-0.0100	-14.29%	Analyze
08/10/2021	CXDO	Crexendo Inc.	2021-06-30	-0.0516	0.0200	-0.0716	-358.00%	Analyze
08/10/2021	DAR	Darling Ingredients Inc	2021-06-30	1.1700	0.8337	0.3363	40.34%	Analyze
08/10/2021	DAWN	Day One Biopharmaceuticals Holding Co LLC	2021-06-30	-5.0400	-0.3050	-4.7350	-1,552.46%	Analyze
08/10/2021	DBTX	Decibel Therapeutics, Inc.	2021-06-30	-0.4700	-0.4357	-0.0343	-7.87%	Analyze
08/10/2021	DCTH	Delcath Systems Inc	2021-06-30	-0.9600	-0.9850	0.0250	2.54%	Analyze
08/10/2021	DFH	Dream Finders Homes, Inc.	2021-06-30	0.3100	0.4267	-0.1167	-27.35%	Analyze
08/10/2021	DNAY	Codex DNA, Inc.	2021-06-30	-1.0600	-0.3550	-0.7050	-198.59%	Analyze
08/10/2021	DOCS	Doximity, Inc.	2021-06-30	0.1100	0.0761	0.0339	44.55%	Analyze
08/10/2021	EGLX	Enthusiast Gaming Holdings Inc.	2021-06-30	-0.0814	-0.0477	-0.0337	-70.65%	Analyze
08/10/2021	ENVX	Enovix Corporation	2021-06-30	-0.2100	0.0000	-0.2100	0.00%	Analyze
08/10/2021	EPAY	Bottomline Technologies Inc	2021-06-30	0.2700	0.2656	0.0044	1.66%	Analyze
08/10/2021	EQ	Equillium, Inc.	2021-06-30	-0.3100	-0.3250	0.0150	4.62%	Analyze
08/10/2021	EXK	Endeavour Silver Corporation	2021-06-30	0.0100	0.0277	-0.0177	-63.90%	Analyze
08/10/2021	FENC	Fennec Pharmaceuticals, Inc.	2021-06-30	-0.1469	-0.1800	0.0331	18.39%	Analyze
08/10/2021	FHTX	Foghorn Therapeutics Inc.	2021-06-30	-0.6300	-0.5950	-0.0350	-5.88%	Analyze
08/10/2021	FLL	Full House Resorts Inc	2021-06-30	0.1500	0.0714	0.0786	110.08%	Analyze
08/10/2021	FLYW	Flywire Corp	2021-06-30	-0.1075	-0.1353	0.0278	20.55%	Analyze
08/10/2021	FNCH	Finch Therapeutics Group, Inc.	2021-06-30	-0.3200	-0.2600	-0.0600	-23.08%	Analyze
08/10/2021	FTEK	Fuel Tech Inc	2021-06-30	-0.0300	-0.0600	0.0300	50.00%	Analyze
08/10/2021	FUBO	FuboTV Inc.	2021-06-30	-0.3800	-0.4920	0.1120	22.76%	Analyze
08/10/2021	FULC	Fulcrum Therapeutics, Inc.	2021-06-30	-0.6000	-0.6529	0.0529	8.10%	Analyze
08/10/2021	FUSN	Fusion Pharmaceuticals Inc.	2021-06-30	-0.6300	-0.3567	-0.2733	-76.62%	Analyze
08/10/2021	GCMG	GCM Grosvenor Inc. - Class A	2021-06-30	0.1023	0.0950	0.0073	7.68%	Analyze
08/10/2021	GHM	Graham Corp	2021-06-30	-0.3100	-0.0533	-0.2567	-481.61%	Analyze
08/10/2021	GIFI	Gulf Island Fabrication Inc	2021-06-30	-0.1100	-0.2300	0.1200	52.17%	Analyze
08/10/2021	GILT	Gilat Satellite Networks Ltd.	2021-06-30	-0.0023	-0.0400	0.0377	94.25%	Analyze
08/10/2021	GO	Grocery Outlet Holding Corp.	2021-06-30	0.2300	0.2376	-0.0076	-3.20%	Analyze
08/10/2021	GRTX	Galera Therapeutics, Inc.	2021-06-30	-0.8800	-0.8288	-0.0512	-6.18%	Analyze
08/10/2021	GTEC	Greenland Technologies Holding Corporation	2021-06-30	0.2600	0.1100	0.1500	136.36%	Analyze
08/10/2021	GTIM	Good Times Restaurants Inc	2021-06-30	1.0400	0.0000	1.0400	0.00%	Analyze
08/10/2021	HCKT	Hackett Group Inc	2021-06-30	0.3900	0.2867	0.1033	36.03%	Analyze
08/10/2021	HMPT	Home Point Capital, Inc	2021-06-30	-0.3630	0.0509	-0.4139	-813.16%	Analyze
08/10/2021	HRMY	Harmony Biosciences Holdings, Inc.	2021-06-30	0.2400	0.1700	0.0700	41.18%	Analyze
08/10/2021	HROW	Harrow Health, Inc.	2021-06-30	-0.1100	-0.0133	-0.0967	-727.07%	Analyze
08/10/2021	HYLN	Hyliion Holdings Corp. Class A	2021-06-30	-0.1300	-0.2488	0.1188	47.75%	Analyze
08/10/2021	HYRE	Hyrecar Inc.	2021-06-30	-0.4500	-0.1150	-0.3350	-291.30%	Analyze
08/10/2021	IDYA	IDEAYA Biosciences, Inc.	2021-06-30	-0.3300	-0.0838	-0.2462	-293.79%	Analyze
08/10/2021	IIVI	Ii Vi Inc	2021-06-30	0.8800	0.7584	0.1216	16.03%	Analyze
08/10/2021	IMOS	ChipMOS TECHNOLOGIES ADRs	2021-06-30	1.2558	0.0000	1.2558	0.00%	Analyze
08/10/2021	IMTX	Immatics N.V.	2021-06-30	-0.4464	-0.3947	-0.0517	-13.10%	Analyze
08/10/2021	INDI	indie Semiconductor, Inc. - Class A	2021-06-30	-0.1600	-0.0700	-0.0900	-128.57%	Analyze
08/10/2021	ITMR	Itamar Medical Ltd. ADRs	2021-06-30	-0.2900	-0.2680	-0.0220	-8.21%	Analyze
08/10/2021	ITP	It Tech Packaging Inc.	2021-06-30	-0.0097	0.0000	-0.0097	0.00%	Analyze
08/10/2021	ITRG	Integra Resources Corp.	2021-06-30	-0.1756	-0.0825	-0.0931	-112.85%	Analyze
08/10/2021	JAMF	Jamf Holding Corp.	2021-06-30	0.0600	0.0499	0.0101	20.24%	Analyze
08/10/2021	JANX	Janux Therapeutics, Inc.	2021-06-30	-0.1491	-0.1400	-0.0091	-6.50%	Analyze
08/10/2021	JMIA	Jumia Technologies AG ADRs	2021-06-30	-0.4427	-0.4300	-0.0127	-2.95%	Analyze
08/10/2021	KODK	Eastman Kodak	2021-06-30	0.1590	0.0000	0.1590	0.00%	Analyze
08/10/2021	KPLT	Katapult Holdings, Inc.	2021-06-30	0.0328	0.0000	0.0328	0.00%	Analyze
08/10/2021	KRNT	Kornit Digital Ltd	2021-06-30	0.2200	0.2138	0.0062	2.90%	Analyze
08/10/2021	LAND	Gladstone Land Corporation	2021-06-30	0.1300	0.1417	-0.0117	-8.26%	Analyze
08/10/2021	LIFE	Atyr Pharma Inc	2021-06-30	-0.6400	-0.4950	-0.1450	-29.29%	Analyze
08/10/2021	LPRO	Open Lending Corp. - Class A	2021-06-30	0.2700	0.1740	0.0960	55.17%	Analyze
08/10/2021	LQDA	Liquidia Technologies Inc.	2021-06-30	-0.1300	-0.1600	0.0300	18.75%	Analyze
08/10/2021	LRN	K12 Inc	2021-06-30	0.2500	0.1600	0.0900	56.25%	Analyze
08/10/2021	MCFE	McAfee Corp.	2021-06-30	0.2800	0.2187	0.0613	28.03%	Analyze
08/10/2021	MDRR	Medalist Diversified REIT, Inc	2021-06-30	-0.0500	-0.0900	0.0400	44.44%	Analyze
08/10/2021	MDWD	Mediwound Ltd.	2021-06-30	-0.1200	-0.1117	-0.0083	-7.43%	Analyze
08/10/2021	MEG	Montrose Environmental Group, Inc.	2021-06-30	0.0422	0.0050	0.0372	744.00%	Analyze
08/10/2021	MNDO	Mind Cti Ltd	2021-06-30	0.0749	0.0000	0.0749	0.00%	Analyze
08/10/2021	MOSY	Mosys Inc	2021-06-30	-0.1757	0.0000	-0.1757	0.00%	Analyze
08/10/2021	MRKR	Marker Therapeutics Inc	2021-06-30	-0.1300	-0.1175	-0.0125	-10.64%	Analyze
08/10/2021	MRNS	Marinus Pharmaceuticals Inc	2021-06-30	-0.6500	-0.6880	0.0380	5.52%	Analyze
08/10/2021	MRVI	Maravai LifeSciences Holdings, Inc	2021-06-30	0.4400	0.3208	0.1192	37.16%	Analyze
08/10/2021	MTNB	Matinas Biopharma Holdings Inc	2021-06-30	-0.0200	-0.0300	0.0100	33.33%	Analyze
08/10/2021	NARI	Inari Medical, Inc.	2021-06-30	0.0700	0.0820	-0.0120	-14.63%	Analyze
08/10/2021	NAUT	Nautilus Biotechnology, Inc.	2021-06-30	-0.1900	-0.0700	-0.1200	-171.43%	Analyze
08/10/2021	NEWT	Newtek Business Services Corp	2021-06-30	1.2000	0.7433	0.4567	61.44%	Analyze
08/10/2021	NNOX	Nano-X Imaging Ltd.	2021-06-30	-0.2800	-0.2550	-0.0250	-9.80%	Analyze
08/10/2021	NOVT	Novanta Inc	2021-06-30	0.6200	0.5075	0.1125	22.17%	Analyze
08/10/2021	NUWE	Nuwellis, Inc.	2021-06-30	-0.7200	-0.8900	0.1700	19.10%	Analyze
08/10/2021	NVCN	Neovasc Inc.	2021-06-30	-0.1300	-0.0900	-0.0400	-44.44%	Analyze
08/10/2021	NVEE	Nv5 Global Inc	2021-06-30	1.3400	1.0129	0.3271	32.29%	Analyze
08/10/2021	OCX	Oncocyte Corp	2021-06-30	-0.1291	-0.0920	-0.0371	-40.33%	Analyze
08/10/2021	OLMA	Olema Pharmaceuticals, Inc.	2021-06-30	-0.4200	-0.3799	-0.0401	-10.56%	Analyze
08/10/2021	OLO	Olo Inc.	2021-06-30	0.0300	0.0105	0.0195	185.71%	Analyze
08/10/2021	ONTF	ON24 INC	2021-06-30	0.0400	0.0021	0.0379	1,804.76%	Analyze
08/10/2021	OPFI	OppFi Inc. Class A	2021-06-30	0.3300	0.1700	0.1600	94.12%	Analyze
08/10/2021	ORIC	Oric Pharmaceuticals, Inc.	2021-06-30	-0.5700	-0.4918	-0.0782	-15.90%	Analyze
08/10/2021	PAAS	Pan American Silver Corp.	2021-06-30	0.2200	0.3333	-0.1133	-33.99%	Analyze
08/10/2021	PANL	Pangaea Logistics Solutions Ltd	2021-06-30	0.2900	0.2200	0.0700	31.82%	Analyze
08/10/2021	PAY	Paymentus Holdings, Inc.	2021-06-30	0.0200	0.0130	0.0070	53.85%	Analyze
08/10/2021	PAYS	Paysign, Inc.	2021-06-30	-0.0200	-0.0250	0.0050	20.00%	Analyze
08/10/2021	PDFS	Pdf Solutions Inc	2021-06-30	-0.0100	-0.0125	0.0025	20.00%	Analyze
08/10/2021	PFMT	Performant Financial Corp	2021-06-30	-0.0300	-0.0500	0.0200	40.00%	Analyze
08/10/2021	PHAT	Phathom Pharmaceuticals, Inc.	2021-06-30	-1.0000	-1.0800	0.0800	7.41%	Analyze
08/10/2021	PLBY	PLBY Group, Inc.	2021-06-30	-0.2400	-0.0140	-0.2260	-1,614.29%	Analyze
08/10/2021	PMD	Psychemedics Corp	2021-06-30	0.0238	0.0000	0.0238	0.00%	Analyze
08/10/2021	POSH	Poshmark, Inc.	2021-06-30	-0.0400	-0.0671	0.0271	40.39%	Analyze
08/10/2021	PSTL	Postal Realty Trust, Inc. Class A	2021-06-30	0.2500	0.2360	0.0140	5.93%	Analyze
08/10/2021	PUBM	PubMatic, Inc.	2021-06-30	0.1800	0.0800	0.1000	125.00%	Analyze
08/10/2021	PULM	Pulmatrix Inc	2021-06-30	-0.0700	-0.0900	0.0200	22.22%	Analyze
08/10/2021	PXLW	Pixelworks Inc	2021-06-30	-0.0500	-0.0700	0.0200	28.57%	Analyze
08/10/2021	RAIN	Rain Therapeutics Inc.	2021-06-30	-0.3900	-0.5978	0.2078	34.76%	Analyze
08/10/2021	RGLS	Regulus Therapeutics Inc	2021-06-30	-0.0800	-0.0800	0.0000	0.00%	Analyze
08/10/2021	RKLY	Rockley Photonics Holdings Limited	2021-06-30	-0.9008	0.0000	-0.9008	0.00%	Analyze
08/10/2021	RLMD	Relmada Therapeutics, Inc.	2021-06-30	-1.5600	-1.4700	-0.0900	-6.12%	Analyze
08/10/2021	SD	Sandridge Energy Inc	2021-06-30	0.4352	0.0000	0.4352	0.00%	Analyze
08/10/2021	SFT	Shift Technologies, Inc. - Class A	2021-06-30	-0.3612	-0.4325	0.0713	16.49%	Analyze
08/10/2021	SGFY	Signify Health, Inc.	2021-06-30	0.0621	0.0656	-0.0035	-5.34%	Analyze
08/10/2021	SGTX	Sigilon Therapeutics, Inc.	2021-06-30	-0.6500	-0.6600	0.0100	1.52%	Analyze
08/10/2021	SHLS	Shoals Technologies Group, Inc.	2021-06-30	0.0900	0.0884	0.0016	1.81%	Analyze
08/10/2021	SIEN	Sientra Inc	2021-06-30	-0.1955	-0.2167	0.0212	9.78%	Analyze
08/10/2021	SKIN	The Beauty Health Company - Class A	2021-06-30	0.0851	0.0200	0.0651	325.50%	Analyze
08/10/2021	SKM	SK Telecom Co Ltd ADRs	2021-06-30	1.0604	0.0000	1.0604	0.00%	Analyze
08/10/2021	SMCI	Super Micro Computer, Inc.	2021-06-30	0.8100	0.7800	0.0300	3.85%	Analyze
08/10/2021	SPCB	Supercom, Ltd.	2021-06-30	-0.0092	-0.1000	0.0908	90.80%	Analyze
08/10/2021	SPRB	Spruce Biosciences, Inc.	2021-06-30	-0.5000	-0.4467	-0.0533	-11.93%	Analyze
08/10/2021	SQFT	Presidio Property Trust, Inc.	2021-06-30	0.0800	0.1100	-0.0300	-27.27%	Analyze
08/10/2021	SRRK	Scholar Rock Holding Corp	2021-06-30	-0.8400	-0.7774	-0.0626	-8.05%	Analyze
08/10/2021	SSNT	Silversun Technologies, Inc.	2021-06-30	0.0257	0.0000	0.0257	0.00%	Analyze
08/10/2021	SSTI	ShotSpotter, Inc.	2021-06-30	-0.0200	0.0500	-0.0700	-140.00%	Analyze
08/10/2021	STEP	StepStone Group Inc. Class A	2021-06-30	0.4100	0.2250	0.1850	82.22%	Analyze
08/10/2021	STKS	One Group Hospitality Inc	2021-06-30	0.4100	0.1100	0.3000	272.73%	Analyze
08/10/2021	STOK	Stoke Therapeutics, Inc.	2021-06-30	-0.6000	-0.4615	-0.1385	-30.01%	Analyze
08/10/2021	STPC	Star Peak Corp II Class A	2021-06-30	-0.0713	0.0000	-0.0713	0.00%	Analyze
08/10/2021	STRR	Star Equity Holdings, Inc.	2021-06-30	-0.7400	0.0900	-0.8300	-922.22%	Analyze
08/10/2021	STSA	Satsuma Pharmaceuticals, Inc.	2021-06-30	-0.3800	-0.4150	0.0350	8.43%	Analyze
08/10/2021	STXS	Stereotaxis Inc	2021-06-30	-0.0494	-0.0300	-0.0194	-64.67%	Analyze
08/09/2021	HPK	HighPeak Energy, Inc.	2021-06-30	0.1796	0.1100	0.0696	63.27%	Analyze
08/09/2021	HQI	HireQuest, Inc.	2021-06-30	0.1962	0.0000	0.1962	0.00%	Analyze
08/09/2021	HRTX	Heron Therapeutics Inc	2021-06-30	-0.6200	-0.5667	-0.0533	-9.41%	Analyze
08/09/2021	ID	PARTS iD, Inc. Class A	2021-06-30	0.0200	0.1100	-0.0900	-81.82%	Analyze
08/09/2021	IDRA	Idera Pharmaceuticals Inc	2021-06-30	-0.1500	-0.1200	-0.0300	-25.00%	Analyze
08/09/2021	IGMS	IGM Biosciences, Inc.	2021-06-30	-1.1600	-1.2000	0.0400	3.33%	Analyze
08/09/2021	IHC	Independence Holding	2021-06-30	5.2227	0.0000	5.2227	0.00%	Analyze
08/09/2021	III	Information Services Group Inc	2021-06-30	0.1200	0.0725	0.0475	65.52%	Analyze
08/09/2021	IIIV	I3 Verticals Inc.	2021-06-30	0.2600	0.2775	-0.0175	-6.31%	Analyze
08/09/2021	IIN	Intricon Corp	2021-06-30	0.2300	0.0767	0.1533	199.87%	Analyze
08/09/2021	IKNX	Ikonics Corp	2021-06-30	-0.3652	0.0000	-0.3652	0.00%	Analyze
08/09/2021	IMVT	Immunovant, Inc.	2021-06-30	-0.3100	-0.3167	0.0067	2.12%	Analyze
08/09/2021	INBX	Inhibrx, Inc.	2021-06-30	-0.5500	-0.6000	0.0500	8.33%	Analyze
08/09/2021	INO	Inovio Pharmaceuticals Inc	2021-06-30	-0.3900	-0.2490	-0.1410	-56.63%	Analyze
08/09/2021	INSW	International Seaways Inc	2021-06-30	-0.5100	-0.4459	-0.0641	-14.38%	Analyze
08/09/2021	IPAR	Inter Parfums Inc	2021-06-30	0.7100	0.4650	0.2450	52.69%	Analyze
08/09/2021	ITCI	Intra Cellular Therapies Inc	2021-06-30	-0.8500	-0.8083	-0.0417	-5.16%	Analyze
08/09/2021	JHX	James Hardie Industries ADRs	2021-06-30	0.2720	0.0000	0.2720	0.00%	Analyze
08/09/2021	JOUT	Johnson Outdoors Inc Class A	2021-06-30	2.8300	2.5000	0.3300	13.20%	Analyze
08/09/2021	KERN	Akerna Corp.	2021-06-30	-0.1435	-0.1500	0.0065	4.33%	Analyze
08/09/2021	KLR	Kaleyra, Inc.	2021-06-30	-0.1300	-0.1720	0.0420	24.42%	Analyze
08/09/2021	KNDI	Kandi Technologies Group	2021-06-30	0.0069	-0.1800	0.1869	103.83%	Analyze
08/09/2021	KOD	Kodiak Sciences Inc	2021-06-30	-1.0800	-1.0303	-0.0497	-4.82%	Analyze
08/09/2021	KOR	Corvus Gold Inc.	2021-06-30	-0.0477	-0.0240	-0.0237	-98.75%	Analyze
08/09/2021	KOS	Kosmos Energy Ltd	2021-06-30	-0.0300	0.0567	-0.0867	-152.91%	Analyze
08/09/2021	KRYS	Krystal Biotech Inc	2021-06-30	-0.7400	-0.8000	0.0600	7.50%	Analyze
08/09/2021	KT	KT Corp ADRs	2021-06-30	0.6444	0.0000	0.6444	0.00%	Analyze
08/09/2021	LBPH	Longboard Pharmaceuticals, Inc.	2021-06-30	-0.4100	-0.7853	0.3753	47.79%	Analyze
08/09/2021	LEGH	Legacy Housing Corporation	2021-06-30	0.5100	0.4300	0.0800	18.60%	Analyze
08/09/2021	LFT	Lument Finance Trust, Inc.	2021-06-30	0.1100	0.0733	0.0367	50.07%	Analyze
08/09/2021	LINC	Lincoln Educational Services Corp	2021-06-30	0.0600	0.0325	0.0275	84.62%	Analyze
08/09/2021	LODE	Comstock Mining Inc	2021-06-30	-0.1500	0.0100	-0.1600	-1,600.00%	Analyze
08/09/2021	LOGC	Logicbio Therapeutics, Inc.	2021-06-30	-0.3300	-0.2820	-0.0480	-17.02%	Analyze
08/09/2021	LOTZ	CarLotz, Inc. - Class A	2021-06-30	-0.0600	-0.2000	0.1400	70.00%	Analyze
08/09/2021	LTBR	Lightbridge Corp	2021-06-30	-0.2732	0.0000	-0.2732	0.00%	Analyze
08/09/2021	LU	Lufax Holding Ltd ADRs	2021-06-30	0.2868	0.2361	0.0507	21.47%	Analyze
08/09/2021	LUNA	Luna Innovations Inc	2021-06-30	0.0325	0.0500	-0.0175	-35.00%	Analyze
08/09/2021	LYRA	Lyra Therapeutics, Inc.	2021-06-30	-0.8500	-0.6700	-0.1800	-26.87%	Analyze
08/09/2021	MESA	Mesa Air Group Inc.	2021-06-30	0.1100	0.0990	0.0110	11.11%	Analyze
08/09/2021	MHLD	Maiden Holdings Ltd	2021-06-30	0.3088	0.0000	0.3088	0.00%	Analyze
08/09/2021	MILE	Metromile, Inc.	2021-06-30	-0.3300	-0.7500	0.4200	56.00%	Analyze
08/09/2021	MKTY	Mechanical Technology, Inc	2021-06-30	-0.1003	0.0000	-0.1003	0.00%	Analyze
08/09/2021	MLVF	Malvern Bancorp Inc	2021-06-30	0.2100	0.2200	-0.0100	-4.55%	Analyze
08/09/2021	MODN	Model N Inc	2021-06-30	0.1600	0.0177	0.1423	803.95%	Analyze
08/09/2021	MPAA	Motorcar Parts Of America Inc	2021-06-30	0.4300	0.2300	0.2000	86.96%	Analyze
08/09/2021	MYO	Myomo Inc.	2021-06-30	-0.4600	-0.5960	0.1360	22.82%	Analyze
08/09/2021	NBEV	New Age Beverages Corp	2021-06-30	-0.0400	-0.0167	-0.0233	-139.52%	Analyze
08/09/2021	NCMI	National Cinemedia Inc	2021-06-30	-0.2800	-0.1567	-0.1233	-78.69%	Analyze
08/09/2021	NEXI	NexImmune, Inc.	2021-06-30	-0.5400	-1.0000	0.4600	46.00%	Analyze
08/09/2021	NGL	NGL Energy Partners LP	2021-06-30	-1.2300	-0.2556	-0.9744	-381.22%	Analyze
08/09/2021	NHI	National Health Investors, Inc	2021-06-30	1.1600	1.2588	-0.0988	-7.85%	Analyze
08/09/2021	NLS	Nautilus Inc	2021-06-30	0.4300	0.3040	0.1260	41.45%	Analyze
08/09/2021	NSPR	Inspiremd Inc	2021-06-30	-0.4600	-9.4500	8.9900	95.13%	Analyze
08/09/2021	NTR	Nutrien Ltd.	2021-06-30	2.0817	2.1016	-0.0199	-0.95%	Analyze
08/09/2021	OCUL	Ocular Therapeutix Inc	2021-06-30	-0.2866	-0.2150	-0.0716	-33.30%	Analyze
08/09/2021	OMER	Omeros Corp	2021-06-30	-0.4600	-0.5455	0.0855	15.67%	Analyze
08/09/2021	OR	Osisko Gold Royalties Ltd	2021-06-30	0.1216	0.0837	0.0379	45.28%	Analyze
08/09/2021	ORGO	Organogenesis Holdings Inc. - Class A	2021-06-30	0.1500	0.0533	0.0967	181.43%	Analyze
08/09/2021	OSH	Oak Street Health, Inc.	2021-06-30	-0.4400	-0.3410	-0.0990	-29.03%	Analyze
08/09/2021	OUST	Ouster, Inc.	2021-06-30	-0.2100	-0.1108	-0.0992	-89.53%	Analyze
08/09/2021	PAR	Par Technology Corp	2021-06-30	-0.3600	-0.2650	-0.0950	-35.85%	Analyze
08/09/2021	PCTI	Pc Tel Inc	2021-06-30	0.0700	0.0600	0.0100	16.67%	Analyze
08/09/2021	PEN	Penumbra Inc	2021-06-30	0.2100	0.1748	0.0352	20.14%	Analyze
08/09/2021	PGEN	Precigen, Inc.	2021-06-30	-0.1000	-0.1251	0.0251	20.06%	Analyze
08/09/2021	PLNT	Planet Fitness Inc Class A	2021-06-30	0.2100	0.2302	-0.0202	-8.77%	Analyze
08/09/2021	PLRX	Pliant Therapeutics, Inc.	2021-06-30	-0.6400	-0.6695	0.0295	4.41%	Analyze
08/09/2021	PLSE	Pulse Biosciences Inc	2021-06-30	-0.5800	-0.6933	0.1133	16.34%	Analyze
08/09/2021	PNTG	The Pennant Group, Inc.	2021-06-30	0.1700	0.2100	-0.0400	-19.05%	Analyze
08/09/2021	PRPL	Purple Innovation Inc	2021-06-30	0.0500	0.1275	-0.0775	-60.78%	Analyze
08/09/2021	PRTH	Priority Technology Holdings, Inc.	2021-06-30	-0.3500	-0.0150	-0.3350	-2,233.33%	Analyze
08/09/2021	PRTK	Paratek Pharmaceuticals Inc	2021-06-30	0.2000	0.2967	-0.0967	-32.59%	Analyze
08/09/2021	PRVA	Privia Health Group, Inc.	2021-06-30	-1.6800	-1.7237	0.0437	2.54%	Analyze
08/09/2021	PXS	Pyxis Tankers Inc.	2021-06-30	-0.0400	-0.0300	-0.0100	-33.33%	Analyze
08/09/2021	QLYS	Qualys Inc	2021-06-30	0.7900	0.6799	0.1101	16.19%	Analyze
08/09/2021	QMCO	Quantum Corporation	2021-06-30	-0.0727	-0.0075	-0.0652	-869.33%	Analyze
08/09/2021	RAND	Rand Capital	2021-06-30	1.7430	0.0000	1.7430	0.00%	Analyze
08/09/2021	RCKT	Rocket Pharmaceuticals Inc	2021-06-30	-0.5500	-0.6490	0.0990	15.25%	Analyze
08/09/2021	RDI	Reading International Class A Non Voting	2021-06-30	1.0100	-0.3013	1.3113	435.21%	Analyze
08/09/2021	RDIB	Reading International Inc	2021-06-30	1.0099	0.0000	1.0099	0.00%	Analyze
08/09/2021	RDNT	RadNet, Inc.	2021-06-30	0.2700	0.1433	0.1267	88.42%	Analyze
08/09/2021	REAL	The RealReal, Inc.	2021-06-30	-0.5000	-0.4600	-0.0400	-8.70%	Analyze
08/09/2021	REI	Ring Energy Inc	2021-06-30	0.0736	0.0600	0.0136	22.67%	Analyze
08/09/2021	REPH	Recro Pharma Inc	2021-06-30	0.0300	-0.1100	0.1400	127.27%	Analyze
08/09/2021	RETA	Reata Pharmaceuticals Inc Class A	2021-06-30	-2.0000	-2.1060	0.1060	5.03%	Analyze
08/09/2021	RGNX	Regenxbio Inc	2021-06-30	-1.3600	-0.9939	-0.3661	-36.83%	Analyze
08/09/2021	RNA	Avidity Biosciences, Inc.	2021-06-30	-0.7000	-0.7125	0.0125	1.75%	Analyze
08/09/2021	ROVR	Rover Group, Inc. - Class A	2021-06-30	-0.0609	0.0000	-0.0609	0.00%	Analyze
08/09/2021	RPAY	Repay Holdings Corporation - Class A	2021-06-30	0.1600	0.1407	0.0193	13.72%	Analyze
08/09/2021	RUBY	Rubius Therapeutics Inc	2021-06-30	-0.5600	-0.5045	-0.0555	-11.00%	Analyze
08/09/2021	RWLK	Rewalk Robotics Ltd	2021-06-30	-0.0700	-0.0600	-0.0100	-16.67%	Analyze
08/09/2021	SAIL	Sailpoint Technologies Holding	2021-06-30	-0.1811	-0.0614	-0.1197	-194.95%	Analyze
08/09/2021	SCOR	Comscore, Inc.	2021-06-30	-0.2800	-0.1600	-0.1200	-75.00%	Analyze
08/09/2021	SCPL	SciPlay Corporation - Class A	2021-06-30	0.2814	0.2420	0.0394	16.28%	Analyze
08/09/2021	SDC	SmileDirectClub, Inc.	2021-06-30	-0.1381	-0.0920	-0.0461	-50.11%	Analyze
08/09/2021	SEMR	SEMrush Holdings, Inc.	2021-06-30	0.0021	-0.0321	0.0342	106.54%	Analyze
08/09/2021	SENS	Senseonics Holdings Inc	2021-06-30	-0.0459	-0.0240	-0.0219	-91.25%	Analyze
08/09/2021	SESN	Sesen Bio Inc	2021-06-30	-0.1500	-0.0633	-0.0867	-136.97%	Analyze
08/09/2021	SGMS	Scientific Games Corp	2021-06-30	1.1000	0.0287	1.0713	3,732.75%	Analyze
08/09/2021	SIC	Select Interior Concepts, Inc. - Class A	2021-06-30	2.1400	0.0100	2.1300	21,300.00%	Analyze
08/09/2021	SMTS	Sierra Metals Inc.	2021-06-30	0.0600	0.0600	0.0000	0.00%	Analyze
08/09/2021	SNCR	Synchronoss Technologies Inc	2021-06-30	-0.5400	-0.4075	-0.1325	-32.52%	Analyze
08/09/2021	SNDX	Syndax Pharmaceuticals Inc	2021-06-30	-0.4400	-0.7275	0.2875	39.52%	Analyze
08/09/2021	SNEX	StoneX Group Inc.	2021-06-30	1.6700	1.6700	0.0000	0.00%	Analyze
08/09/2021	SOGO	Sogou Inc. ADRs of Class A	2021-06-30	0.1028	0.0000	0.1028	0.00%	Analyze
08/09/2021	SOHU	Sohu.com Limited ADRs	2021-06-30	1.0325	0.0000	1.0325	0.00%	Analyze
08/09/2021	SQSP	Squarespace, Inc.	2021-06-30	0.4057	0.0907	0.3150	347.30%	Analyze
08/09/2021	SRG	Seritage Growth Properties	2021-06-30	-1.7316	0.0000	-1.7316	0.00%	Analyze
08/09/2021	SRT	Startek Inc	2021-06-30	0.1700	0.0200	0.1500	750.00%	Analyze
08/09/2021	STE	STERIS PLC	2021-06-30	1.7600	1.4920	0.2680	17.96%	Analyze
08/09/2021	STRO	Sutro Biopharma, Inc.	2021-06-30	-0.1300	-0.4138	0.2838	68.58%	Analyze
08/09/2021	SWAV	ShockWave Medical, Inc.	2021-06-30	-0.0100	-0.4020	0.3920	97.51%	Analyze
08/09/2021	SYNH	Syneos Health Inc	2021-06-30	0.9700	0.9474	0.0226	2.39%	Analyze
08/09/2021	SYNL	Synalloy Corp	2021-06-30	0.3093	0.0000	0.3093	0.00%	Analyze
08/09/2021	TALK	Talkspace, Inc.	2021-06-30	-1.1500	-0.1100	-1.0400	-945.45%	Analyze
08/09/2021	TCDA	Tricida Inc	2021-06-30	-0.6700	-0.8402	0.1702	20.26%	Analyze
08/09/2021	TDW	Tidewater Inc.	2021-06-30	-0.7300	-0.5067	-0.2233	-44.07%	Analyze
08/09/2021	TGNA	Tegna Inc	2021-06-30	0.5000	0.4987	0.0013	0.26%	Analyze
08/09/2021	TNXP	Tonix Pharmaceuticals Holding Corp	2021-06-30	-0.0700	-0.0650	-0.0050	-7.69%	Analyze
08/09/2021	TPTX	Turning Point Therapeutics, Inc.	2021-06-30	-1.1400	-1.1629	0.0229	1.97%	Analyze
08/09/2021	TSN	Tyson Foods Inc Class A	2021-06-30	2.7000	1.6670	1.0330	61.97%	Analyze
08/09/2021	TTD	Trade Desk Inc Class A	2021-06-30	0.1800	0.1261	0.0539	42.74%	Analyze
08/09/2021	UBOH	United Bancshares Inc	2021-06-30	0.7960	0.0000	0.7960	0.00%	Analyze
08/09/2021	USFD	US Foods Holding Corp	2021-06-30	0.5800	0.3456	0.2344	67.82%	Analyze
08/09/2021	VAPO	Vapotherm, Inc.	2021-06-30	-0.6700	-0.6440	-0.0260	-4.04%	Analyze
08/09/2021	VFF	Village Farms International, Inc.	2021-06-30	-0.0397	-0.0133	-0.0264	-198.50%	Analyze
08/09/2021	VOR	Vor Biopharma Inc.	2021-06-30	-0.5000	-0.4633	-0.0367	-7.92%	Analyze
08/09/2021	VRRM	Verra Mobility Corporation - Class A	2021-06-30	0.0200	0.0375	-0.0175	-46.67%	Analyze
08/09/2021	VRTV	Veritiv Corp	2021-06-30	1.6200	0.8100	0.8100	100.00%	Analyze
08/09/2021	VTRS	Viatris Inc.	2021-06-30	0.9767	0.8789	0.0978	11.13%	Analyze
08/09/2021	VUZI	Vuzix Corp	2021-06-30	-0.1400	-0.0967	-0.0433	-44.78%	Analyze
08/09/2021	VYGR	Voyager Therapeutics Inc	2021-06-30	-0.8000	-0.7413	-0.0587	-7.92%	Analyze
08/09/2021	WES	Western Midstream Partners, LP	2021-06-30	0.5449	0.5934	-0.0485	-8.17%	Analyze
08/09/2021	WHF	WhiteHorse Finance Inc	2021-06-30	0.2960	0.3733	-0.0773	-20.71%	Analyze
08/09/2021	WKHS	Workhorse Group Inc	2021-06-30	-0.3500	-0.3133	-0.0367	-11.71%	Analyze
08/09/2021	WPG	Washington Prime Group Inc	2021-06-30	0.7500	0.8400	-0.0900	-10.71%	Analyze
08/09/2021	WTRH	Waitr Holdings Inc.	2021-06-30	-0.0400	0.0167	-0.0567	-339.52%	Analyze
08/09/2021	XBIT	Xbiotech Inc	2021-06-30	-0.1707	0.0000	-0.1707	0.00%	Analyze
08/09/2021	XGN	Exagen Inc.	2021-06-30	-0.3800	-0.4367	0.0567	12.98%	Analyze
08/09/2021	XOG	Extraction Oil & Gas, Inc.	2021-06-30	2.7269	1.3250	1.4019	105.80%	Analyze
08/09/2021	XPEL	XPEL, Inc.	2021-06-30	0.3700	0.2550	0.1150	45.10%	Analyze
08/09/2021	YALA	Yalla Group Ltd ADRs of Class A	2021-06-30	0.1800	0.1700	0.0100	5.88%	Analyze
08/09/2021	ZLAB	Zai Lab Limited ADRs	2021-06-30	-1.7600	-1.3921	-0.3679	-26.43%	Analyze
08/09/2021	ZYNE	Zynerba Pharmaceuticals Inc	2021-06-30	-0.2500	-0.2067	-0.0433	-20.95%	Analyze
08/09/2021	AAU	Almaden Minerals Ltd.	2021-06-30	-0.0029	0.0000	-0.0029	0.00%	Analyze
08/09/2021	ACM	AECOM	2021-06-30	0.7300	0.7278	0.0022	0.30%	Analyze
08/09/2021	ADAP	Adaptimmune Therapeutics ADRs	2021-06-30	-0.2400	-0.2440	0.0040	1.64%	Analyze
08/09/2021	ADES	Advanced Emissions Solutions	2021-06-30	0.9017	0.0000	0.9017	0.00%	Analyze
08/09/2021	ADMS	Adamas Pharmaceuticals Inc	2021-06-30	-0.2700	-0.2963	0.0263	8.88%	Analyze
08/09/2021	ADV	Advantage Solutions Inc. - Class A	2021-06-30	0.1280	0.1435	-0.0155	-10.80%	Analyze
08/09/2021	AEMD	Aethlon Medical Inc	2021-06-30	-0.1600	-0.1300	-0.0300	-23.08%	Analyze
08/09/2021	AGEN	Agenus Inc	2021-06-30	-0.3700	-0.2433	-0.1267	-52.08%	Analyze
08/09/2021	ALHC	Alignment Healthcare, Inc.	2021-06-30	-0.0730	-0.1054	0.0324	30.74%	Analyze
08/09/2021	ALLK	Allakos Inc.	2021-06-30	-1.0700	-1.0714	0.0014	0.13%	Analyze
08/09/2021	AMC	AMC Entertainment Holdings Inc Class A	2021-06-30	-0.7100	-0.9550	0.2450	25.65%	Analyze
08/09/2021	AMOV	America Movil - Series A ADRs	2021-06-30	0.6475	0.0000	0.6475	0.00%	Analyze
08/09/2021	AMPH	Amphastar Pharmaceuticals Inc	2021-06-30	0.2100	0.2083	0.0017	0.82%	Analyze
08/09/2021	AMRX	Amneal Pharmaceuticals Inc Class A	2021-06-30	0.2500	0.1841	0.0659	35.80%	Analyze
08/09/2021	ANAB	Anaptysbio Inc	2021-06-30	-0.0200	-0.0273	0.0073	26.74%	Analyze
08/09/2021	AP	Ampco Pittsburgh Corp	2021-06-30	0.0500	0.0000	0.0500	0.00%	Analyze
08/09/2021	APD	Air Products And Chemicals Inc	2021-06-30	2.3100	2.3758	-0.0658	-2.77%	Analyze
08/09/2021	APEI	American Public Education Inc	2021-06-30	0.0300	0.0567	-0.0267	-47.09%	Analyze
08/09/2021	API	Agora, Inc. ADRs	2021-06-30	-0.0349	-0.0512	0.0163	31.84%	Analyze
08/09/2021	APLS	Apellis Pharmaceuticals	2021-06-30	-2.7200	-1.6880	-1.0320	-61.14%	Analyze
08/09/2021	APPF	Appfolio Inc Class A	2021-06-30	0.1468	0.1950	-0.0482	-24.72%	Analyze
08/09/2021	APPS	Digital Turbine Inc	2021-06-30	0.3400	0.3125	0.0275	8.80%	Analyze
08/09/2021	APTS	Preferred Apartment Communities, Inc	2021-06-30	0.3300	0.2180	0.1120	51.38%	Analyze
08/09/2021	ARCT	Arcturus Therapeutics Ltd.	2021-06-30	-2.0700	-2.2496	0.1796	7.98%	Analyze
08/09/2021	ASUR	Asure Software Inc	2021-06-30	0.1960	-0.0133	0.2093	1,573.68%	Analyze
08/09/2021	ATCO	Atlas Corp.	2021-06-30	0.3900	0.3125	0.0775	24.80%	Analyze
08/09/2021	ATER	Aterian, Inc.	2021-06-30	-0.3429	0.1200	-0.4629	-385.75%	Analyze
08/09/2021	ATHX	Athersys Inc	2021-06-30	-0.1000	-0.1167	0.0167	14.31%	Analyze
08/09/2021	ATRA	Atara Biotherapeutics Inc	2021-06-30	-0.9100	-0.8728	-0.0372	-4.26%	Analyze
08/09/2021	ATRI	Atrion Corp	2021-06-30	4.8818	0.0000	4.8818	0.00%	Analyze
08/09/2021	ATXS	Astria Therapeutics, Inc.	2021-06-30	-5.3400	-1.8200	-3.5200	-193.41%	Analyze
08/09/2021	AVD	American Vanguard Corp	2021-06-30	0.1800	0.1300	0.0500	38.46%	Analyze
08/09/2021	AVDL	Avadel Pharmaceuticals PLC ADRs	2021-06-30	-0.3300	-0.3144	-0.0156	-4.96%	Analyze
08/09/2021	AVYA	Avaya Holdings Corp.	2021-06-30	0.4300	-0.2033	0.6333	311.51%	Analyze
08/09/2021	AWX	Avalon Holdings Corporation	2021-06-30	0.1889	0.0000	0.1889	0.00%	Analyze
08/09/2021	AXSM	Axsome Therapeutics Inc	2021-06-30	-0.8600	-0.8782	0.0182	2.07%	Analyze
08/09/2021	AZYO	Aziyo Biologics, Inc.	2021-06-30	-0.2300	-0.5533	0.3233	58.43%	Analyze
08/09/2021	BALY	Ballys Corporation	2021-06-30	0.4800	0.5825	-0.1025	-17.60%	Analyze
08/09/2021	BARK	The Original BARK Company	2021-06-30	-0.0900	-0.0600	-0.0300	-50.00%	Analyze
08/09/2021	BCEI	Bonanza Creek Energy Inc	2021-06-30	1.1900	1.2780	-0.0880	-6.89%	Analyze
08/09/2021	BFLY	Butterfly Network, Inc. Class A	2021-06-30	-0.0200	-0.2400	0.2200	91.67%	Analyze
08/09/2021	BHTG	BioHiTech Global Inc.	2021-06-30	-0.0900	-0.0700	-0.0200	-28.57%	Analyze
08/09/2021	BHVN	Biohaven Pharmaceutical Holding Co	2021-06-30	-2.6200	-2.2393	-0.3807	-17.00%	Analyze
08/09/2021	BLUE	Bluebird Bio Inc	2021-06-30	-3.5800	-3.2625	-0.3175	-9.73%	Analyze
08/09/2021	BNTX	BioNTech SE ADRs	2021-06-30	12.6423	8.9578	3.6845	41.13%	Analyze
08/09/2021	BRMK	Broadmark Realty Capital Inc.	2021-06-30	0.1800	0.2025	-0.0225	-11.11%	Analyze
08/09/2021	BRP	BRP Group, Inc. - Class A	2021-06-30	0.1400	0.0899	0.0501	55.73%	Analyze
08/09/2021	CABO	Cable One Inc	2021-06-30	17.7889	11.4758	6.3131	55.01%	Analyze
08/09/2021	CAPL	CrossAmerica Partners LP	2021-06-30	0.1300	0.1550	-0.0250	-16.13%	Analyze
08/09/2021	CARA	Cara Therapeutics Inc	2021-06-30	-0.6100	-0.4728	-0.1372	-29.02%	Analyze
08/09/2021	CBT	Cabot Corp	2021-06-30	1.3500	1.1761	0.1739	14.79%	Analyze
08/09/2021	CCXI	Chemocentryx Inc	2021-06-30	-0.5600	-0.5439	-0.0161	-2.96%	Analyze
08/09/2021	CELC	Celcuity Inc.	2021-06-30	-1.1100	-0.2867	-0.8233	-287.16%	Analyze
08/09/2021	CEVA	Ceva Inc	2021-06-30	0.2200	0.1150	0.1050	91.30%	Analyze
08/09/2021	CF	CF Industries Holdings Inc	2021-06-30	1.1496	1.5812	-0.4316	-27.30%	Analyze
08/09/2021	CHGG	Chegg Inc	2021-06-30	0.4300	0.3734	0.0566	15.16%	Analyze
08/09/2021	CHMI	Cherry Hill Mortgage Investment Corporation	2021-06-30	0.2800	0.2600	0.0200	7.69%	Analyze
08/09/2021	CHRA	Charah Solutions Inc.	2021-06-30	-0.2000	-0.1000	-0.1000	-100.00%	Analyze
08/09/2021	CLNN	Clene Inc.	2021-06-30	-0.0500	-0.1550	0.1050	67.74%	Analyze
08/09/2021	CLPR	Clipper Realty Inc	2021-06-30	0.1904	0.0700	0.1204	172.00%	Analyze
08/09/2021	CLRB	Cellectar Biosciences Inc	2021-06-30	-0.1100	-0.1120	0.0020	1.79%	Analyze
08/09/2021	CMBM	Cambium Networks Corporation	2021-06-30	0.4500	0.3338	0.1162	34.81%	Analyze
08/09/2021	CMCT	CIM Commercial Trust Corporation	2021-06-30	-0.2788	0.0000	-0.2788	0.00%	Analyze
08/09/2021	CORR	CorEnergy Infrastructure Trust, Inc	2021-06-30	-0.1400	0.0100	-0.1500	-1,500.00%	Analyze
08/09/2021	CPRX	Catalyst Pharmaceuticals Inc	2021-06-30	0.1100	0.0967	0.0133	13.75%	Analyze
08/09/2021	CRNC	Cerence Inc.	2021-06-30	0.6200	0.5442	0.0758	13.93%	Analyze
08/09/2021	CSTL	Castle Biosciences, Inc.	2021-06-30	-0.3500	-0.3660	0.0160	4.37%	Analyze
08/09/2021	CUE	Cue Biopharma Inc.	2021-06-30	-0.3300	-0.4000	0.0700	17.50%	Analyze
08/09/2021	CXW	CoreCivic, Inc	2021-06-30	0.4589	0.4150	0.0439	10.58%	Analyze
08/09/2021	CYT	Cyteir Therapeutics, Inc.	2021-06-30	-4.8300	-1.4604	-3.3696	-230.73%	Analyze
08/09/2021	CYXT	Cyxtera Technologies, Inc. - Class A	2021-06-30	-0.2647	0.0000	-0.2647	0.00%	Analyze
08/09/2021	DDD	3D Systems Corp	2021-06-30	-0.0800	-0.0572	-0.0228	-39.86%	Analyze
08/09/2021	DHT	DHT Holdings Inc	2021-06-30	-0.0880	-0.1020	0.0140	13.73%	Analyze
08/09/2021	DISH	Dish Network Corp Class A	2021-06-30	1.0600	0.8516	0.2084	24.47%	Analyze
08/09/2021	DMS	Digital Media Solutions, Inc. Class A	2021-06-30	0.0700	0.0633	0.0067	10.58%	Analyze
08/09/2021	DOOR	Masonite International Corp	2021-06-30	2.2300	2.1189	0.1111	5.24%	Analyze
08/09/2021	DPRO	Draganfly Inc.	2021-06-30	-0.2447	0.0000	-0.2447	0.00%	Analyze
08/09/2021	DRNA	Dicerna Pharmaceuticals Inc	2021-06-30	-0.5300	0.2775	-0.8075	-290.99%	Analyze
08/09/2021	DS	Drive Shack Inc	2021-06-30	-0.0400	-0.1350	0.0950	70.37%	Analyze
08/09/2021	DSGN	Design Therapeutics, Inc.	2021-06-30	-0.1400	-0.2200	0.0800	36.36%	Analyze
08/09/2021	EBIX	Ebix Inc	2021-06-30	0.5100	0.6400	-0.1300	-20.31%	Analyze
08/09/2021	EGRX	Eagle Pharmaceuticals Inc	2021-06-30	0.9300	0.8000	0.1300	16.25%	Analyze
08/09/2021	ELAN	Elanco Animal Health Incorporated	2021-06-30	0.2800	0.2648	0.0152	5.74%	Analyze
08/09/2021	ELY	Callaway Golf	2021-06-30	0.3600	0.0011	0.3589	32,627.27%	Analyze
08/09/2021	ENR	Energizer Holdings Inc	2021-06-30	0.7400	0.6726	0.0674	10.02%	Analyze
08/09/2021	EPZM	Epizyme Inc	2021-06-30	-0.6300	-0.6066	-0.0234	-3.86%	Analyze
08/09/2021	ESE	Esco Technologies Inc	2021-06-30	0.6700	0.8200	-0.1500	-18.29%	Analyze
08/09/2021	ETD	Ethan Allen Interiors Inc.	2021-06-30	0.7400	0.7350	0.0050	0.68%	Analyze
08/09/2021	EVBG	Everbridge Inc	2021-06-30	0.0300	-0.2280	0.2580	113.16%	Analyze
08/09/2021	EVCM	EverCommerce Inc.	2021-06-30	-0.2328	0.0050	-0.2378	-4,756.00%	Analyze
08/09/2021	EWTX	Edgewise Therapeutics, Inc.	2021-06-30	-0.2100	-0.1714	-0.0386	-22.52%	Analyze
08/09/2021	EXTN	Exterran Corp	2021-06-30	-0.8300	-0.6775	-0.1525	-22.51%	Analyze
08/09/2021	FF	Futurefuel Corp	2021-06-30	0.0796	0.0000	0.0796	0.00%	Analyze
08/09/2021	FGEN	Fibrogen Inc	2021-06-30	-1.1811	-0.6244	-0.5567	-89.16%	Analyze
08/09/2021	FLGT	Fulgent Genetics Inc	2021-06-30	2.4677	2.6700	-0.2023	-7.58%	Analyze
08/09/2021	FLNT	Fluent Inc.	2021-06-30	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
08/09/2021	FNHC	Federated National Holding	2021-06-30	-2.9000	-1.3900	-1.5100	-108.63%	Analyze
08/09/2021	FPAY	Flexshopper Inc.	2021-06-30	0.0100	0.0233	-0.0133	-57.08%	Analyze
08/09/2021	FREE	Whole Earth Brands, Inc. - Class A	2021-06-30	0.0900	0.1500	-0.0600	-40.00%	Analyze
08/09/2021	FRHC	Freedom Holding Corp.	2021-06-30	0.8700	0.8200	0.0500	6.10%	Analyze
08/09/2021	FSK	FS KKR Capital Corp.	2021-06-30	0.7400	0.6161	0.1239	20.11%	Analyze
08/09/2021	FTK	Flotek Industries Inc	2021-06-30	-0.0900	-0.1200	0.0300	25.00%	Analyze
08/09/2021	GATO	Gatos Silver, Inc.	2021-06-30	0.2300	0.1318	0.0982	74.51%	Analyze
08/09/2021	GBDC	Golub Capital BDC Inc	2021-06-30	0.2500	0.2950	-0.0450	-15.25%	Analyze
08/09/2021	GLBZ	Glen Burie Bancorp	2021-06-30	0.1686	0.0000	0.1686	0.00%	Analyze
08/09/2021	GLNG	Golar LNG Ltd	2021-06-30	-1.5543	-0.0361	-1.5182	-4,205.54%	Analyze
08/09/2021	GOLD	Barrick Gold Corporation	2021-06-30	0.2900	0.2598	0.0302	11.62%	Analyze
08/09/2021	GOOD	Gladstone Commercial Corporation	2021-06-30	0.3700	0.3917	-0.0217	-5.54%	Analyze
08/09/2021	GOSS	Gossamer Bio, Inc.	2021-06-30	-0.8000	-0.7575	-0.0425	-5.61%	Analyze
08/09/2021	GPMT	Granite Point Mortgage Trust Inc.	2021-06-30	0.2900	0.3200	-0.0300	-9.38%	Analyze
08/09/2021	GPOR	Gulfport Energy Corporation	2021-06-30	1.5338	0.0000	1.5338	0.00%	Analyze
08/09/2021	GPX	Gp Strategies Corp	2021-06-30	0.1400	0.2067	-0.0667	-32.27%	Analyze
08/09/2021	GTES	Gates Industrial Corporation Plc	2021-06-30	0.4200	0.3669	0.0531	14.47%	Analyze
08/09/2021	GXO	GXO Logistics, Inc.	2021-06-30	0.3797	0.3000	0.0797	26.57%	Analyze
08/09/2021	HALO	Halozyme Therapeutics Inc	2021-06-30	0.6600	0.4358	0.2242	51.45%	Analyze
08/09/2021	HBM	Hudbay Minerals Inc	2021-06-30	0.0200	0.0820	-0.0620	-75.61%	Analyze
08/09/2021	HE	Hawaiian Electric Industries Inc	2021-06-30	0.5800	0.4873	0.0927	19.02%	Analyze
08/09/2021	HFFG	Hf Foods Group Inc.	2021-06-30	0.0693	0.0000	0.0693	0.00%	Analyze
08/09/2021	HIL	Hill International Inc	2021-06-30	-0.0086	0.0000	-0.0086	0.00%	Analyze
08/09/2021	HLIO	Helios Technologies, Inc.	2021-06-30	1.2000	0.8600	0.3400	39.53%	Analyze
08/09/2021	HMTV	Hemisphere Media Group Inc Class A	2021-06-30	-0.1600	0.0200	-0.1800	-900.00%	Analyze
08/09/2021	HNRG	Hallador Energy	2021-06-30	-0.1000	0.0600	-0.1600	-266.67%	Analyze
08/07/2021	BRK.A	Berkshire Hathaway Inc.	2021-06-30	4399.9100	3780.1700	619.7400	16.39%	Analyze
08/07/2021	BRK.B	Berkshire Hathaway Inc.	2021-06-30	2.9300	2.6000	0.3300	12.69%	Analyze
08/06/2021	ALVR	AlloVir, Inc.	2021-06-30	-0.6000	-0.4909	-0.1091	-22.22%	Analyze
08/06/2021	AMCX	AMC Networks Class A	2021-06-30	3.4500	1.7700	1.6800	94.92%	Analyze
08/06/2021	AMR	Alpha Metallurgical Resources, Inc.	2021-06-30	-1.0300	-0.7700	-0.2600	-33.77%	Analyze
08/06/2021	AMYT	Amryt Pharma plc ADRs	2021-06-30	-0.0400	0.0500	-0.0900	-180.00%	Analyze
08/06/2021	ANIP	Ani Pharmaceuticals Inc	2021-06-30	0.6700	0.6050	0.0650	10.74%	Analyze
08/06/2021	ASLE	AerSale Corporation	2021-06-30	0.4722	0.0700	0.4022	574.57%	Analyze
08/06/2021	ASLN	ASLAN Pharmaceuticals Limited ADRs	2021-06-30	-0.1112	-0.0800	-0.0312	-39.00%	Analyze
08/06/2021	ATRO	Astronics Corp	2021-06-30	-0.2600	-0.1800	-0.0800	-44.44%	Analyze
08/06/2021	AUD	Audacy	2021-06-30	0.0100	0.0550	-0.0450	-81.82%	Analyze
08/06/2021	BATRA	Liberty Media Liberty Braves Corp Series A	2021-06-30	0.4800	-0.0300	0.5100	1,700.00%	Analyze
08/06/2021	BATRK	Liberty Media Liberty Braves Corp Series C	2021-06-30	0.4800	-0.0200	0.5000	2,500.00%	Analyze
08/06/2021	BBU	Brookfield Business Partners L.P.	2021-06-30	-0.4450	0.1650	-0.6100	-369.70%	Analyze
08/06/2021	BH	Biglari Holdings Inc Class B	2021-06-30	-6.6830	0.0000	-6.6830	0.00%	Analyze
08/06/2021	BLDP	Ballard Power Systems	2021-06-30	-0.0700	-0.0511	-0.0189	-36.99%	Analyze
08/06/2021	BWEN	Broadwind Energy Inc	2021-06-30	0.5300	0.1175	0.4125	351.06%	Analyze
08/06/2021	CGC	Canopy Growth Corporation	2021-06-30	0.9634	-0.2298	1.1932	519.23%	Analyze
08/06/2021	CLMT	Calumet Specialty Products Partners LP	2021-06-30	-0.3788	-0.4500	0.0712	15.82%	Analyze
08/06/2021	CMT	Core Molding Technologies Inc	2021-06-30	0.4809	0.0000	0.4809	0.00%	Analyze
08/06/2021	CNK	Cinemark Holdings Inc	2021-06-30	-1.1900	-1.1068	-0.0832	-7.52%	Analyze
08/06/2021	CNTY	Century Casinos Inc	2021-06-30	0.2200	0.0647	0.1553	240.03%	Analyze
08/06/2021	CRON	Cronos Group Inc.	2021-06-30	0.1511	-0.0732	0.2243	306.42%	Analyze
08/06/2021	CRTX	Cortexyme, Inc.	2021-06-30	-0.7400	-0.7582	0.0182	2.40%	Analyze
08/06/2021	D	Dominion Energy Inc	2021-06-30	0.7600	0.7710	-0.0110	-1.43%	Analyze
08/06/2021	DKNG	DraftKings Inc. - Class A	2021-06-30	-0.7600	-0.5813	-0.1787	-30.74%	Analyze
08/06/2021	DTM	DT Midstream, Inc.	2021-06-30	0.9100	0.7539	0.1561	20.71%	Analyze
08/06/2021	EAF	Graftech International Ltd.	2021-06-30	0.4300	0.3775	0.0525	13.91%	Analyze
08/06/2021	ENLV	Enlivex Therapeutics Ltd.	2021-06-30	-0.1700	-0.2600	0.0900	34.62%	Analyze
08/06/2021	ESNT	Essent Group Ltd	2021-06-30	1.4200	1.2628	0.1572	12.45%	Analyze
08/06/2021	FET	Forum Energy Technologies Inc	2021-06-30	-3.8700	-1.7500	-2.1200	-121.14%	Analyze
08/06/2021	FLR	Fluor Corp	2021-06-30	0.3200	0.0771	0.2429	315.05%	Analyze
08/06/2021	FWONA	Liberty Media Formula One Corp Series A	2021-06-30	0.2400	-0.4100	0.6500	158.54%	Analyze
08/06/2021	FWONK	Liberty Media Formula One Corp Series C	2021-06-30	-0.3578	-0.2917	-0.0661	-22.66%	Analyze
08/06/2021	GCI	Gannett Inc	2021-06-30	0.1000	-0.3536	0.4536	128.28%	Analyze
08/06/2021	GLP	Global Partners LP	2021-06-30	0.2300	0.5175	-0.2875	-55.56%	Analyze
08/06/2021	GT	Goodyear Tire & Rubber	2021-06-30	0.3200	0.1700	0.1500	88.24%	Analyze
08/06/2021	HCHC	HC2 Holdings, Inc.	2021-06-30	-0.3078	0.0000	-0.3078	0.00%	Analyze
08/06/2021	HSON	Hudson Global Inc	2021-06-30	0.1500	0.2000	-0.0500	-25.00%	Analyze
08/06/2021	HZAC	Horizon Acquisition Corporation Class A	2021-06-30	-0.0079	0.0000	-0.0079	0.00%	Analyze
08/06/2021	IEP	Icahn Enterprises LP	2021-06-30	-0.5300	-0.0500	-0.4800	-960.00%	Analyze
08/06/2021	IMRA	IMARA Inc.	2021-06-30	-0.7400	-0.7700	0.0300	3.90%	Analyze
08/06/2021	IMUX	Immunic, Inc.	2021-06-30	-0.8200	-0.6667	-0.1533	-22.99%	Analyze
08/06/2021	INTT	Intest Corp	2021-06-30	0.2700	0.2500	0.0200	8.00%	Analyze
08/06/2021	KOP	Koppers Holdings Inc	2021-06-30	1.4100	1.3620	0.0480	3.52%	Analyze
08/06/2021	KYMR	Kymera Therapeutics, Inc.	2021-06-30	-0.5500	-0.2473	-0.3027	-122.40%	Analyze
08/06/2021	LBRDA	Liberty Broadband Corp Series A	2021-06-30	0.3000	0.9300	-0.6300	-67.74%	Analyze
08/06/2021	LBRDK	Liberty Broadband Corp Series C	2021-06-30	0.3000	1.6268	-1.3268	-81.56%	Analyze
08/06/2021	LEA	Lear Corp	2021-06-30	2.4500	2.4686	-0.0186	-0.75%	Analyze
08/06/2021	LSEA	Landsea Homes Corporation	2021-06-30	0.3800	0.1200	0.2600	216.67%	Analyze
08/06/2021	LSXMA	Liberty Media Liberty Siriusxm Series A	2021-06-30	0.6847	0.4700	0.2147	45.68%	Analyze
08/06/2021	LSXMK	Liberty Media Liberty Siriusxm Series C	2021-06-30	1.0000	0.3600	0.6400	177.78%	Analyze
08/06/2021	MD	Mednax Inc	2021-06-30	0.4100	0.3224	0.0876	27.17%	Analyze
08/06/2021	MGA	Magna International	2021-06-30	1.4000	1.4086	-0.0086	-0.61%	Analyze
08/06/2021	MGP	MGM Growth Properties LLC	2021-06-30	0.5300	0.5689	-0.0389	-6.84%	Analyze
08/06/2021	MMI	Marcus & Millichap Inc	2021-06-30	0.7800	0.3950	0.3850	97.47%	Analyze
08/06/2021	MODV	ModivCare Inc.	2021-06-30	2.1300	1.2850	0.8450	65.76%	Analyze
08/06/2021	MRSN	Mersana Therapeutics Inc.	2021-06-30	-0.5900	-0.4878	-0.1022	-20.95%	Analyze
08/06/2021	NATH	Nathans Famous Inc	2021-06-30	1.4005	0.0000	1.4005	0.00%	Analyze
08/06/2021	NCLH	Norwegian Cruise Line Holdings Ltd	2021-06-30	-1.9300	-1.9976	0.0676	3.38%	Analyze
08/06/2021	NEO	Neogenomics Inc	2021-06-30	-0.0100	-0.0633	0.0533	84.20%	Analyze
08/06/2021	NMRK	Newmark Group Inc. Class A	2021-06-30	0.3100	0.5550	-0.2450	-44.14%	Analyze
08/06/2021	NRP	Natural Resource Partners LP	2021-06-30	0.5620	0.0000	0.5620	0.00%	Analyze
08/06/2021	NUAN	Nuance Communications Inc	2021-06-30	0.1600	0.1750	-0.0150	-8.57%	Analyze
08/06/2021	NWLI	National Western Life Group Inc Class A	2021-06-30	14.1117	0.0000	14.1117	0.00%	Analyze
08/06/2021	OCGN	Ocugen, Inc.	2021-06-30	-0.1300	-0.0320	-0.0980	-306.25%	Analyze
08/06/2021	OFIX	Orthofix International Nv	2021-06-30	0.3200	0.1100	0.2100	190.91%	Analyze
08/06/2021	OFS	OFS Capital Corp	2021-06-30	0.2400	0.2300	0.0100	4.35%	Analyze
08/06/2021	ONCY	Oncolytics Biotech Inc.	2021-06-30	-0.1035	-0.0995	-0.0040	-4.02%	Analyze
08/06/2021	ONVO	Organovo Holdings Inc	2021-06-30	-0.2900	0.0000	-0.2900	0.00%	Analyze
08/06/2021	OSG	Overseas Shipholding Group Inc Cla	2021-06-30	-0.1181	0.0000	-0.1181	0.00%	Analyze
08/06/2021	PAYA	Paya Holdings Inc.	2021-06-30	0.1100	0.0775	0.0325	41.94%	Analyze
08/06/2021	PDLB	PDL Community Bancorp	2021-06-30	0.3500	0.1200	0.2300	191.67%	Analyze
08/06/2021	PLXP	PLx Pharma Inc.	2021-06-30	-0.7900	-0.2167	-0.5733	-264.56%	Analyze
08/06/2021	PLYM	Plymouth Industrial REIT, Inc.	2021-06-30	0.4100	0.4150	-0.0050	-1.20%	Analyze
08/06/2021	PW	Power REIT	2021-06-30	0.5100	0.4700	0.0400	8.51%	Analyze
08/06/2021	QRTEA	Qurate Retail, Inc. Series A	2021-06-30	0.5400	0.5025	0.0375	7.46%	Analyze
08/06/2021	QRTEB	Qurate Retail, Inc. Series B	2021-06-30	0.5248	0.0000	0.5248	0.00%	Analyze
08/06/2021	REPL	Replimune Group Inc	2021-06-30	-0.5300	-0.4197	-0.1103	-26.28%	Analyze
08/06/2021	ROAD	Construction Partners, Inc.	2021-06-30	0.1827	0.3260	-0.1433	-43.96%	Analyze
08/06/2021	RUTH	Ruths Hospitality Group Inc	2021-06-30	0.3600	0.2360	0.1240	52.54%	Analyze
08/06/2021	SEEL	Seelos Therapeutics, Inc.	2021-06-30	-0.0752	-0.1350	0.0598	44.30%	Analyze
08/06/2021	SIF	Sifco Industries Inc	2021-06-30	0.0423	0.0000	0.0423	0.00%	Analyze
08/06/2021	SII	Sprott Inc.	2021-06-30	0.3854	0.4000	-0.0146	-3.65%	Analyze
08/06/2021	SMLP	Summit Midstream Partners LP	2021-06-30	-2.9100	-0.5223	-2.3877	-457.15%	Analyze
08/06/2021	SPB	Spectrum Brands Holdings Inc	2021-06-30	1.5700	1.5803	-0.0103	-0.65%	Analyze
08/06/2021	SRCL	Stericycle Inc	2021-06-30	0.6700	0.6730	-0.0030	-0.45%	Analyze
08/06/2021	SRGA	Surgalign Holdings, Inc.	2021-06-30	-0.0900	-0.1150	0.0250	21.74%	Analyze
08/06/2021	SRNE	Sorrento Therapeutics Inc	2021-06-30	-0.5700	-0.2400	-0.3300	-137.50%	Analyze
08/06/2021	SSP	Ew Scripps Class A	2021-06-30	-0.0900	0.4060	-0.4960	-122.17%	Analyze
08/06/2021	SSSS	Sutter Rock Capital Corp.	2021-06-30	1.3200	2.0800	-0.7600	-36.54%	Analyze
08/06/2021	TG	Tredegar Corp	2021-06-30	0.6294	0.0000	0.6294	0.00%	Analyze
08/06/2021	TGA	Transglobe Energy Corporation	2021-06-30	0.1064	0.0000	0.1064	0.00%	Analyze
08/06/2021	TGLS	Tecnoglass Inc	2021-06-30	0.4100	0.3150	0.0950	30.16%	Analyze
08/06/2021	TGS	Transportadora de Gas del Sur SA ADRs	2021-06-30	0.2400	-0.0400	0.2800	700.00%	Analyze
08/06/2021	THM	International Tower Hill Mines Ltd	2021-06-30	-0.0100	-0.0100	0.0000	0.00%	Analyze
08/06/2021	TILE	Interface Inc	2021-06-30	0.3000	0.2675	0.0325	12.15%	Analyze
08/06/2021	TWST	Twist Bioscience Corporation	2021-06-30	-0.8200	-0.7463	-0.0737	-9.88%	Analyze
08/06/2021	UK	Ucommune International Ltd	2021-06-30	-0.3018	0.0000	-0.3018	0.00%	Analyze
08/06/2021	VIVO	Meridian Bioscience Inc	2021-06-30	0.2200	0.3067	-0.0867	-28.27%	Analyze
08/06/2021	VNT	Vontier Corporation	2021-06-30	0.6100	0.5535	0.0565	10.21%	Analyze
08/06/2021	VRS	Verso Corp Class A	2021-06-30	0.4700	-0.0165	0.4865	2,948.48%	Analyze
08/06/2021	VTR	Ventas, Inc	2021-06-30	0.7300	0.7156	0.0144	2.01%	Analyze
08/06/2021	WRN	Western Copper And Gold Corporation	2021-06-30	-0.0080	0.0000	-0.0080	0.00%	Analyze
08/06/2021	WTM	White Mountains Insurance Group Ltd	2021-06-30	44.5600	40.0000	4.5600	11.40%	Analyze
08/06/2021	XENT	Intersect Ent Inc	2021-06-30	-0.4900	-0.4304	-0.0596	-13.85%	Analyze
08/05/2021	SURF	Surface Oncology Inc	2021-06-30	-0.4400	-0.3480	-0.0920	-26.44%	Analyze
08/05/2021	SVC	Service Properties Trust	2021-06-30	0.1600	-0.0400	0.2000	500.00%	Analyze
08/05/2021	SVM	Silvercorp Metals Inc.	2021-06-30	0.0900	0.0700	0.0200	28.57%	Analyze
08/05/2021	SWCH	Switch, Inc. Class A	2021-06-30	0.0400	0.0606	-0.0206	-33.99%	Analyze
08/05/2021	SWIM	Latham Group, Inc.	2021-06-30	-0.4870	0.1450	-0.6320	-435.86%	Analyze
08/05/2021	SWX	Southwest Gas Holdings Inc	2021-06-30	0.4300	0.4638	-0.0338	-7.29%	Analyze
08/05/2021	SYN	Synthetic Biologics Inc	2021-06-30	-0.0200	-0.0200	0.0000	0.00%	Analyze
08/05/2021	SYNA	Synaptics Inc	2021-06-30	2.1800	2.0030	0.1770	8.84%	Analyze
08/05/2021	SYRS	Syros Pharmaceuticals Inc	2021-06-30	-0.3600	-0.3743	0.0143	3.82%	Analyze
08/05/2021	TARA	ArTara Therapeutics, Inc.	2021-06-30	-1.1400	-0.9600	-0.1800	-18.75%	Analyze
08/05/2021	TATT	Tat Technologies Ltd.	2021-06-30	-0.2798	0.0000	-0.2798	0.00%	Analyze
08/05/2021	TBIO	Translate Bio Inc	2021-06-30	0.2100	-0.2011	0.4111	204.43%	Analyze
08/05/2021	TCRR	TCR2 Therapeutics Inc.	2021-06-30	-0.5525	-0.5600	0.0075	1.34%	Analyze
08/05/2021	TCX	Tucows Inc	2021-06-30	0.1673	0.0000	0.1673	0.00%	Analyze
08/05/2021	TDC	Teradata Corp	2021-06-30	0.7400	0.4610	0.2790	60.52%	Analyze
08/05/2021	TDS	Telephone And Data Systems Inc	2021-06-30	0.1700	0.2139	-0.0439	-20.52%	Analyze
08/05/2021	TECH	Bio-Techne Corp	2021-06-30	1.8700	1.7012	0.1688	9.92%	Analyze
08/05/2021	TEN	Tenneco Inc	2021-06-30	0.8400	0.8505	-0.0105	-1.23%	Analyze
08/05/2021	TEO	Telecom Argentina ADRs	2021-06-30	-0.2581	0.2300	-0.4881	-212.22%	Analyze
08/05/2021	TGH	Textainer Group Holdings Ltd	2021-06-30	1.4800	1.2050	0.2750	22.82%	Analyze
08/05/2021	TGP	Teekay LNG Partners LP	2021-06-30	0.5700	0.5850	-0.0150	-2.56%	Analyze
08/05/2021	THR	Thermon Group Holdings Inc	2021-06-30	0.0700	0.0300	0.0400	133.33%	Analyze
08/05/2021	THS	Treehouse Foods Inc	2021-06-30	0.2600	0.2621	-0.0021	-0.80%	Analyze
08/05/2021	TIPT	Tiptree Inc Class A	2021-06-30	0.2245	0.0000	0.2245	0.00%	Analyze
08/05/2021	TK	Teekay Corp	2021-06-30	-0.0182	0.0000	-0.0182	0.00%	Analyze
08/05/2021	TMCI	Treace Medical Concepts, Inc	2021-06-30	-0.1000	-0.1333	0.0333	24.98%	Analyze
08/05/2021	TMDX	TransMedics Group, Inc.	2021-06-30	-0.3900	-0.2931	-0.0969	-33.06%	Analyze
08/05/2021	TMST	Timkensteel Corp	2021-06-30	0.9600	0.6200	0.3400	54.84%	Analyze
08/05/2021	TMX	Terminix Global Holdings, Inc.	2021-06-30	0.5100	0.4865	0.0235	4.83%	Analyze
08/05/2021	TNK	Teekay Tankers Ltd Class A	2021-06-30	-1.2300	-1.0750	-0.1550	-14.42%	Analyze
08/05/2021	TPIC	TPI Composites, Inc.	2021-06-30	-0.9802	-0.4433	-0.5369	-121.11%	Analyze
08/05/2021	TPL	Texas Pacific Land Trust	2021-06-30	7.3600	7.3700	-0.0100	-0.14%	Analyze
08/05/2021	TRC	Tejon Ranch	2021-06-30	0.1100	-0.0300	0.1400	466.67%	Analyze
08/05/2021	TRGP	Targa Resources Corp	2021-06-30	0.1500	0.2856	-0.1356	-47.48%	Analyze
08/05/2021	TRHC	Tabula Rasa Healthcare Inc	2021-06-30	-0.0100	-0.0033	-0.0067	-203.03%	Analyze
08/05/2021	TRI	Thomson Reuters Corporation	2021-06-30	0.4800	0.4309	0.0491	11.39%	Analyze
08/05/2021	TRIN	Trinity Capital Inc.	2021-06-30	0.3800	0.3226	0.0574	17.79%	Analyze
08/05/2021	TRIP	TripAdvisor Inc	2021-06-30	-0.0700	-0.1147	0.0447	38.97%	Analyze
08/05/2021	TRUE	Truecar Inc	2021-06-30	0.0006	-0.0281	0.0287	102.14%	Analyze
08/05/2021	TRUP	Trupanion Inc	2021-06-30	-0.2300	-0.1283	-0.1017	-79.27%	Analyze
08/05/2021	TSP	TuSimple Holdings Inc.	2021-06-30	-0.6400	-0.3864	-0.2536	-65.63%	Analyze
08/05/2021	TTOO	T2 Biosystems Inc	2021-06-30	-0.0800	-0.0800	0.0000	0.00%	Analyze
08/05/2021	TTSH	Tile Shop Holdings, Inc.	2021-06-30	-0.0300	0.0000	-0.0300	0.00%	Analyze
08/05/2021	UEIC	Universal Electronics Inc	2021-06-30	0.9800	0.9175	0.0625	6.81%	Analyze
08/05/2021	UFS	Domtar Corp	2021-06-30	1.1415	1.2833	-0.1418	-11.05%	Analyze
08/05/2021	UNIT	Uniti Group Inc	2021-06-30	0.3900	0.4252	-0.0352	-8.28%	Analyze
08/05/2021	UONE	Urban One Inc Class A	2021-06-30	0.3322	0.0000	0.3322	0.00%	Analyze
08/05/2021	UONEK	Urban One Inc Class D	2021-06-30	0.3322	0.0000	0.3322	0.00%	Analyze
08/05/2021	USM	United States Cellular Corp	2021-06-30	0.3900	0.4722	-0.0822	-17.41%	Analyze
08/05/2021	USPH	U.S. Physical Therapy Inc	2021-06-30	0.9600	0.7140	0.2460	34.45%	Analyze
08/05/2021	VCTR	Victory Capital Holdings, Inc. Class A	2021-06-30	1.1800	1.1523	0.0277	2.40%	Analyze
08/05/2021	VEL	Velocity Financial, Inc.	2021-06-30	0.2500	0.1693	0.0807	47.67%	Analyze
08/05/2021	VER	VEREIT, Inc	2021-06-30	0.7600	0.7900	-0.0300	-3.80%	Analyze
08/05/2021	VG	Vonage Holdings Corp	2021-06-30	0.0500	0.0404	0.0096	23.76%	Analyze
08/05/2021	VHI	Valhi Inc	2021-06-30	0.7500	1.3200	-0.5700	-43.18%	Analyze
08/05/2021	VIA	Via Renewables, Inc. - Class A	2021-06-30	0.5757	0.0000	0.5757	0.00%	Analyze
08/05/2021	VIAC	ViacomCBS Inc. - Class B	2021-06-30	0.9700	0.9928	-0.0228	-2.30%	Analyze
08/05/2021	VIACA	ViacomCBS Inc. - Class A	2021-06-30	0.9700	0.9700	0.0000	0.00%	Analyze
08/05/2021	VIR	Vir Biotechnology, Inc.	2021-06-30	0.4600	-0.3980	0.8580	215.58%	Analyze
08/05/2021	VLDR	Velodyne Lidar, Inc.	2021-06-30	-0.1800	-0.1496	-0.0304	-20.32%	Analyze
08/05/2021	VMEO	Vimeo, Inc.	2021-06-30	-0.1300	-0.0582	-0.0718	-123.37%	Analyze
08/05/2021	VOYA	Voya Financial Inc	2021-06-30	3.5300	1.3518	2.1782	161.13%	Analyze
08/05/2021	VRAY	ViewRay, Inc.	2021-06-30	-0.1900	-0.1667	-0.0233	-13.98%	Analyze
08/05/2021	VRNA	Verona Pharma plc ADRs	2021-06-30	-0.4000	-0.4675	0.0675	14.44%	Analyze
08/05/2021	VSAT	Viasat Inc	2021-06-30	0.4600	0.3200	0.1400	43.75%	Analyze
08/05/2021	VST	Vistra Energy Corp	2021-06-30	0.0700	0.5500	-0.4800	-87.27%	Analyze
08/05/2021	VVI	Viad Corp	2021-06-30	-1.8900	-0.7700	-1.1200	-145.45%	Analyze
08/05/2021	VXRT	Vaxart Inc	2021-06-30	-0.1300	-0.1400	0.0100	7.14%	Analyze
08/05/2021	W	Wayfair Inc Class A	2021-06-30	1.8900	1.1621	0.7279	62.64%	Analyze
08/05/2021	WCC	Wesco International Inc	2021-06-30	2.6400	1.9703	0.6697	33.99%	Analyze
08/05/2021	WD	Walker & Dunlop Inc	2021-06-30	1.7300	2.0500	-0.3200	-15.61%	Analyze
08/05/2021	WFCF	Where Food Comes From Inc.	2021-06-30	0.0327	0.0000	0.0327	0.00%	Analyze
08/05/2021	WHLR	Wheeler Real Estate Investment Trust, Inc	2021-06-30	-0.5838	0.0000	-0.5838	0.00%	Analyze
08/05/2021	WINT	Windtree Therapeutics, Inc.	2021-06-30	-1.4200	-0.4850	-0.9350	-192.78%	Analyze
08/05/2021	WLDN	Willdan Group Inc	2021-06-30	-0.3700	-0.2133	-0.1567	-73.46%	Analyze
08/05/2021	WMS	Advanced Drainage Systems Inc	2021-06-30	1.2330	1.2867	-0.0537	-4.17%	Analyze
08/05/2021	WOW	Wideopenwest	2021-06-30	-0.1604	0.1425	-0.3029	-212.56%	Analyze
08/05/2021	WPRT	Westport Fuel Systems Inc	2021-06-30	0.0760	-0.0200	0.0960	480.00%	Analyze
08/05/2021	WRK	Westrock	2021-06-30	1.0000	0.9696	0.0304	3.14%	Analyze
08/05/2021	WSC	Willscot Corp	2021-06-30	0.0900	0.1700	-0.0800	-47.06%	Analyze
08/05/2021	WSTG	Wayside Technology Group Inc	2021-06-30	0.4873	0.0000	0.4873	0.00%	Analyze
08/05/2021	WVE	Wave Life Sciences Ltd	2021-06-30	-0.7800	-0.6214	-0.1586	-25.52%	Analyze
08/05/2021	XEC	Cimarex Energy	2021-06-30	2.0900	1.8668	0.2232	11.96%	Analyze
08/05/2021	XERS	Xeris Pharmaceuticals Inc	2021-06-30	-0.4100	-0.3400	-0.0700	-20.59%	Analyze
08/05/2021	XLRN	Acceleron Pharma Inc	2021-06-30	-1.0500	-0.8495	-0.2005	-23.60%	Analyze
08/05/2021	XOMA	Xoma Corp	2021-06-30	-0.3100	-0.3450	0.0350	10.14%	Analyze
08/05/2021	XPL	Solitario Exploration And Royalty	2021-06-30	-0.0114	0.0000	-0.0114	0.00%	Analyze
08/05/2021	XRAY	Dentsply Sirona Inc	2021-06-30	0.7100	0.6559	0.0541	8.25%	Analyze
08/05/2021	XTNT	Xtant Medical Holdings Inc	2021-06-30	-0.0085	0.0000	-0.0085	0.00%	Analyze
08/05/2021	XXII	Century Group Inc	2021-06-30	-0.0300	-0.0300	0.0000	0.00%	Analyze
08/05/2021	Y	Alleghany Corp	2021-06-30	17.3900	15.6542	1.7358	11.09%	Analyze
08/05/2021	YELP	Yelp Inc	2021-06-30	0.7121	0.3400	0.3721	109.44%	Analyze
08/05/2021	YETI	Yeti Holdings, Inc.	2021-06-30	0.6800	0.5581	0.1219	21.84%	Analyze
08/05/2021	YMAB	Y-Mabs Therapeutics, Inc.	2021-06-30	-0.5300	-0.6431	0.1131	17.59%	Analyze
08/05/2021	YORW	York Water	2021-06-30	0.3500	0.3300	0.0200	6.06%	Analyze
08/05/2021	Z	Zillow Group Inc Class C	2021-06-30	0.1284	0.2350	-0.1066	-45.36%	Analyze
08/05/2021	ZEUS	Olympic Steel Inc	2021-06-30	2.8400	2.0100	0.8300	41.29%	Analyze
08/05/2021	ZG	Zillow Group Inc Class A	2021-06-30	0.1284	0.2314	-0.1030	-44.51%	Analyze
08/05/2021	ZGNX	Zogenix Inc	2021-06-30	-1.0500	-0.9320	-0.1180	-12.66%	Analyze
08/05/2021	ZIXI	Zix Corp	2021-06-30	-0.1000	-0.0667	-0.0333	-49.93%	Analyze
08/05/2021	ZNGA	Zynga Inc	2021-06-30	0.1002	0.0916	0.0086	9.39%	Analyze
08/05/2021	ZTS	Zoetis Inc	2021-06-30	1.1900	1.0890	0.1010	9.27%	Analyze
08/05/2021	AAOI	Applied Optoelectronics Inc	2021-06-30	-0.1500	-0.1825	0.0325	17.81%	Analyze
08/05/2021	AAON	AAON, Inc.	2021-06-30	0.3800	0.3233	0.0567	17.54%	Analyze
08/05/2021	AAWW	Atlas Air Worldwide Holdings Inc	2021-06-30	4.1000	3.3700	0.7300	21.66%	Analyze
08/05/2021	ABUS	Arbutus Biopharma Corporation	2021-06-30	-0.2309	-0.2229	-0.0080	-3.59%	Analyze
08/05/2021	AC	Associated Capital Group, Inc.	2021-06-30	1.3435	0.0000	1.3435	0.00%	Analyze
08/05/2021	ACIW	ACI Worldwide Inc	2021-06-30	0.2300	0.2475	-0.0175	-7.07%	Analyze
08/05/2021	ACMR	ACM Research Inc.	2021-06-30	0.1891	0.2880	-0.0989	-34.34%	Analyze
08/05/2021	ACOR	Acorda Therapeutics Inc	2021-06-30	-2.2900	-2.0900	-0.2000	-9.57%	Analyze
08/05/2021	ACRS	Aclaris Therapeutics Inc	2021-06-30	-0.3400	-0.2800	-0.0600	-21.43%	Analyze
08/05/2021	ADNT	Adient PLC	2021-06-30	-0.5300	0.1499	-0.6799	-453.57%	Analyze
08/05/2021	ADTN	Adtran Inc	2021-06-30	0.1600	0.1225	0.0375	30.61%	Analyze
08/05/2021	ADVM	Adverum Biotechnologies Inc	2021-06-30	-0.4500	-0.3764	-0.0736	-19.55%	Analyze
08/05/2021	ADXN	Addex Therapeutics Ltd ADRs	2021-06-30	-0.9075	0.0000	-0.9075	0.00%	Analyze
08/05/2021	AEE	Ameren Corp	2021-06-30	0.8000	0.8423	-0.0423	-5.02%	Analyze
08/05/2021	AEL	American Equity Investment Life Holding	2021-06-30	0.9800	0.5028	0.4772	94.91%	Analyze
08/05/2021	AFCG	AFC Gamma, Inc.	2021-06-30	0.3400	0.4933	-0.1533	-31.08%	Analyze
08/05/2021	AGLE	Aeglea Biotherapeutics Inc	2021-06-30	-0.1000	-0.1720	0.0720	41.86%	Analyze
08/05/2021	AGM	Federal Agricultural Mortgage Corp	2021-06-30	2.7700	2.5400	0.2300	9.06%	Analyze
08/05/2021	AGO	Assured Guaranty Ltd	2021-06-30	1.5900	0.7888	0.8012	101.57%	Analyze
08/05/2021	AGS	PlayAGS, Inc.	2021-06-30	-0.1100	-0.1532	0.0432	28.20%	Analyze
08/05/2021	AHCO	AdaptHealth Corp. - Class A	2021-06-30	0.3770	0.2583	0.1187	45.95%	Analyze
08/05/2021	AIG	American International Group Inc	2021-06-30	1.5200	1.1998	0.3202	26.69%	Analyze
08/05/2021	AINV	Apollo Investment Corp	2021-06-30	0.3864	0.3923	-0.0059	-1.50%	Analyze
08/05/2021	AJX	Great Ajax Corp	2021-06-30	0.4200	0.3100	0.1100	35.48%	Analyze
08/05/2021	AKBA	Akebia Therapeutics Inc	2021-06-30	-0.5100	-0.3063	-0.2037	-66.50%	Analyze
08/05/2021	AL	Air Lease Corp	2021-06-30	0.7500	0.8046	-0.0546	-6.79%	Analyze
08/05/2021	ALBO	Albireo Pharma Inc	2021-06-30	-1.9000	-1.9675	0.0675	3.43%	Analyze
08/05/2021	ALCO	Alico Inc	2021-06-30	3.6100	0.2900	3.3200	1,144.83%	Analyze
08/05/2021	ALDX	Aldeyra Therapeutics Inc	2021-06-30	-0.2800	-0.2253	-0.0547	-24.28%	Analyze
08/05/2021	ALGS	Aligos Therapeutics, Inc.	2021-06-30	-0.7900	-0.8078	0.0178	2.20%	Analyze
08/05/2021	ALRM	Alarm.Com Holdings Inc	2021-06-30	0.5400	0.3925	0.1475	37.58%	Analyze
08/05/2021	ALTR	Altair Engineering Inc.	2021-06-30	0.0700	0.0138	0.0562	407.25%	Analyze
08/05/2021	AMBC	Ambac Financial Group Inc	2021-06-30	-0.3000	-0.4200	0.1200	28.57%	Analyze
08/05/2021	AMEH	Apollo Medical Holdings Inc.	2021-06-30	0.2800	0.2100	0.0700	33.33%	Analyze
08/05/2021	AMH	American Homes 4 Rent Class A	2021-06-30	0.3300	0.3050	0.0250	8.20%	Analyze
08/05/2021	AMN	AMN Healthcare Services Inc	2021-06-30	1.6400	1.4567	0.1833	12.58%	Analyze
08/05/2021	AMRN	Amarin Corp PLC ADRs	2021-06-30	0.0200	-0.0314	0.0514	163.69%	Analyze
08/05/2021	AMRS	Amyris Inc	2021-06-30	0.0500	-0.1250	0.1750	140.00%	Analyze
08/05/2021	ANIK	Anika Therapeutics Inc	2021-06-30	0.0900	-0.0269	0.1169	434.57%	Analyze
08/05/2021	APLE	Apple Hospitality REIT, Inc	2021-06-30	0.3000	0.1744	0.1256	72.02%	Analyze
08/05/2021	APPN	Appian Corporation	2021-06-30	-0.2400	-0.2298	-0.0102	-4.44%	Analyze
08/05/2021	APR	Apria, Inc.	2021-06-30	0.5699	0.3801	0.1898	49.93%	Analyze
08/05/2021	APTV	Aptiv Plc	2021-06-30	0.6000	0.6417	-0.0417	-6.50%	Analyze
08/05/2021	ARAV	Aravive Inc	2021-06-30	-0.3500	-0.3840	0.0340	8.85%	Analyze
08/05/2021	ARNA	Arena Pharmaceuticals	2021-06-30	-2.4000	-2.1715	-0.2285	-10.52%	Analyze
08/05/2021	ARQT	Arcutis Biotherapeutics, Inc.	2021-06-30	-0.8400	-0.9267	0.0867	9.36%	Analyze
08/05/2021	ARVN	Arvinas, Inc.	2021-06-30	-1.0300	-0.8616	-0.1684	-19.55%	Analyze
08/05/2021	ARW	Arrow Electronics Inc	2021-06-30	3.3400	2.9614	0.3786	12.78%	Analyze
08/05/2021	ARWR	Arrowhead Pharmaceuticals Inc	2021-06-30	-0.2900	-0.1392	-0.1508	-108.33%	Analyze
08/05/2021	ASMB	Assembly Biosciences Inc	2021-06-30	-0.5500	-0.6560	0.1060	16.16%	Analyze
08/05/2021	ASRT	Assertio Therapeutics Inc.	2021-06-30	-0.3200	0.1200	-0.4400	-366.67%	Analyze
08/05/2021	ASXC	Asensus Surgical, Inc.	2021-06-30	-0.0600	-0.0600	0.0000	0.00%	Analyze
08/05/2021	ATAX	America First Multifamily Investors LP	2021-06-30	0.1300	0.1400	-0.0100	-7.14%	Analyze
08/05/2021	ATH	Athene Holding Ltd	2021-06-30	5.0400	3.4719	1.5681	45.17%	Analyze
08/05/2021	ATNX	Athenex Inc.	2021-06-30	-0.3300	-0.4075	0.0775	19.02%	Analyze
08/05/2021	ATRS	Antares Pharma Inc	2021-06-30	0.0300	0.0171	0.0129	75.44%	Analyze
08/05/2021	ATSG	Air Transport Services Group Inc	2021-06-30	0.3500	0.2700	0.0800	29.63%	Analyze
08/05/2021	AUMN	Golden Minerals	2021-06-30	-0.0050	-0.0100	0.0050	50.00%	Analyze
08/05/2021	AUPH	Aurinia Pharmaceuticals Inc	2021-06-30	-0.3700	-0.3650	-0.0050	-1.37%	Analyze
08/05/2021	AUTL	Autolus Therapeutics plc ADRs	2021-06-30	-0.4700	-0.4909	0.0209	4.26%	Analyze
08/05/2021	AUTO	AutoWeb, Inc.	2021-06-30	-0.0200	-0.0567	0.0367	64.73%	Analyze
08/05/2021	AVEO	Aveo Pharmaceuticals Inc	2021-06-30	-0.4000	-0.4975	0.0975	19.60%	Analyze
08/05/2021	AVLR	Avalara Inc.	2021-06-30	0.0200	-0.1004	0.1204	119.92%	Analyze
08/05/2021	AVRO	Avrobio Inc.	2021-06-30	-0.7400	-0.6556	-0.0844	-12.87%	Analyze
08/05/2021	AXDX	Accelerate Diagnostics Inc	2021-06-30	-0.3600	-0.3173	-0.0427	-13.46%	Analyze
08/05/2021	AXNX	Axonics Modulation Technologies, Inc.	2021-06-30	-0.5900	-0.4917	-0.0983	-19.99%	Analyze
08/05/2021	AXON	Axon Enterprise, Inc.	2021-06-30	0.3800	0.2345	0.1455	62.05%	Analyze
08/05/2021	BAK	Braskem SA ADRs	2021-06-30	3.3463	4.5542	-1.2079	-26.52%	Analyze
08/05/2021	BAND	Bandwidth Inc.	2021-06-30	0.3200	0.0857	0.2343	273.40%	Analyze
08/05/2021	BBDC	Barings BDC Inc.	2021-06-30	0.2200	0.2200	0.0000	0.00%	Analyze
08/05/2021	BBGI	Beasley Broadcast Group Inc Class A	2021-06-30	0.0100	0.0100	0.0000	0.00%	Analyze
08/05/2021	BBIO	BridgeBio Pharma, Inc.	2021-06-30	-0.6600	-0.9721	0.3121	32.11%	Analyze
08/05/2021	BCE	BCE, Inc.	2021-06-30	0.6640	0.6244	0.0396	6.34%	Analyze
08/05/2021	BCLI	Brainstorm Cell Therapeutics Inc	2021-06-30	-0.1700	-0.2000	0.0300	15.00%	Analyze
08/05/2021	BCRX	Biocryst Pharmaceuticals Inc	2021-06-30	-0.2400	-0.2478	0.0078	3.15%	Analyze
08/05/2021	BCYC	Bicycle Therapeutics plc ADRs	2021-06-30	-0.7400	-0.6680	-0.0720	-10.78%	Analyze
08/05/2021	BDX	Becton Dickinson	2021-06-30	2.7400	2.4429	0.2971	12.16%	Analyze
08/05/2021	BECN	Beacon Roofing Supply Inc	2021-06-30	1.9621	1.3213	0.6408	48.50%	Analyze
08/05/2021	BEP	Brookfield Renewable Partners L.P.	2021-06-30	-0.1300	0.0357	-0.1657	-464.15%	Analyze
08/05/2021	BEPC	Brookfield Renewable Corporation Class A	2021-06-30	-0.1300	-0.0300	-0.1000	-333.33%	Analyze
08/05/2021	BERY	Berry Global Group Inc	2021-06-30	1.5300	1.4965	0.0335	2.24%	Analyze
08/05/2021	BFS	Saul Centers, Inc	2021-06-30	0.7900	0.7533	0.0367	4.87%	Analyze
08/05/2021	BGNE	BeiGene ADRs	2021-06-30	-5.2300	-3.9882	-1.2418	-31.14%	Analyze
08/05/2021	BGS	B And G Foods Inc	2021-06-30	0.4100	0.4767	-0.0667	-13.99%	Analyze
08/05/2021	BGSF	BG Staffing Inc	2021-06-30	0.3300	0.2400	0.0900	37.50%	Analyze
08/05/2021	BHF	Brighthouse Financial	2021-06-30	5.0500	3.3732	1.6768	49.71%	Analyze
08/05/2021	BIGC	BigCommerce Holdings, Inc. - Series 1	2021-06-30	-0.0600	-0.1139	0.0539	47.32%	Analyze
08/05/2021	BIP	Brookfield Infrastructure Partners LP	2021-06-30	0.6100	0.1473	0.4627	314.12%	Analyze
08/05/2021	BIPC	Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares	2021-06-30	-0.9276	0.0000	-0.9276	0.00%	Analyze
08/05/2021	BKCC	BlackRock Capital Investment Corporation	2021-06-30	0.0700	0.0666	0.0034	5.11%	Analyze
08/05/2021	BKD	Brookdale Senior Living Inc	2021-06-30	-0.4361	-0.5200	0.0839	16.13%	Analyze
08/05/2021	BKI	Black Knight	2021-06-30	0.5700	0.5424	0.0276	5.09%	Analyze
08/05/2021	BL	Blackline Inc	2021-06-30	0.1500	0.0798	0.0702	87.97%	Analyze
08/05/2021	BLDR	Builders Firstsource Inc	2021-06-30	2.7600	1.8677	0.8923	47.78%	Analyze
08/05/2021	BLL	Ball Corp	2021-06-30	0.8600	0.8264	0.0336	4.07%	Analyze
08/05/2021	BLPH	Bellerophon Therapeutics Inc	2021-06-30	-0.3600	-0.6150	0.2550	41.46%	Analyze
08/05/2021	BPMP	BP Midstream Partners LP	2021-06-30	0.3700	0.3882	-0.0182	-4.69%	Analyze
08/05/2021	BRBR	BellRing Brands, Inc. Class A	2021-06-30	0.3000	0.2178	0.0822	37.74%	Analyze
08/05/2021	BRG	Bluerock Residential Growth REIT, Inc Class A	2021-06-30	0.1600	0.1640	-0.0040	-2.44%	Analyze
08/05/2021	BRKS	Brooks Automation Inc	2021-06-30	0.5300	0.4800	0.0500	10.42%	Analyze
08/05/2021	BRT	BRT Apartments Corp	2021-06-30	0.2900	0.2600	0.0300	11.54%	Analyze
08/05/2021	BV	Brightview Holdings Inc.	2021-06-30	0.4400	0.4298	0.0102	2.37%	Analyze
08/05/2021	BWMX	Betterware de Mexico, S.A. de C.V.	2021-06-30	0.5838	0.6093	-0.0255	-4.19%	Analyze
08/05/2021	BXRX	Baudax Bio, Inc.	2021-06-30	-0.2000	-0.1900	-0.0100	-5.26%	Analyze
08/05/2021	BYND	Beyond Meat, Inc.	2021-06-30	-0.3100	-0.2324	-0.0776	-33.39%	Analyze
08/05/2021	CABA	Cabaletta Bio, Inc.	2021-06-30	-0.4500	-0.4840	0.0340	7.02%	Analyze
08/05/2021	CAH	Cardinal Health Inc	2021-06-30	0.7700	1.1976	-0.4276	-35.70%	Analyze
08/05/2021	CALA	Calithera Biosciences Inc	2021-06-30	-0.1900	-0.2343	0.0443	18.91%	Analyze
08/05/2021	CARG	CarGurus Class A	2021-06-30	0.4100	0.2483	0.1617	65.12%	Analyze
08/05/2021	CARS	Cars.Com Inc	2021-06-30	0.1914	0.4083	-0.2169	-53.12%	Analyze
08/05/2021	CBIO	Catalyst Biosciences Inc	2021-06-30	-0.6400	-0.7000	0.0600	8.57%	Analyze
08/05/2021	CCMP	Cabot Microelectronics Corp	2021-06-30	1.8600	2.0016	-0.1416	-7.07%	Analyze
08/05/2021	CCOI	Cogent Communications Holdings Inc	2021-06-30	-0.0500	0.2150	-0.2650	-123.26%	Analyze
08/05/2021	CDAK	Codiak BioSciences, Inc.	2021-06-30	-0.9900	-1.0467	0.0567	5.42%	Analyze
08/05/2021	CDXS	Codexis Inc	2021-06-30	-0.0109	-0.1200	0.1091	90.92%	Analyze
08/05/2021	CEMI	Chembio Diagnostics Inc	2021-06-30	-0.4500	-0.3667	-0.0833	-22.72%	Analyze
08/05/2021	CERT	Certara, Inc.	2021-06-30	0.0300	0.0500	-0.0200	-40.00%	Analyze
08/05/2021	CFLT	Confluent, Inc.	2021-06-30	-0.3100	-0.3875	0.0775	20.00%	Analyze
08/05/2021	CGNX	Cognex Corp	2021-06-30	0.4300	0.4228	0.0072	1.70%	Analyze
08/05/2021	CHEK	Check-Cap Ltd.	2021-06-30	-0.0600	-0.0500	-0.0100	-20.00%	Analyze
08/05/2021	CHH	Choice Hotels International Inc	2021-06-30	1.2200	0.9055	0.3145	34.73%	Analyze
08/05/2021	CHRS	Coherus Biosciences Inc	2021-06-30	-0.4000	-0.1484	-0.2516	-169.54%	Analyze
08/05/2021	CHUY	Chuys Holdings Inc	2021-06-30	0.6200	0.4800	0.1400	29.17%	Analyze
08/05/2021	CI	Cigna Corp	2021-06-30	5.2400	4.9655	0.2745	5.53%	Analyze
08/05/2021	CIA	Citizens Inc Class A	2021-06-30	0.0998	0.0000	0.0998	0.00%	Analyze
08/05/2021	CIO	City Office REIT, Inc	2021-06-30	0.3500	0.3200	0.0300	9.38%	Analyze
08/05/2021	CKPT	Checkpoint Therapeutics Inc.	2021-06-30	-0.1200	-0.1040	-0.0160	-15.38%	Analyze
08/05/2021	CLBS	Caladrius Biosciences Inc	2021-06-30	-0.1000	-0.1450	0.0450	31.03%	Analyze
08/05/2021	CLDX	Celldex Therapeutics Inc	2021-06-30	-0.3400	-0.4000	0.0600	15.00%	Analyze
08/05/2021	CLLS	Cellectis SA ADRs	2021-06-30	-0.8800	-0.7250	-0.1550	-21.38%	Analyze
08/05/2021	CLNE	Clean Energy Fuels Corp	2021-06-30	0.0100	-0.2000	0.2100	105.00%	Analyze
08/05/2021	CLXT	Calyxt Inc.	2021-06-30	-0.1703	-0.1800	0.0097	5.39%	Analyze
08/05/2021	CMRX	Chimerix Inc	2021-06-30	-0.2100	-0.1900	-0.0200	-10.53%	Analyze
08/05/2021	CNCE	Concert Pharmaceuticals Inc	2021-06-30	0.1600	-0.7360	0.8960	121.74%	Analyze
08/05/2021	CNDT	Conduent Inc	2021-06-30	0.1711	0.1421	0.0290	20.41%	Analyze
08/05/2021	CNNE	Cannae Holdings, Inc.	2021-06-30	1.9400	0.0100	1.9300	19,300.00%	Analyze
08/05/2021	CNP	Centerpoint Energy Inc	2021-06-30	0.3600	0.2451	0.1149	46.88%	Analyze
08/05/2021	CNQ	Canadian Natural Resources Limited	2021-06-30	0.9920	0.7631	0.2289	30.00%	Analyze
08/05/2021	CNXN	PC Connection, Inc.	2021-06-30	0.6600	0.6500	0.0100	1.54%	Analyze
08/05/2021	COLD	Americold Realty Trust	2021-06-30	0.1500	0.2944	-0.1444	-49.05%	Analyze
08/05/2021	COLL	Collegium Pharmaceutical Inc	2021-06-30	0.4100	0.9543	-0.5443	-57.04%	Analyze
08/05/2021	COMM	Commscope Holding Inc	2021-06-30	0.4300	0.4411	-0.0111	-2.52%	Analyze
08/05/2021	CPLG	CorePoint Lodging Inc	2021-06-30	0.4100	0.1600	0.2500	156.25%	Analyze
08/05/2021	CQP	Cheniere Energy Partners LP	2021-06-30	0.7087	0.6032	0.1055	17.49%	Analyze
08/05/2021	CRAI	Cra International Inc	2021-06-30	1.5300	0.9267	0.6033	65.10%	Analyze
08/05/2021	CRC	California Resources Corporation	2021-06-30	0.9400	0.8300	0.1100	13.25%	Analyze
08/05/2021	CRDF	Cardiff Oncology, Inc.	2021-06-30	-0.1700	-0.1500	-0.0200	-13.33%	Analyze
08/05/2021	CSOD	Cornerstone Ondemand Inc	2021-06-30	0.7300	0.5350	0.1950	36.45%	Analyze
08/05/2021	CTIC	CTI BioPharma Corp	2021-06-30	-0.2100	-0.2100	0.0000	0.00%	Analyze
08/05/2021	CTMX	Cytomx Therapeutics Inc	2021-06-30	-0.3000	-0.3000	0.0000	0.00%	Analyze
08/05/2021	CTRE	CareTrust REIT, Inc	2021-06-30	0.3700	0.3725	-0.0025	-0.67%	Analyze
08/05/2021	CTRM	Castor Maritime Inc.	2021-06-30	0.0728	0.0000	0.0728	0.00%	Analyze
08/05/2021	CTT	CatchMark Timber Trust, Inc	2021-06-30	0.2752	0.1600	0.1152	72.00%	Analyze
08/05/2021	CTVA	Corteva, Inc.	2021-06-30	1.4000	1.2656	0.1344	10.62%	Analyze
08/05/2021	CVCO	Cavco Industries Inc	2021-06-30	2.9200	2.1067	0.8133	38.61%	Analyze
08/05/2021	CVET	Covetrus, Inc.	2021-06-30	0.2555	0.2450	0.0105	4.29%	Analyze
08/05/2021	CVNA	Carvana Class A	2021-06-30	0.2600	-0.3589	0.6189	172.44%	Analyze
08/05/2021	CWK	Cushman & Wakefield Plc	2021-06-30	0.5000	0.2204	0.2796	126.86%	Analyze
08/05/2021	CYRX	Cryoport Inc	2021-06-30	-0.1383	-0.0379	-0.1004	-264.91%	Analyze
08/05/2021	CYTK	Cytokinetics Inc	2021-06-30	-0.8600	-0.6633	-0.1967	-29.65%	Analyze
08/05/2021	DBRG	DigitalBridge Group, Inc.	2021-06-30	-0.0100	0.0400	-0.0500	-125.00%	Analyze
08/05/2021	DBX	Dropbox Inc Class A	2021-06-30	0.4000	0.3271	0.0729	22.29%	Analyze
08/05/2021	DDOG	Datadog, Inc. - Class A	2021-06-30	0.0900	0.0332	0.0568	171.08%	Analyze
08/05/2021	DEN	Denbury Inc.	2021-06-30	0.6100	0.4817	0.1283	26.63%	Analyze
08/05/2021	DHX	Dhi Group Inc	2021-06-30	0.0200	0.0050	0.0150	300.00%	Analyze
08/05/2021	DIN	Dine Brands Global, Inc.	2021-06-30	1.9400	1.6664	0.2736	16.42%	Analyze
08/05/2021	DIOD	Diodes Inc	2021-06-30	1.2000	1.1200	0.0800	7.14%	Analyze
08/05/2021	DLA	Delta Apparel Inc	2021-06-30	1.0100	0.9200	0.0900	9.78%	Analyze
08/05/2021	DLX	Deluxe Corp	2021-06-30	1.2500	0.8800	0.3700	42.05%	Analyze
08/05/2021	DMLP	Dorchester Minerals LP	2021-06-30	0.4600	0.0000	0.4600	0.00%	Analyze
08/05/2021	DMRC	Digimarc Corp	2021-06-30	-0.4800	-0.5300	0.0500	9.43%	Analyze
08/05/2021	DNN	Denison Mines Corp	2021-06-30	-0.0024	0.0000	-0.0024	0.00%	Analyze
08/05/2021	DOCN	DigitalOcean Holdings, Inc.	2021-06-30	0.0960	0.0525	0.0435	82.86%	Analyze
08/05/2021	DRH	DiamondRock Hospitality Company	2021-06-30	0.0500	-0.0279	0.0779	279.21%	Analyze
08/05/2021	DUK	Duke Energy Corp	2021-06-30	1.1500	1.1079	0.0421	3.80%	Analyze
08/05/2021	DXYN	Dixie Group Inc Class A	2021-06-30	0.2196	0.0000	0.2196	0.00%	Analyze
08/05/2021	DYN	Dyne Therapeutics, Inc.	2021-06-30	-0.5800	-0.5475	-0.0325	-5.94%	Analyze
08/05/2021	EB	Eventbrite Inc. Class A	2021-06-30	-0.2200	-0.2329	0.0129	5.54%	Analyze
08/05/2021	ECOM	Channeladvisor Corp	2021-06-30	0.2591	0.1920	0.0671	34.95%	Analyze
08/05/2021	ECOR	Electrocore Inc.	2021-06-30	-0.0600	-0.1120	0.0520	46.43%	Analyze
08/05/2021	ECVT	Ecovyst Inc.	2021-06-30	0.1100	0.0600	0.0500	83.33%	Analyze
08/05/2021	ED	Consolidated Edison Inc	2021-06-30	0.5300	0.6207	-0.0907	-14.61%	Analyze
08/05/2021	EFC	Ellington Financial	2021-06-30	0.5100	0.4594	0.0506	11.01%	Analyze
08/05/2021	EGLE	Eagle Bulk Shipping Inc	2021-06-30	2.6300	3.0860	-0.4560	-14.78%	Analyze
08/05/2021	EIGR	Eiger Biopharmaceuticals Inc	2021-06-30	-0.5700	-0.5565	-0.0135	-2.43%	Analyze
08/05/2021	ENDP	Endo International Plc	2021-06-30	0.6500	0.4867	0.1633	33.55%	Analyze
08/05/2021	ENG	Englobal Corp	2021-06-30	-0.1438	0.0000	-0.1438	0.00%	Analyze
08/05/2021	ENSV	Enservco Corp	2021-06-30	-0.1400	-0.1800	0.0400	22.22%	Analyze
08/05/2021	ENTA	Enanta Pharmaceuticals Inc	2021-06-30	-1.1900	-1.2917	0.1017	7.87%	Analyze
08/05/2021	ENV	Envestnet Inc	2021-06-30	0.6700	0.5426	0.1274	23.48%	Analyze
08/05/2021	EPAM	Epam Systems Inc	2021-06-30	2.0500	1.9368	0.1132	5.84%	Analyze
08/05/2021	EPC	Edgewell Personal Care	2021-06-30	0.8900	0.8180	0.0720	8.80%	Analyze
08/05/2021	ERF	Enerplus Corporation	2021-06-30	0.2083	0.2680	-0.0597	-22.28%	Analyze
08/05/2021	ERII	Energy Recovery Inc	2021-06-30	0.0200	0.0133	0.0067	50.38%	Analyze
08/05/2021	ESCA	Escalade Inc	2021-06-30	0.5800	0.4600	0.1200	26.09%	Analyze
08/05/2021	ESGR	Enstar Group Ltd	2021-06-30	17.2830	0.0000	17.2830	0.00%	Analyze
08/05/2021	EVC	Entravision Communications Corp Cl	2021-06-30	0.0900	0.0800	0.0100	12.50%	Analyze
08/05/2021	EVRG	Evergy Inc	2021-06-30	0.8500	0.7300	0.1200	16.44%	Analyze
08/05/2021	EXEL	Exelixis Inc	2021-07-31	0.3000	0.0627	0.2373	378.47%	Analyze
08/05/2021	EXPE	Expedia Inc	2021-06-30	-1.1300	-0.6047	-0.5253	-86.87%	Analyze
08/05/2021	FAT	Fat Brands Inc.	2021-06-30	-0.4800	0.0300	-0.5100	-1,700.00%	Analyze
08/05/2021	FCRD	First Eagle Alternative Capital BDC, Inc.	2021-06-30	0.2500	0.0900	0.1600	177.78%	Analyze
08/05/2021	FDUS	Fidus Investment Corp	2021-06-30	0.4200	0.3683	0.0517	14.04%	Analyze
08/05/2021	FEYE	Fireeye Inc	2021-06-30	0.0900	0.0886	0.0014	1.58%	Analyze
08/05/2021	FLDM	Fluidigm Corp	2021-06-30	-0.1200	-0.0850	-0.0350	-41.18%	Analyze
08/05/2021	FLS	Flowserve Corp	2021-06-30	0.3700	0.4194	-0.0494	-11.78%	Analyze
08/05/2021	FND	Floor Decor Holdings Inc	2021-06-30	0.7300	0.6330	0.0970	15.32%	Analyze
08/05/2021	FNKO	Funko, Inc. Class A	2021-06-30	0.4000	0.1844	0.2156	116.92%	Analyze
08/05/2021	FOCS	Focus Financial Partners Inc.	2021-06-30	0.9800	0.9525	0.0275	2.89%	Analyze
08/05/2021	FOLD	Amicus Therapeutics Inc	2021-06-30	-0.1900	-0.2096	0.0196	9.35%	Analyze
08/05/2021	FOUR	Shift4 Payments, Inc. Class A	2021-06-30	0.2200	0.1734	0.0466	26.87%	Analyze
08/05/2021	FOX	Fox Corporation Class B	2021-06-30	0.4300	0.0000	0.4300	0.00%	Analyze
08/05/2021	FOXF	Fox Factory Holding Corp	2021-07-31	1.2000	1.0200	0.1800	17.65%	Analyze
08/05/2021	FPH	Five Point Holdings, LLC Class A	2021-06-30	-0.0100	0.0000	-0.0100	0.00%	Analyze
08/05/2021	FROG	JFrog Ltd	2021-06-30	0.0100	0.0100	0.0000	0.00%	Analyze
08/05/2021	FSR	Fisker Inc. Class A	2021-06-30	-0.1600	-0.2427	0.0827	34.07%	Analyze
08/05/2021	FTSI	Fts International Inc.	2021-06-30	-0.1714	-0.1200	-0.0514	-42.83%	Analyze
08/05/2021	FVRR	Fiverr International Ltd.	2021-06-30	0.1900	0.1361	0.0539	39.60%	Analyze
08/05/2021	FYBR	Frontier Communications Parent, Inc.	2021-06-30	24.2950	0.3800	23.9150	6,293.42%	Analyze
08/05/2021	G	Genpact Ltd	2021-06-30	0.6600	0.5398	0.1202	22.27%	Analyze
08/05/2021	GBNH	Greenbrook TMS Inc.	2021-06-30	-0.4800	-0.4400	-0.0400	-9.09%	Analyze
08/05/2021	GCP	GCP Applied Technologies Inc	2021-06-30	0.2200	0.2133	0.0067	3.14%	Analyze
08/05/2021	GDEN	Golden Entertainment Inc	2021-06-30	3.2600	0.4856	2.7744	571.33%	Analyze
08/05/2021	GDP	Goodrich Petroleum Corporation	2021-06-30	0.6400	0.5300	0.1100	20.75%	Analyze
08/05/2021	GDYN	Grid Dynamics Holdings, Inc. - Class A	2021-06-30	0.1000	0.0601	0.0399	66.39%	Analyze
08/05/2021	GEOS	Geospace Technologies Corp	2021-06-30	-0.0589	0.0000	-0.0589	0.00%	Analyze
08/05/2021	GH	Guardant Health Inc	2021-06-30	-0.9600	-0.8340	-0.1260	-15.11%	Analyze
08/05/2021	GIL	Gildan Activewear Inc. Class A	2021-06-30	0.6800	0.5155	0.1645	31.91%	Analyze
08/05/2021	GKOS	Glaukos Corp	2021-06-30	-0.1100	-0.2493	0.1393	55.88%	Analyze
08/05/2021	GLMD	Galmed Pharmaceuticals Ltd.	2021-06-30	-0.3300	-0.4200	0.0900	21.43%	Analyze
08/05/2021	GLPG	Galapagos NV ADRs	2021-06-30	-1.1599	-1.5820	0.4221	26.68%	Analyze
08/05/2021	GLTO	Galecto Inc.	2021-06-30	-0.4900	-0.5400	0.0500	9.26%	Analyze
08/05/2021	GLYC	Glycomimetics Inc	2021-06-30	-0.2800	-0.3075	0.0275	8.94%	Analyze
08/05/2021	GNE	Genie Energy Ltd Class B	2021-06-30	0.1905	0.1800	0.0105	5.83%	Analyze
08/05/2021	GNL	Global Net Lease, Inc	2021-06-30	0.4600	0.4340	0.0260	5.99%	Analyze
08/05/2021	GOGO	Gogo Inc	2021-06-30	-0.6300	-0.0621	-0.5679	-914.49%	Analyze
08/05/2021	GOLF	Acushnet Holdings Corp	2021-06-30	1.0810	0.7575	0.3235	42.71%	Analyze
08/05/2021	GPRO	Gopro Inc Class A	2021-06-30	0.1200	0.0373	0.0827	221.72%	Analyze
08/05/2021	GRPN	Groupon Inc	2021-06-30	-0.1200	-0.4367	0.3167	72.52%	Analyze
08/05/2021	GRTS	Gritstone Oncology Inc.	2021-06-30	-0.3300	-0.6150	0.2850	46.34%	Analyze
08/05/2021	GSAT	Globalstar Voting Inc	2021-06-30	-0.0100	-0.0150	0.0050	33.33%	Analyze
08/05/2021	GSBD	Goldman Sachs BDC Inc	2021-06-30	0.5700	0.4969	0.0731	14.71%	Analyze
08/05/2021	GSL	Global Ship Lease Inc New Class A	2021-06-30	0.6552	0.5033	0.1519	30.18%	Analyze
08/05/2021	GSV	Gold Standard Ventures Corporation	2021-06-30	-0.0080	-0.0080	0.0000	0.00%	Analyze
08/05/2021	GTN	Gray Television Inc	2021-06-30	0.2700	0.3014	-0.0314	-10.42%	Analyze
08/05/2021	GTS	Triple S Management Corp Class B	2021-06-30	0.9983	0.0000	0.9983	0.00%	Analyze
08/05/2021	GTYH	GTY Technology Holdings, Inc. - Class A	2021-06-30	-0.0648	-0.0500	-0.0148	-29.60%	Analyze
08/05/2021	GWRS	Global Water Resources Inc	2021-06-30	0.0900	0.0400	0.0500	125.00%	Analyze
08/05/2021	HARP	Harpoon Therapeutics, Inc.	2021-06-30	-0.5200	-0.4325	-0.0875	-20.23%	Analyze
08/05/2021	HASI	Hannon Armstrong Sustainable Infrastructure Capital	2021-06-30	0.5700	0.3908	0.1792	45.85%	Analyze
08/05/2021	HBI	Hanesbrands Inc	2021-06-30	0.4700	0.3933	0.0767	19.50%	Analyze
08/05/2021	HBIO	Harvard Bioscience Inc	2021-06-30	-0.0100	0.0067	-0.0167	-249.25%	Analyze
08/05/2021	HCAT	Health Catalyst, Inc	2021-06-30	-0.7983	-0.1368	-0.6615	-483.55%	Analyze
08/05/2021	HCI	HCI Group Inc	2021-06-30	0.1100	0.1100	0.0000	0.00%	Analyze
08/05/2021	HEAR	Turtle Beach Corp	2021-06-30	0.1400	-0.1017	0.2417	237.66%	Analyze
08/05/2021	HII	Huntington Ingalls Industries Inc	2021-06-30	3.2000	2.4616	0.7384	30.00%	Analyze
08/05/2021	HIMX	Himax Technologies ADRs	2021-06-30	0.6240	0.5020	0.1220	24.30%	Analyze
08/05/2021	HL	Hecla Mining	2021-06-30	0.0600	0.0533	0.0067	12.57%	Analyze
08/05/2021	HMHC	Houghton Mifflin Harcourt	2021-06-30	1.6800	-0.1843	1.8643	1,011.56%	Analyze
08/05/2021	HRTG	Heritage Insurance Holdings Inc	2021-06-30	-0.1176	-0.0367	-0.0809	-220.44%	Analyze
08/05/2021	IBOC	International Bancshares Corp	2021-06-30	1.4488	0.0000	1.4488	0.00%	Analyze
08/05/2021	IBP	Installed Building Products Inc	2021-06-30	1.5900	1.4673	0.1227	8.36%	Analyze
08/05/2021	ICAD	Icad Inc	2021-06-30	-0.1300	-0.0729	-0.0571	-78.33%	Analyze
08/05/2021	IDCC	Interdigital Inc	2021-06-30	0.6000	0.4433	0.1567	35.35%	Analyze
08/05/2021	IESC	IES Holdings, Inc.	2021-06-30	0.9194	0.0000	0.9194	0.00%	Analyze
08/05/2021	IFF	International Flavors & Fragrances	2021-06-30	1.5000	1.4988	0.0012	0.08%	Analyze
08/05/2021	IFRX	InflaRx N.V.	2021-06-30	-0.3906	-0.2606	-0.1300	-49.88%	Analyze
08/05/2021	IHRT	iHeartMedia, Inc. - Class A	2021-06-30	-0.2200	-0.1533	-0.0667	-43.51%	Analyze
08/05/2021	ILMN	Illumina Inc	2021-06-30	1.8700	1.3642	0.5058	37.08%	Analyze
08/05/2021	IMKTA	Ingles Markets Inc Class A	2021-06-30	3.7893	0.0000	3.7893	0.00%	Analyze
08/05/2021	INOD	Innodata Inc	2021-06-30	-0.0039	0.0000	-0.0039	0.00%	Analyze
08/05/2021	INS	Intelligent Systems Corp	2021-06-30	0.3200	0.2800	0.0400	14.29%	Analyze
08/05/2021	INSM	Insmed Inc	2021-06-30	-1.0700	-0.8540	-0.2160	-25.29%	Analyze
08/05/2021	IOVA	Iovance Biotherapeutics Inc	2021-06-30	-0.5300	-0.5117	-0.0183	-3.58%	Analyze
08/05/2021	IRM	Iron Mountain Incorporated	2021-06-30	0.6900	0.6375	0.0525	8.24%	Analyze
08/05/2021	IRTC	Irhythm Technologies Inc	2021-06-30	-0.5900	-0.9449	0.3549	37.56%	Analyze
08/05/2021	IRWD	Ironwood Pharma Inc	2021-06-30	0.3400	0.2233	0.1167	52.26%	Analyze
08/05/2021	ISDR	Issuer Direct Corp	2021-06-30	0.3100	0.2200	0.0900	40.91%	Analyze
08/05/2021	ITI	Iteris Inc	2021-06-30	0.0100	0.0200	-0.0100	-50.00%	Analyze
08/05/2021	ITRI	Itron Inc	2021-06-30	0.2800	0.4780	-0.1980	-41.42%	Analyze
08/05/2021	ITT	ITT Inc	2021-06-30	0.9400	0.9036	0.0364	4.03%	Analyze
08/05/2021	JCOM	J2 Global Inc	2021-06-30	2.4100	2.0188	0.3912	19.38%	Analyze
08/05/2021	JNCE	Jounce Therapeutics Inc	2021-06-30	-0.0800	-0.3279	0.2479	75.60%	Analyze
08/05/2021	JYNT	Joint Corp	2021-06-30	0.1800	0.0550	0.1250	227.27%	Analyze
08/05/2021	K	Kellogg	2021-06-30	1.1400	1.0296	0.1104	10.72%	Analyze
08/05/2021	KALA	Kala Pharmaceuticals Inc.	2021-06-30	-0.4818	-0.4401	-0.0417	-9.48%	Analyze
08/05/2021	KAMN	Kaman Corp	2021-06-30	0.5600	0.3614	0.1986	54.95%	Analyze
08/05/2021	KDMN	Kadmon Holdings, Inc.	2021-06-30	-0.1800	-0.1821	0.0021	1.15%	Analyze
08/05/2021	KFS	Kingsway Financial Services Inc.	2021-06-30	-0.0344	0.0000	-0.0344	0.00%	Analyze
08/05/2021	KLIC	Kulicke And Soffa Industries Inc	2021-06-30	1.8700	1.3580	0.5120	37.70%	Analyze
08/05/2021	KPTI	Karyopharm Therapeutics Inc	2021-06-30	-0.7100	-0.7315	0.0215	2.94%	Analyze
08/05/2021	KROS	Keros Therapeutics, Inc.	2021-06-30	-0.6700	-0.6550	-0.0150	-2.29%	Analyze
08/05/2021	KRP	Kimbell Royalty Partners LP	2021-06-30	0.3048	0.1100	0.1948	177.09%	Analyze
08/05/2021	KRTX	Karuna Therapeutics, Inc.	2021-06-30	-1.1700	-1.4042	0.2342	16.68%	Analyze
08/05/2021	KTB	Kontoor Brands, Inc.	2021-06-30	0.7000	0.3522	0.3478	98.75%	Analyze
08/05/2021	KURA	Kura Oncology Inc	2021-06-30	-0.5100	-0.4967	-0.0133	-2.68%	Analyze
08/05/2021	LAC	Lithium Americas Corp.	2021-06-30	-0.1606	-0.0770	-0.0836	-108.57%	Analyze
08/05/2021	LAMR	Lamar Advertising Company Class A	2021-06-30	1.1800	0.8597	0.3203	37.26%	Analyze
08/05/2021	LASR	Nlight Inc.	2021-06-30	0.0900	0.0690	0.0210	30.43%	Analyze
08/05/2021	LAUR	Laureate Education Inc Class A	2021-06-30	-0.1500	0.1300	-0.2800	-215.38%	Analyze
08/05/2021	LCUT	Lifetime Brands Inc	2021-06-30	0.2800	-0.0600	0.3400	566.67%	Analyze
08/05/2021	LEE	Lee Enterprises Inc	2021-06-30	0.5518	0.0000	0.5518	0.00%	Analyze
08/05/2021	LGF.A	Lions Gate Entertainment Corporation Class A	2021-06-30	-0.2000	-0.1400	-0.0600	-42.86%	Analyze
08/05/2021	LGF.B	Lions Gate Entertainment Corporation Class B Non-Voting	2021-06-30	-0.2000	-0.0900	-0.1100	-122.22%	Analyze
08/05/2021	LJPC	La Jolla Pharmaceutical	2021-06-30	0.1100	-0.1300	0.2400	184.62%	Analyze
08/05/2021	LNG	Cheniere Energy Inc	2021-06-30	0.0730	0.9975	-0.9245	-92.68%	Analyze
08/05/2021	LNSR	LENSAR, Inc.	2021-06-30	-0.4700	-0.5900	0.1200	20.34%	Analyze
08/05/2021	LNT	Alliant Energy Corp	2021-06-30	0.5700	0.5571	0.0129	2.32%	Analyze
08/05/2021	LOCO	El Pollo Loco Holdings, Inc.	2021-06-30	0.2900	0.2640	0.0260	9.85%	Analyze
08/05/2021	LOPE	Grand Canyon Education Inc	2021-06-30	1.1310	1.0900	0.0410	3.76%	Analyze
08/05/2021	LPCN	Lipocine Inc	2021-06-30	-0.0800	-0.0500	-0.0300	-60.00%	Analyze
08/05/2021	LQDT	Liquidity Services Inc	2021-06-30	0.3100	0.1900	0.1200	63.16%	Analyze
08/05/2021	LSPD	Lightspeed POS Inc. Subordinate Voting Shares	2021-06-30	-0.0500	-0.0855	0.0355	41.52%	Analyze
08/05/2021	LTHM	Livent Corporation	2021-06-30	0.0400	0.0170	0.0230	135.29%	Analyze
08/05/2021	LTRPA	Liberty Tripadvisor Holdings Inc Series A	2021-06-30	1.9615	0.0000	1.9615	0.00%	Analyze
08/05/2021	LUMO	Lumos Pharma, Inc.	2021-06-30	-1.0400	-1.0200	-0.0200	-1.96%	Analyze
08/05/2021	LXP	Lexington Realty Trust	2021-06-30	0.1800	0.1857	-0.0057	-3.07%	Analyze
08/05/2021	MACK	Merrimack Pharmaceuticals Inc	2021-06-30	-0.0566	0.0000	-0.0566	0.00%	Analyze
08/05/2021	MAIN	Main Street Capital Corp	2021-06-30	0.6200	0.5667	0.0533	9.41%	Analyze
08/05/2021	MCHX	Marchex Inc Class B	2021-06-30	-0.0100	-0.1250	0.1150	92.00%	Analyze
08/05/2021	MDGL	Madrigal Pharmaceuticals Inc	2021-06-30	-3.7200	-3.5389	-0.1811	-5.12%	Analyze
08/05/2021	MDRX	Allscripts Healthcare Solutions Inc	2021-06-30	0.2300	0.1739	0.0561	32.26%	Analyze
08/05/2021	MFA	MFA Financial, Inc.	2021-06-30	0.1300	0.1000	0.0300	30.00%	Analyze
08/05/2021	MGEE	MGE Energy Inc	2021-07-31	0.6300	0.6150	0.0150	2.44%	Analyze
08/05/2021	MGLN	Magellan Health Inc	2021-06-30	-0.0300	0.6050	-0.6350	-104.96%	Analyze
08/05/2021	MGNI	Magnite, Inc.	2021-06-30	0.1100	0.1240	-0.0140	-11.29%	Analyze
08/05/2021	MGTA	Magenta Therapeutics Inc.	2021-06-30	-0.3200	-0.3689	0.0489	13.26%	Analyze
08/05/2021	MIRM	Mirum Pharmaceuticals, Inc.	2021-06-30	-1.4500	-1.0775	-0.3725	-34.57%	Analyze
08/05/2021	MITO	Stealth BioTherapeutics Corp. ADRs	2021-06-30	-0.0300	-0.0200	-0.0100	-50.00%	Analyze
08/05/2021	MLAB	Mesa Laboratories Inc	2021-06-30	1.5107	1.0167	0.4940	48.59%	Analyze
08/05/2021	MMS	Maximus Inc	2021-06-30	1.5100	1.0875	0.4225	38.85%	Analyze
08/05/2021	MNST	Monster Beverage Corp	2021-06-30	0.7500	0.6733	0.0767	11.39%	Analyze
08/05/2021	MP	MP Materials Corp.	2021-06-30	0.1731	0.1278	0.0453	35.45%	Analyze
08/05/2021	MPLN	MultiPlan Corporation Class A	2021-06-30	-0.0700	0.0236	-0.0936	-396.61%	Analyze
08/05/2021	MRNA	Moderna, Inc.	2021-06-30	6.4600	5.8564	0.6036	10.31%	Analyze
08/05/2021	MRTX	Mirati Therapeutics Inc	2021-06-30	-3.2300	-2.3855	-0.8445	-35.40%	Analyze
08/05/2021	MRUS	Merus N.V.	2021-06-30	-0.7100	-0.5900	-0.1200	-20.34%	Analyze
08/05/2021	MSI	Motorola Solutions Inc	2021-06-30	2.0700	1.9235	0.1465	7.62%	Analyze
08/05/2021	MTBC	Medical Transcription Billing Corp.	2021-06-30	-0.2700	-0.2757	0.0057	2.07%	Analyze
08/05/2021	MTW	Manitowoc Inc	2021-06-30	0.6000	0.0929	0.5071	545.86%	Analyze
08/05/2021	MTZ	Mastec Inc	2021-06-30	1.3000	1.2337	0.0663	5.37%	Analyze
08/05/2021	MUR	Murphy Oil Corp	2021-06-30	0.5900	0.3616	0.2284	63.16%	Analyze
08/05/2021	MX	Magnachip Semiconductor Corporation	2021-06-30	0.1500	0.2050	-0.0550	-26.83%	Analyze
08/05/2021	MYE	Myers Industries Inc	2021-06-30	0.2900	0.2750	0.0150	5.45%	Analyze
08/05/2021	NATR	Natures Sunshine Products Inc	2021-06-30	0.3190	0.0000	0.3190	0.00%	Analyze
08/05/2021	NBRV	Nabriva Therapeutics Plc	2021-06-30	-0.2900	-0.3467	0.0567	16.35%	Analyze
08/05/2021	NEPH	Nephros, Inc.	2021-06-30	-0.1200	-0.1133	-0.0067	-5.91%	Analyze
08/05/2021	NET	Cloudflare, Inc. Class A	2021-06-30	-0.0200	-0.0356	0.0156	43.82%	Analyze
08/05/2021	NFE	New Fortress Energy LLC - Class A Shares	2021-06-30	0.1142	0.0143	0.0999	698.60%	Analyze
08/05/2021	NFG	National Fuel Gas	2021-06-30	0.9300	0.8214	0.1086	13.22%	Analyze
08/05/2021	NGM	NGM Biopharmaceuticals, Inc.	2021-06-30	-0.4800	-0.3300	-0.1500	-45.45%	Analyze
08/05/2021	NGVC	Natural Grocers By Vitamin Cottage	2021-06-30	0.2200	0.0000	0.2200	0.00%	Analyze
08/05/2021	NH	Nanthealth Inc	2021-06-30	-0.0800	-0.0950	0.0150	15.79%	Analyze
08/05/2021	NHC	National Healthcare Corp	2021-06-30	6.8000	0.0000	6.8000	0.00%	Analyze
08/05/2021	NICE	Nice Ltd ADRs	2021-06-30	1.5700	1.5107	0.0593	3.93%	Analyze
08/05/2021	NJR	New Jersey Resources Corp	2021-06-30	-0.1500	-0.1247	-0.0253	-20.29%	Analyze
08/05/2021	NKTR	Nektar Therapeutics	2021-06-30	-0.6900	-0.7319	0.0419	5.72%	Analyze
08/05/2021	NLTX	Neoleukin Therapeutics, Inc.	2021-06-30	-0.2700	-0.2700	0.0000	0.00%	Analyze
08/05/2021	NNBR	NN Inc	2021-06-30	-0.1711	0.0600	-0.2311	-385.17%	Analyze
08/05/2021	NNI	Nelnet Inc Class A	2021-06-30	2.2000	1.6400	0.5600	34.15%	Analyze
08/05/2021	NOG	Northern Oil And Gas Inc	2021-06-30	0.9200	0.7044	0.2156	30.61%	Analyze
08/05/2021	NOMD	Nomad Foods Limited	2021-06-30	0.4734	0.3726	0.1008	27.05%	Analyze
08/05/2021	NRG	NRG Energy Inc	2021-06-30	4.4000	1.3800	3.0200	218.84%	Analyze
08/05/2021	NS	NuStar Energy LP	2021-06-30	0.2500	0.2787	-0.0287	-10.30%	Analyze
08/05/2021	NSIT	Insight Enterprises Inc	2021-06-30	1.9100	1.8650	0.0450	2.41%	Analyze
08/05/2021	NTLA	Intellia Therapeutics Inc	2021-06-30	-1.0100	-0.6083	-0.4017	-66.04%	Analyze
08/05/2021	NTRA	Natera Inc	2021-06-30	-1.3200	-1.1239	-0.1961	-17.45%	Analyze
08/05/2021	NTUS	Natus Medical Inc	2021-06-30	0.2900	0.2900	0.0000	0.00%	Analyze
08/05/2021	NVAX	Novavax Inc	2021-06-30	-4.7500	-3.2496	-1.5004	-46.17%	Analyze
08/05/2021	NVMI	Nova Measuring Instruments Ltd.	2021-06-30	0.9000	0.7255	0.1745	24.05%	Analyze
08/05/2021	NWN	Northwest Natural Gas	2021-06-30	-0.0200	-0.1399	0.1199	85.70%	Analyze
08/05/2021	NWS	News Corp Class B	2021-06-30	0.1600	0.0563	0.1037	184.19%	Analyze
08/05/2021	NWSA	News Corp Class A	2021-06-30	0.1600	0.0563	0.1037	184.19%	Analyze
08/05/2021	NXTC	NextCure, Inc.	2021-06-30	-0.6500	-0.6150	-0.0350	-5.69%	Analyze
08/05/2021	NYMT	New York Mortgage Trust Inc	2021-06-30	0.1100	0.1100	0.0000	0.00%	Analyze
08/05/2021	OBSV	ObsEva SA	2021-06-30	-0.2500	-0.2550	0.0050	1.96%	Analyze
08/05/2021	OCN	Ocwen Financial Corp	2021-06-30	-1.1853	-0.0200	-1.1653	-5,826.50%	Analyze
08/05/2021	OCSL	Oaktree Specialty Lending Corporation	2021-06-30	0.1900	0.1383	0.0517	37.38%	Analyze
08/05/2021	OEC	Orion Engineered Carbons S.A	2021-06-30	0.6200	0.5034	0.1166	23.16%	Analyze
08/05/2021	OGE	OGE Energy Corp	2021-06-30	0.5600	0.5238	0.0362	6.91%	Analyze
08/05/2021	OLED	Universal Display Corp	2021-06-30	0.8500	0.8675	-0.0175	-2.02%	Analyze
08/05/2021	OM	Outset Medical, Inc.	2021-06-30	-0.5700	-0.6720	0.1020	15.18%	Analyze
08/05/2021	ONCT	Oncternal Therapeutics, Inc.	2021-06-30	-0.1600	-0.1375	-0.0225	-16.36%	Analyze
08/05/2021	ONTO	Onto Innovation Inc.	2021-06-30	0.9200	0.8020	0.1180	14.71%	Analyze
08/05/2021	OPNT	Opiant Pharmaceuticals Inc.	2021-07-31	0.3100	-0.2800	0.5900	210.71%	Analyze
08/05/2021	OPRT	Oportun Financial Corporation	2021-06-30	0.5600	0.0467	0.5133	1,099.14%	Analyze
08/05/2021	ORLA	Orla Mining Ltd.	2021-06-30	-0.0038	0.0000	-0.0038	0.00%	Analyze
08/05/2021	OSW	OneSpaWorld Holdings Limited	2021-06-30	-0.1600	-0.1967	0.0367	18.66%	Analyze
08/05/2021	OTEX	Open Text Corporation	2021-06-30	0.8000	0.7174	0.0826	11.51%	Analyze
08/05/2021	OTRK	Ontrak, Inc.	2021-06-30	-0.3300	-0.5000	0.1700	34.00%	Analyze
08/05/2021	OUT	OUTFRONT Media Inc	2021-06-30	-0.0500	-0.1248	0.0748	59.94%	Analyze
08/05/2021	OYST	Oyster Point Pharma, Inc.	2021-06-30	-0.8500	-0.8467	-0.0033	-0.39%	Analyze
08/05/2021	PAE	PAE Incorporated - Class A	2021-06-30	0.1620	0.1669	-0.0049	-2.94%	Analyze
08/05/2021	PASG	Passage Bio, Inc.	2021-06-30	-0.9000	-0.7577	-0.1423	-18.78%	Analyze
08/05/2021	PBA	Pembina Pipeline Corp.	2021-06-30	0.3671	0.4371	-0.0700	-16.01%	Analyze
08/05/2021	PBH	Prestige Brands Holdings Inc	2021-06-30	1.1400	0.8667	0.2733	31.53%	Analyze
08/05/2021	PBPB	Potbelly Corp	2021-06-30	-0.1000	-0.1700	0.0700	41.18%	Analyze
08/05/2021	PBYI	Puma Biotechnology Inc	2021-06-30	-0.1300	-0.2714	0.1414	52.10%	Analyze
08/05/2021	PCOR	Procore Technologies, Inc.	2021-06-30	-0.0467	-0.1430	0.0963	67.34%	Analyze
08/05/2021	PCSB	PCSB Financial Corporation	2021-06-30	0.2300	0.1900	0.0400	21.05%	Analyze
08/05/2021	PCTY	Paylocity Holding Corp	2021-06-30	0.4600	0.2967	0.1633	55.04%	Analyze
08/05/2021	PECO	Phillips Edison & Company, Inc.	2021-06-30	0.0596	0.0000	0.0596	0.00%	Analyze
08/05/2021	PEI	Pennsylvania Real Estate Investment Trust	2021-06-30	-0.4023	0.0000	-0.4023	0.00%	Analyze
08/05/2021	PENN	Penn National Gaming Inc	2021-06-30	1.1700	0.9612	0.2088	21.72%	Analyze
08/05/2021	PFSI	Pennymac Financial Services Inc	2021-06-30	2.9400	3.3086	-0.3686	-11.14%	Analyze
08/05/2021	PGNY	Progyny, Inc.	2021-06-30	0.1900	0.0858	0.1042	121.45%	Analyze
08/05/2021	PH	Parker-Hannifin Corp	2021-06-30	4.3800	4.3380	0.0420	0.97%	Analyze
08/05/2021	PHI	PLDT Inc. ADRs	2021-06-30	0.6824	0.0000	0.6824	0.00%	Analyze
08/05/2021	PHX	Panhandle Oil And Gas Inc Class A	2021-06-30	-0.0500	0.0300	-0.0800	-266.67%	Analyze
08/05/2021	PK	Park Hotels & Resorts Inc	2021-06-30	-0.1600	-0.2948	0.1348	45.73%	Analyze
08/05/2021	PLM	Polymet Mining Corporation	2021-06-30	-0.0508	0.0000	-0.0508	0.00%	Analyze
08/05/2021	PLUG	Plug Power Inc	2021-06-30	-0.1800	-0.0725	-0.1075	-148.28%	Analyze
08/05/2021	PMT	PennyMac Mortgage Investment Trust	2021-06-30	0.3200	0.5867	-0.2667	-45.46%	Analyze
08/05/2021	PNW	Pinnacle West Corp	2021-06-30	1.9100	1.6475	0.2625	15.93%	Analyze
08/05/2021	PODD	Insulet Corp	2021-06-30	0.1543	0.1356	0.0187	13.79%	Analyze
08/05/2021	POST	Post Holdings Inc	2021-06-30	0.9300	0.9317	-0.0017	-0.18%	Analyze
08/05/2021	PPL	PPL Corporation	2021-06-30	0.1900	0.2438	-0.0538	-22.07%	Analyze
08/05/2021	PRA	Proassurance Corp	2021-06-30	0.4900	0.0567	0.4333	764.20%	Analyze
08/05/2021	PRAA	PRA Group Inc	2021-06-30	1.2200	0.7625	0.4575	60.00%	Analyze
08/05/2021	PRDO	Perdoceo Education Corporation	2021-06-30	0.4100	0.4000	0.0100	2.50%	Analyze
08/05/2021	PRI	Primerica Inc	2021-06-30	3.2500	2.9157	0.3343	11.47%	Analyze
08/05/2021	PRMW	Primo Water Corp	2021-06-30	0.1700	0.1109	0.0591	53.29%	Analyze
08/05/2021	PRQR	ProQR Therapeutics N.V.	2021-06-30	-0.2811	-0.2737	-0.0074	-2.70%	Analyze
08/05/2021	PRTA	Prothena Plc	2021-06-30	0.5800	0.8817	-0.3017	-34.22%	Analyze
08/05/2021	PRTS	U.S. Auto Parts Network, Inc.	2021-06-30	0.0400	-0.0450	0.0850	188.89%	Analyze
08/05/2021	PRTY	Party City Holdco Inc	2021-06-30	0.2900	0.1600	0.1300	81.25%	Analyze
08/05/2021	PRVB	Provention Bio Inc	2021-06-30	-0.4600	-0.5217	0.0617	11.83%	Analyze
08/05/2021	PTMN	Portman Ridge Finance Corporation	2021-06-30	1.5000	0.7500	0.7500	100.00%	Analyze
08/05/2021	PWFL	PowerFleet, Inc.	2021-06-30	0.0300	0.0200	0.0100	50.00%	Analyze
08/05/2021	PWR	Quanta Services Inc	2021-06-30	1.0600	1.0366	0.0234	2.26%	Analyze
08/05/2021	PZZA	Papa Johns International Inc	2021-06-30	-2.3000	0.7325	-3.0325	-413.99%	Analyze
08/05/2021	QDEL	Quidel Corp	2021-06-30	0.7500	1.1935	-0.4435	-37.16%	Analyze
08/05/2021	QTNT	Quotient Ltd	2021-06-30	-0.2400	-0.2667	0.0267	10.01%	Analyze
08/05/2021	QTRX	Quanterix Corporation	2021-06-30	-0.3077	-0.3293	0.0216	6.56%	Analyze
08/05/2021	QUOT	Quotient Technology Inc	2021-06-30	-0.1800	-0.1000	-0.0800	-80.00%	Analyze
08/05/2021	RAMP	Liveramp Holdings Inc	2021-06-30	0.0900	-0.0162	0.1062	655.56%	Analyze
08/05/2021	RBA	Ritchie Bros Auctioneers Inc	2021-06-30	0.5500	0.6125	-0.0625	-10.20%	Analyze
08/05/2021	RC	Ready Capital Corp	2021-06-30	0.5200	0.4500	0.0700	15.56%	Analyze
08/05/2021	RCUS	Arcus Biosciences Inc	2021-06-30	-1.0900	-0.8375	-0.2525	-30.15%	Analyze
08/05/2021	RDFN	Redfin Corporation	2021-06-30	-0.2900	-0.3300	0.0400	12.12%	Analyze
08/05/2021	RDUS	Radius Health Inc	2021-06-30	-0.2200	-0.1874	-0.0326	-17.40%	Analyze
08/05/2021	REFR	Research Frontiers Inc	2021-06-30	-0.0167	0.0000	-0.0167	0.00%	Analyze
08/05/2021	REG	Regency Centers Corporation	2021-06-30	0.9900	0.8261	0.1639	19.84%	Analyze
08/05/2021	REGN	Regeneron Pharmaceuticals Inc	2021-06-30	25.8000	17.7117	8.0883	45.67%	Analyze
08/05/2021	REV	Revlon Inc Class A	2021-06-30	-1.0100	-1.0700	0.0600	5.61%	Analyze
08/05/2021	REZI	Resideo Technologies, Inc.	2021-06-30	0.3900	0.3096	0.0804	25.97%	Analyze
08/05/2021	RICK	Rci Hospitality Holdings Inc	2021-06-30	1.3600	1.0100	0.3500	34.65%	Analyze
08/05/2021	RLJ	RLJ Lodging Trust	2021-06-30	0.0700	-0.0151	0.0851	563.58%	Analyze
08/05/2021	RMD	Resmed Inc	2021-06-30	1.3500	1.2922	0.0578	4.47%	Analyze
08/05/2021	RMR	RMR Group Inc Class A	2021-06-30	0.5000	0.4691	0.0309	6.59%	Analyze
08/05/2021	ROLL	RBC Bearings Inc	2021-06-30	1.0400	1.0033	0.0367	3.66%	Analyze
08/05/2021	RUN	Sunrun Inc	2021-06-30	-0.2000	-0.0810	-0.1190	-146.91%	Analyze
08/05/2021	RVNC	Revance Therapeutics Inc	2021-06-30	-1.0700	-1.0660	-0.0040	-0.38%	Analyze
08/05/2021	SAND	Sandstorm Gold Ltd	2021-06-30	0.0235	0.0509	-0.0274	-53.83%	Analyze
08/05/2021	SBBP	Strongbridge Biopharma	2021-06-30	-0.0700	-0.0975	0.0275	28.21%	Analyze
08/05/2021	SBLK	Star Bulk Carriers Corp.	2021-06-30	1.2600	1.4333	-0.1733	-12.09%	Analyze
08/05/2021	SEAS	Seaworld Entertainment Inc	2021-06-30	1.5900	0.3004	1.2896	429.29%	Analyze
08/05/2021	SEM	Select Medical Holdings Corp	2021-06-30	1.2200	0.5587	0.6613	118.36%	Analyze
08/05/2021	SFM	Sprouts Farmers Market Inc	2021-06-30	0.5200	0.4538	0.0662	14.59%	Analyze
08/05/2021	SGA	Saga Communications Inc Class A	2021-06-30	0.5498	0.0000	0.5498	0.00%	Analyze
08/05/2021	SGMO	Sangamo Therapeutics Inc	2021-06-30	-0.3300	-0.3120	-0.0180	-5.77%	Analyze
08/05/2021	SHAK	Shake Shack Inc Class A	2021-06-30	0.0500	-0.0736	0.1236	167.93%	Analyze
08/05/2021	SHYF	The Shyft Group, Inc.	2021-06-30	0.5300	0.5300	0.0000	0.00%	Analyze
08/05/2021	SIGA	Siga Technologies Inc	2021-06-30	-0.0034	0.0000	-0.0034	0.00%	Analyze
08/05/2021	SLRX	Salarius Pharmaceuticals, Inc.	2021-06-30	-0.0700	-0.0567	-0.0133	-23.46%	Analyze
08/05/2021	SPCE	Virgin Galactic Holdings, Inc.	2021-06-30	-0.3900	-0.3154	-0.0746	-23.65%	Analyze
08/05/2021	SPH	Suburban Propane Partners LP	2021-06-30	-0.4100	-0.4202	0.0102	2.43%	Analyze
08/05/2021	SPNT	SiriusPoint Ltd.	2021-06-30	0.3700	0.3000	0.0700	23.33%	Analyze
08/05/2021	SPRO	Spero Therapeutics	2021-06-30	-0.6300	-0.7500	0.1200	16.00%	Analyze
08/05/2021	SPXC	SPX Corp	2021-06-30	0.4900	0.4542	0.0358	7.88%	Analyze
08/05/2021	SR	Spire Inc	2021-06-30	0.0600	0.0306	0.0294	96.08%	Analyze
08/05/2021	SRE	Sempra Energy	2021-06-30	1.6300	1.5740	0.0560	3.56%	Analyze
08/05/2021	SRLP	Sprague Resources LP	2021-06-30	-1.7400	-0.2500	-1.4900	-596.00%	Analyze
08/05/2021	SRRA	Sierra Oncology	2021-06-30	-1.6700	-1.6150	-0.0550	-3.41%	Analyze
08/05/2021	SRTS	Sensus Healthcare Inc	2021-06-30	-0.0200	-0.0580	0.0380	65.52%	Analyze
08/05/2021	SSYS	Stratasys Ltd	2021-06-30	-0.0200	-0.0739	0.0539	72.94%	Analyze
08/05/2021	STFC	State Auto Financial Corp	2021-06-30	-0.4700	0.0400	-0.5100	-1,275.00%	Analyze
08/05/2021	STMP	Stamps.Com Inc	2021-06-30	-1.4100	1.2050	-2.6150	-217.01%	Analyze
08/05/2021	STNG	Scorpio Tankers Inc	2021-06-30	-0.9400	-0.9725	0.0325	3.34%	Analyze
08/05/2021	STOR	STORE Capital Corporation	2021-06-30	0.4700	0.4600	0.0100	2.17%	Analyze
08/05/2021	STRT	Strattec Security Corp	2021-06-30	0.7500	1.0400	-0.2900	-27.88%	Analyze
08/05/2021	STWD	Starwood Property Trust Inc	2021-06-30	0.5100	0.5139	-0.0039	-0.76%	Analyze
08/04/2021	HR	Healthcare Realty Trust Incorporated	2021-06-30	0.4300	0.4327	-0.0027	-0.62%	Analyze
08/04/2021	HUBS	Hubspot Inc	2021-06-30	0.4300	0.3178	0.1122	35.31%	Analyze
08/04/2021	HWM	Howmet Aerospace Inc.	2021-06-30	0.2200	0.2174	0.0026	1.20%	Analyze
08/04/2021	HYMC	Hycroft Mining Holding Corporation - Class A	2021-06-30	-0.1400	-0.2650	0.1250	47.17%	Analyze
08/04/2021	HZNP	Horizon Pharma Plc	2021-06-30	1.6200	0.8723	0.7477	85.72%	Analyze
08/04/2021	IAC	IAC/InterActive	2021-06-30	0.0829	-0.3441	0.4270	124.09%	Analyze
08/04/2021	IAG	Iamgold Corp	2021-06-30	-0.0100	0.0004	-0.0104	-2,600.00%	Analyze
08/04/2021	ICD	Independence Contract Drilling Inc	2021-06-30	-2.1800	-2.5000	0.3200	12.80%	Analyze
08/04/2021	ICUI	ICU Medical Inc	2021-06-30	1.3100	1.2200	0.0900	7.38%	Analyze
08/04/2021	IIPR	Innovative Industrial Properties, Inc	2021-06-30	1.5600	1.4883	0.0717	4.82%	Analyze
08/04/2021	IMXI	International Money Express Inc.	2021-06-30	0.3900	0.3260	0.0640	19.63%	Analyze
08/04/2021	INGN	Inogen Inc	2021-06-30	0.2200	-0.0987	0.3187	322.90%	Analyze
08/04/2021	INMB	INmune Bio Inc.	2021-06-30	-0.4400	-0.3400	-0.1000	-29.41%	Analyze
08/04/2021	INSG	Inseego Corp	2021-06-30	-0.0800	-0.0840	0.0040	4.76%	Analyze
08/04/2021	IONS	Ionis Pharmaceuticals Inc	2021-06-30	-0.2553	-0.3153	0.0600	19.03%	Analyze
08/04/2021	ISEE	IVERIC bio, Inc.	2021-06-30	-0.3200	-0.2400	-0.0800	-33.33%	Analyze
08/04/2021	ITIC	Investors Title	2021-06-30	10.4171	0.0000	10.4171	0.00%	Analyze
08/04/2021	IVC	Invacare Corp	2021-06-30	-0.2800	-0.2300	-0.0500	-21.74%	Analyze
08/04/2021	IVR	Invesco Mortgage Capital	2021-06-30	0.1000	0.0925	0.0075	8.11%	Analyze
08/04/2021	IX	Orix ADRs	2021-06-30	2.4500	0.0000	2.4500	0.00%	Analyze
08/04/2021	JACK	Jack In The Box Inc	2021-06-30	1.7838	1.4898	0.2940	19.73%	Analyze
08/04/2021	JLL	Jones Lang LaSalle Inc	2021-06-30	4.2000	1.7301	2.4699	142.76%	Analyze
08/04/2021	JRVR	James River Group Holdings Ltd	2021-06-30	0.5400	0.5104	0.0296	5.80%	Analyze
08/04/2021	KBAL	Kimball International Inc Class B	2021-06-30	0.0600	0.0100	0.0500	500.00%	Analyze
08/04/2021	KE	Kimball Electronics Inc	2021-06-30	0.5800	0.4300	0.1500	34.88%	Analyze
08/04/2021	KHC	Kraft Heinz	2021-06-30	0.7800	0.7229	0.0571	7.90%	Analyze
08/04/2021	KIDS	OrthoPediatrics Corp.	2021-06-30	-0.1100	-0.3283	0.2183	66.49%	Analyze
08/04/2021	KRO	Kronos Worldwide Inc	2021-06-30	0.2200	0.2684	-0.0484	-18.03%	Analyze
08/04/2021	KW	Kennedy Wilson Holdings Inc	2021-06-30	1.5300	1.1550	0.3750	32.47%	Analyze
08/04/2021	LESL	Leslies, Inc.	2021-06-30	0.6400	0.5570	0.0830	14.90%	Analyze
08/04/2021	LHCG	LHC Group Inc	2021-06-30	1.6200	1.5521	0.0679	4.37%	Analyze
08/04/2021	LILA	Liberty Latin America Class A	2021-06-30	0.0200	-0.1000	0.1200	120.00%	Analyze
08/04/2021	LILAK	Liberty Latin America Class C	2021-06-30	0.0200	-0.0800	0.1000	125.00%	Analyze
08/04/2021	LL	Lumber Liquidators Holdings Inc	2021-06-30	0.4100	0.2150	0.1950	90.70%	Analyze
08/04/2021	LMND	Lemonade, Inc.	2021-06-30	-0.9000	-0.8950	-0.0050	-0.56%	Analyze
08/04/2021	LMRK	Landmark Infrastructure Partners LP	2021-06-30	0.0900	0.0900	0.0000	0.00%	Analyze
08/04/2021	LNC	Lincoln National Corp	2021-06-30	3.1700	2.4515	0.7185	29.31%	Analyze
08/04/2021	LPG	Dorian Lpg Ltd	2021-06-30	0.1300	0.2850	-0.1550	-54.39%	Analyze
08/04/2021	LPI	Laredo Petroleum Inc	2021-06-30	1.7100	2.6950	-0.9850	-36.55%	Analyze
08/04/2021	MAC	Macerich Company	2021-06-30	0.5900	0.4353	0.1547	35.54%	Analyze
08/04/2021	MASS	908 Devices Inc.	2021-06-30	-0.2700	-0.2125	-0.0575	-27.06%	Analyze
08/04/2021	MAXR	Maxar Technologies Ltd.	2021-06-30	0.6000	0.1325	0.4675	352.83%	Analyze
08/04/2021	MBI	MBIA Inc.	2021-06-30	-1.2300	-1.0900	-0.1400	-12.84%	Analyze
08/04/2021	MCK	Mckesson Corp	2021-06-30	5.5600	4.1400	1.4200	34.30%	Analyze
08/04/2021	MCS	The Marcus Corp	2021-06-30	-0.7600	-0.8350	0.0750	8.98%	Analyze
08/04/2021	MDU	MDU Resources Group Inc	2021-06-30	0.5000	0.5289	-0.0289	-5.46%	Analyze
08/04/2021	MED	Medifast Inc	2021-06-30	3.9600	3.3000	0.6600	20.00%	Analyze
08/04/2021	MELI	Mercadolibre Inc	2021-06-30	1.3700	0.1859	1.1841	636.96%	Analyze
08/04/2021	MET	Metlife Inc	2021-06-30	2.3000	1.6624	0.6376	38.35%	Analyze
08/04/2021	MFC	Manulife Financial Corporation	2021-06-30	0.6614	0.6284	0.0330	5.25%	Analyze
08/04/2021	MGM	MGM Resorts International	2021-06-30	-0.1300	-0.3707	0.2407	64.93%	Analyze
08/04/2021	MGPI	MGP Ingredients Inc	2021-06-30	1.2700	0.5900	0.6800	115.25%	Analyze
08/04/2021	MLR	Miller Industries Inc	2021-06-30	0.5710	0.0000	0.5710	0.00%	Analyze
08/04/2021	MNRL	Brigham Minerals, Inc. Class A	2021-06-30	0.2500	0.2500	0.0000	0.00%	Analyze
08/04/2021	MNTV	Momentive Global Inc.	2021-06-30	-0.0100	-0.0016	-0.0084	-525.00%	Analyze
08/04/2021	MOD	Modine Manufacturing	2021-06-30	0.2000	0.2650	-0.0650	-24.53%	Analyze
08/04/2021	MORF	Morphic Holding, Inc.	2021-06-30	-0.7700	-0.5460	-0.2240	-41.03%	Analyze
08/04/2021	MPC	Marathon Petroleum Corp	2021-06-30	0.6700	0.3805	0.2895	76.08%	Analyze
08/04/2021	MPLX	MPLX LP	2021-06-30	0.6968	0.6436	0.0532	8.27%	Analyze
08/04/2021	MRO	Marathon Oil Corp	2021-06-30	0.2200	0.1783	0.0417	23.39%	Analyze
08/04/2021	MTG	MGIC Investment Corp	2021-06-30	0.4400	0.4247	0.0153	3.60%	Analyze
08/04/2021	MTOR	Meritor Inc	2021-06-30	0.6200	0.4964	0.1236	24.90%	Analyze
08/04/2021	MUX	McEwen Mining Inc.	2021-06-30	-0.0100	-0.0150	0.0050	33.33%	Analyze
08/04/2021	MVIS	Microvision Inc	2021-06-30	-0.0900	-0.0700	-0.0200	-28.57%	Analyze
08/04/2021	MWA	Mueller Water Products Inc	2021-06-30	0.1800	0.1588	0.0212	13.35%	Analyze
08/04/2021	NC	Nacco Industries Inc Class A	2021-06-30	0.9094	0.0000	0.9094	0.00%	Analyze
08/04/2021	NESR	National Energy Services Reunited Corp.	2021-06-30	0.1400	0.1716	-0.0316	-18.41%	Analyze
08/04/2021	NHTC	Natural Health Trends Corp	2021-06-30	0.0200	0.0000	0.0200	0.00%	Analyze
08/04/2021	NI	Nisource Inc	2021-06-30	0.1300	0.1313	-0.0013	-0.99%	Analyze
08/04/2021	NINE	Nine Energy Service Inc.	2021-06-30	-0.7800	-0.6243	-0.1557	-24.94%	Analyze
08/04/2021	NL	Nl Industries Inc	2021-06-30	0.1780	0.2100	-0.0320	-15.24%	Analyze
08/04/2021	NLOK	NortonLifeLock Inc.	2021-07-31	0.4200	0.4100	0.0100	2.44%	Analyze
08/04/2021	NMFC	New Mountain Finance Corp	2021-06-30	0.2652	0.3000	-0.0348	-11.60%	Analyze
08/04/2021	NODK	Ni Holdings Inc	2021-06-30	-0.1232	0.0000	-0.1232	0.00%	Analyze
08/04/2021	NP	Neenah Paper Inc	2021-06-30	0.6500	0.6350	0.0150	2.36%	Analyze
08/04/2021	NSTG	Nanostring Technologies Inc	2021-06-30	-0.4125	-0.4625	0.0500	10.81%	Analyze
08/04/2021	NUS	Nu Skin Enterprises Inc	2021-06-30	1.1500	1.0552	0.0948	8.98%	Analyze
08/04/2021	NVO	Novo Nordisk A/S ADRs	2021-06-30	0.8373	0.7603	0.0770	10.13%	Analyze
08/04/2021	NVRO	Nevro Corp	2021-06-30	-0.6200	-0.7331	0.1131	15.43%	Analyze
08/04/2021	NWPX	Northwest Pipe	2021-06-30	0.2100	0.3400	-0.1300	-38.24%	Analyze
08/04/2021	NXST	Nexstar Media Group Inc	2021-06-30	4.5100	3.7482	0.7618	20.32%	Analyze
08/04/2021	NYT	New York Times Class A	2021-06-30	0.3600	0.2679	0.0921	34.38%	Analyze
08/04/2021	OCDX	Ortho Clinical Diagnostics Holdings plc	2021-06-30	0.1600	0.1405	0.0195	13.88%	Analyze
08/04/2021	ODP	Office Depot Inc	2021-06-30	0.5100	0.5240	-0.0140	-2.67%	Analyze
08/04/2021	OESX	Orion Energy Systems Inc	2021-06-30	0.0800	0.0775	0.0025	3.23%	Analyze
08/04/2021	OLP	One Liberty Properties, Inc	2021-06-30	0.3700	0.4400	-0.0700	-15.91%	Analyze
08/04/2021	ONCR	Oncorus, Inc.	2021-06-30	-0.6000	-0.5350	-0.0650	-12.15%	Analyze
08/04/2021	ONEM	1Life Healthcare, Inc.	2021-06-30	-0.2712	-0.1833	-0.0879	-47.95%	Analyze
08/04/2021	OPRX	Optimizerx Corporation	2021-06-30	0.1000	0.0720	0.0280	38.89%	Analyze
08/04/2021	ORA	Ormat Technologies	2021-06-30	0.2300	0.2199	0.0101	4.59%	Analyze
08/04/2021	ORCC	Owl Rock Capital Corporation	2021-06-30	0.3000	0.2900	0.0100	3.45%	Analyze
08/04/2021	ORTX	Orchard Therapeutics plc ADRs	2021-06-30	-0.2900	-0.3343	0.0443	13.25%	Analyze
08/04/2021	OSPN	Onespan Inc	2021-06-30	-0.0400	-0.0425	0.0025	5.88%	Analyze
08/04/2021	OTIC	Otonomy Inc	2021-06-30	-0.1900	-0.2000	0.0100	5.00%	Analyze
08/04/2021	PARR	Par Pacific Holdings Inc	2021-06-30	-1.8400	-0.5950	-1.2450	-209.24%	Analyze
08/04/2021	PBR	Petroleo Brasileiro SA ADRs	2021-06-30	1.1832	0.8200	0.3632	44.29%	Analyze
08/04/2021	PBR.A	Petroleo Brasileiro-Petrobras ADRs	2021-06-30	1.1800	0.5300	0.6500	122.64%	Analyze
08/04/2021	PDCE	PDC Energy Inc	2021-06-30	1.6600	1.2408	0.4192	33.78%	Analyze
08/04/2021	PETQ	PetIQ, Inc. Class A	2021-06-30	0.6490	0.7333	-0.0843	-11.50%	Analyze
08/04/2021	PFBI	Premier Financial Bancorp Inc	2021-06-30	0.3484	0.0000	0.3484	0.00%	Analyze
08/04/2021	PFIE	Profire Energy Inc	2021-06-30	-0.0100	-0.0100	0.0000	0.00%	Analyze
08/04/2021	PFLT	PennantPark Floating Rate Capital Ltd	2021-06-30	0.2700	0.2683	0.0017	0.63%	Analyze
08/04/2021	PING	Ping Identity Holding Corp.	2021-06-30	0.1100	0.0450	0.0650	144.44%	Analyze
08/04/2021	PIRS	Pieris Pharmaceuticals Inc	2021-06-30	-0.2500	-0.1900	-0.0600	-31.58%	Analyze
08/04/2021	PLMR	Palomar Holdings, Inc.	2021-06-30	0.5100	0.4768	0.0332	6.96%	Analyze
08/04/2021	PLTK	Playtika Holding Corp.	2021-06-30	0.2200	0.2312	-0.0112	-4.84%	Analyze
08/04/2021	PLUS	Eplus	2021-06-30	1.9600	1.4667	0.4933	33.63%	Analyze
08/04/2021	PLYA	Playa Hotels & Resorts N.V.	2021-06-30	-0.0600	-0.2112	0.1512	71.59%	Analyze
08/04/2021	PNNT	PennantPark Investment Corp	2021-06-30	0.4800	0.1478	0.3322	224.76%	Analyze
08/04/2021	PROF	Profound Medical Corp.	2021-06-30	-0.3500	-0.2888	-0.0612	-21.19%	Analyze
08/04/2021	PSN	Parsons Corporation	2021-06-30	0.3200	0.5086	-0.1886	-37.08%	Analyze
08/04/2021	PSNL	Personalis, Inc.	2021-06-30	-0.3400	-0.3880	0.0480	12.37%	Analyze
08/04/2021	PTGX	Protagonist Therapeutics Inc	2021-06-30	-0.6900	-0.5377	-0.1523	-28.32%	Analyze
08/04/2021	PTVE	Pactiv Evergreen Inc.	2021-06-30	0.0277	0.1300	-0.1023	-78.69%	Analyze
08/04/2021	QNST	Quinstreet Inc	2021-06-30	0.0700	0.0320	0.0380	118.75%	Analyze
08/04/2021	QRVO	Qorvo, Inc.	2021-06-30	2.8300	2.4549	0.3751	15.28%	Analyze
08/04/2021	QTWO	Q2 Holdings Inc	2021-06-30	0.0900	0.0754	0.0146	19.36%	Analyze
08/04/2021	RCII	Rent-A-Center Inc	2021-06-30	1.6300	1.3586	0.2714	19.98%	Analyze
08/04/2021	RCL	Royal Caribbean Cruises Ltd	2021-06-30	-5.0600	-4.3761	-0.6839	-15.63%	Analyze
08/04/2021	REGI	Renewable Energy Inc	2021-06-30	1.6200	1.2535	0.3665	29.24%	Analyze
08/04/2021	RGCO	RGC Resources Inc	2021-06-30	0.0700	0.0200	0.0500	250.00%	Analyze
08/04/2021	RGR	Sturm Ruger Inc	2021-06-30	2.5000	1.7250	0.7750	44.93%	Analyze
08/04/2021	RMAX	Re Max Holdings Inc Class A	2021-06-30	0.6300	0.5596	0.0704	12.58%	Analyze
08/04/2021	RMNI	Rimini Street Inc	2021-06-30	0.1000	0.0725	0.0275	37.93%	Analyze
08/04/2021	RNWK	Realnetworks Inc	2021-06-30	-0.0300	-0.1300	0.1000	76.92%	Analyze
08/04/2021	ROKU	Roku Class A	2021-06-30	0.5200	0.0691	0.4509	652.53%	Analyze
08/04/2021	RPD	Rapid7 Inc	2021-06-30	0.0700	0.0271	0.0429	158.30%	Analyze
08/04/2021	RPT	RPT Realty	2021-06-30	0.2200	0.2150	0.0050	2.33%	Analyze
08/04/2021	RTLR	Rattler Midstream LP	2021-06-30	0.2100	0.2736	-0.0636	-23.25%	Analyze
08/04/2021	RVLV	Revolve Group, Inc. Class A	2021-06-30	0.4200	0.2106	0.2094	99.43%	Analyze
08/04/2021	RYI	Ryerson Holding Corp	2021-06-30	1.2400	0.7050	0.5350	75.89%	Analyze
08/04/2021	RYN	Rayonier Inc	2021-06-30	0.2200	0.0953	0.1247	130.85%	Analyze
08/04/2021	SAFT	Safety Insurance Group Inc	2021-06-30	1.8500	1.5000	0.3500	23.33%	Analyze
08/04/2021	SALM	Salem Media Group Inc Class A	2021-06-30	0.0800	-0.0100	0.0900	900.00%	Analyze
08/04/2021	SANA	Sana Biotechnology, Inc.	2021-06-30	-0.3200	-0.4452	0.1252	28.12%	Analyze
08/04/2021	SBGI	Sinclair Broadcast Group Inc Class A	2021-06-30	-4.4100	-4.4256	0.0156	0.35%	Analyze
08/04/2021	SBOW	SilverBow Resources Inc	2021-06-30	1.4873	1.3750	0.1123	8.17%	Analyze
08/04/2021	SBRA	Sabra Health Care REIT, Inc	2021-06-30	-0.6100	0.1583	-0.7683	-485.34%	Analyze
08/04/2021	SCU	Sculptor Capital Management, Inc. Class A	2021-06-30	1.1200	0.4474	0.6726	150.34%	Analyze
08/04/2021	SGRY	Surgery Partners Inc	2021-06-30	-0.3884	-0.1511	-0.2373	-157.05%	Analyze
08/04/2021	SGU	Star Gas Partners LP	2021-06-30	-0.2986	0.0000	-0.2986	0.00%	Analyze
08/04/2021	SITE	Siteone Landscape Supply Inc	2021-06-30	2.7930	2.3800	0.4130	17.35%	Analyze
08/04/2021	SITM	SiTime Corporation	2021-06-30	0.4600	0.2267	0.2333	102.91%	Analyze
08/04/2021	SJI	South Jersey Industries, Inc.	2021-06-30	0.0200	-0.0076	0.0276	363.16%	Analyze
08/04/2021	SLF	Sun Life Financial Inc.	2021-06-30	1.1954	1.1796	0.0158	1.34%	Analyze
08/04/2021	SLGL	Sol-Gel Technologies Ltd.	2021-06-30	-0.3500	-0.1833	-0.1667	-90.94%	Analyze
08/04/2021	SLNG	Stabilis Energy Inc.	2021-06-30	-0.0600	-0.0400	-0.0200	-50.00%	Analyze
08/04/2021	SMG	Scotts Miracle Gro	2021-06-30	3.9800	3.5166	0.4634	13.18%	Analyze
08/04/2021	SMHI	Seacor Marine Holdings Inc	2021-06-30	1.7900	-0.7900	2.5800	326.58%	Analyze
08/04/2021	SMP	Standard Motor Products Inc	2021-06-30	1.2600	0.6633	0.5967	89.96%	Analyze
08/04/2021	SMSI	Smith Micro Software Inc	2021-06-30	-0.0100	-0.0075	-0.0025	-33.33%	Analyze
08/04/2021	SND	Smart Sand Inc	2021-06-30	-0.7323	-0.1050	-0.6273	-597.43%	Analyze
08/04/2021	SNSE	Sensei Biotherapeutics, Inc.	2021-06-30	-0.3200	-0.2904	-0.0296	-10.19%	Analyze
08/04/2021	SPNS	Sapiens International Corporation N.V.	2021-06-30	0.2900	0.2631	0.0269	10.22%	Analyze
08/04/2021	SPR	Spirit Aerosystems Inc	2021-06-30	-0.3100	-0.6943	0.3843	55.35%	Analyze
08/04/2021	SQZ	SQZ Biotechnologies Company	2021-06-30	-0.6800	-0.5567	-0.1233	-22.15%	Analyze
08/04/2021	SRDX	Surmodics Inc	2021-06-30	-0.1700	-0.1667	-0.0033	-1.98%	Analyze
08/04/2021	SRI	Stoneridge Inc	2021-06-30	-0.1400	0.0100	-0.1500	-1,500.00%	Analyze
08/04/2021	SRPT	Sarepta Therapeutics Inc	2021-06-30	-1.0200	-1.2527	0.2327	18.58%	Analyze
08/04/2021	SSRM	SSR Mining Inc.	2021-06-30	0.4603	0.3973	0.0630	15.86%	Analyze
08/04/2021	STAA	Staar Surgical	2021-07-31	0.2700	0.0883	0.1817	205.78%	Analyze
08/04/2021	STGW	Stagwell Inc. - Class A	2021-06-30	0.0211	0.0000	0.0211	0.00%	Analyze
08/04/2021	STN	Stantec Inc	2021-06-30	0.4941	0.4667	0.0274	5.87%	Analyze
08/04/2021	SUM	Summit Materials Inc Class A	2021-06-30	0.4900	0.4970	-0.0070	-1.41%	Analyze
08/04/2021	SUP	Superior Industries International, Inc.	2021-06-30	-0.1259	-0.3900	0.2641	67.72%	Analyze
08/04/2021	SUPN	Supernus Pharmaceuticals Inc	2021-06-30	0.4300	0.1975	0.2325	117.72%	Analyze
08/04/2021	SWM	Schweitzer Mauduit International I	2021-06-30	0.9000	0.9200	-0.0200	-2.17%	Analyze
08/04/2021	SWTX	SpringWorks Therapeutics, Inc.	2021-06-30	-0.7892	-0.6850	-0.1042	-15.21%	Analyze
08/04/2021	TARS	Tarsus Pharmaceuticals, Inc.	2021-06-30	0.2900	-0.3750	0.6650	177.33%	Analyze
08/04/2021	TGB	Taseko Mines Limited	2021-06-30	0.0319	0.0191	0.0128	67.02%	Analyze
08/04/2021	TGI	Triumph Group Inc	2021-06-30	0.0900	0.0458	0.0442	96.51%	Analyze
08/04/2021	TISI	Team Inc	2021-06-30	-0.4800	-0.3033	-0.1767	-58.26%	Analyze
08/04/2021	TM	Toyota Motor Corp ADRs	2021-06-30	5.8704	0.0000	5.8704	0.00%	Analyze
08/04/2021	TNDM	Tandem Diabetes Care Inc	2021-06-30	0.0600	-0.0819	0.1419	173.26%	Analyze
08/04/2021	TPC	Tutor Perini Corp	2021-06-30	0.6100	0.5110	0.0990	19.37%	Analyze
08/04/2021	TPVG	Triplepoint Venture Growth BDC Corp	2021-06-30	0.3000	0.3329	-0.0329	-9.88%	Analyze
08/04/2021	TREC	Trecora Resources	2021-06-30	0.0899	0.0000	0.0899	0.00%	Analyze
08/04/2021	TRMB	Trimble Inc	2021-06-30	0.7200	0.6009	0.1191	19.82%	Analyze
08/04/2021	TRNO	Terreno Realty Corporation	2021-06-30	0.4200	0.4044	0.0156	3.86%	Analyze
08/04/2021	TS	Tenaris SA ADRs	2021-06-30	0.4598	0.1692	0.2906	171.75%	Analyze
08/04/2021	TSE	Trinseo S.A.	2021-06-30	3.7000	2.6680	1.0320	38.68%	Analyze
08/04/2021	TT	Trane Technologies plc	2021-06-30	1.9200	1.8862	0.0338	1.79%	Analyze
08/04/2021	TTGT	Techtarget Inc	2021-06-30	0.5100	0.4837	0.0263	5.44%	Analyze
08/04/2021	TUP	Tupperware Brands Corp	2021-06-30	0.9500	0.5710	0.3790	66.37%	Analyze
08/04/2021	TVTY	Tivity Health Inc	2021-06-30	0.4800	0.3720	0.1080	29.03%	Analyze
08/04/2021	TWNK	Hostess Brands Inc Class A	2021-06-30	0.2300	0.2160	0.0140	6.48%	Analyze
08/04/2021	TWO	Two Harbors Investment Corp	2021-06-30	0.1900	0.1922	-0.0022	-1.14%	Analyze
08/04/2021	TXG	10x Genomics, Inc.	2021-06-30	-0.1000	-0.2604	0.1604	61.60%	Analyze
08/04/2021	TXMD	TherapeuticsMD, Inc.	2021-06-30	-0.1100	-0.1100	0.0000	0.00%	Analyze
08/04/2021	UBER	Uber Technologies, Inc.	2021-06-30	0.5800	-0.4879	1.0679	218.88%	Analyze
08/04/2021	UE	Urban Edge Properties	2021-06-30	0.2800	0.2525	0.0275	10.89%	Analyze
08/04/2021	UFCS	United Fire Group Inc	2021-06-30	0.3500	-0.0550	0.4050	736.36%	Analyze
08/04/2021	UFI	Unifi Inc	2021-06-30	0.3700	0.1900	0.1800	94.74%	Analyze
08/04/2021	UGI	UGI Corp	2021-06-30	0.1300	0.0719	0.0581	80.81%	Analyze
08/04/2021	UHAL	Amerco	2021-06-30	17.6000	8.0600	9.5400	118.36%	Analyze
08/04/2021	UIHC	United Insurance Holdings Corp	2021-06-30	-0.5700	-0.1300	-0.4400	-338.46%	Analyze
08/04/2021	ULCC	Frontier Group Holdings, Inc.	2021-06-30	-0.2400	-0.2913	0.0513	17.61%	Analyze
08/04/2021	UMH	UMH Properties, Inc	2021-06-30	0.2114	0.2150	-0.0036	-1.67%	Analyze
08/04/2021	UPLD	Upland Software Inc	2021-06-30	0.4100	0.4213	-0.0113	-2.68%	Analyze
08/04/2021	URGN	UroGen Pharma Ltd.	2021-06-30	-1.1700	-1.0867	-0.0833	-7.67%	Analyze
08/04/2021	USDP	USD Partners LP	2021-06-30	0.2386	0.0000	0.2386	0.00%	Analyze
08/04/2021	UTHR	United Therapeutics Corp	2021-06-30	4.0900	3.5648	0.5252	14.73%	Analyze
08/04/2021	UVV	Universal Corp	2021-06-30	0.2558	0.0000	0.2558	0.00%	Analyze
08/04/2021	VCEL	Vericel Corp	2021-06-30	-0.0800	-0.0914	0.0114	12.47%	Analyze
08/04/2021	VGR	Vector Group Ltd	2021-06-30	0.6300	0.2550	0.3750	147.06%	Analyze
08/04/2021	VIRT	Virtu Financial Inc Class A	2021-06-30	0.6300	0.7710	-0.1410	-18.29%	Analyze
08/04/2021	VMC	Vulcan Materials	2021-06-30	1.5700	1.6533	-0.0833	-5.04%	Analyze
08/04/2021	VTOL	Bristow Group, Inc.	2021-06-30	0.3835	0.5100	-0.1265	-24.80%	Analyze
08/04/2021	VTVT	vTv Therapeutics Inc Class A	2021-06-30	-0.0100	-0.0700	0.0600	85.71%	Analyze
08/04/2021	VVV	Valvoline Inc	2021-06-30	0.5500	0.4497	0.1003	22.30%	Analyze
08/04/2021	VZIO	Vizio Holding Corp.	2021-06-30	-0.0800	-0.0600	-0.0200	-33.33%	Analyze
08/04/2021	WCN	Waste Connections Inc	2021-06-30	0.8100	0.7745	0.0355	4.58%	Analyze
08/04/2021	WDC	Western Digital Corp	2021-06-30	2.1600	1.5003	0.6597	43.97%	Analyze
08/04/2021	WLL	Whiting Petroleum Corp	2021-06-30	3.0100	2.2914	0.7186	31.36%	Analyze
08/04/2021	WTRG	Essential Utilities, Inc.	2021-06-30	0.3200	0.2501	0.0699	27.95%	Analyze
08/04/2021	WTS	Watts Water Technologies Inc Class A	2021-06-30	1.4800	1.2814	0.1986	15.50%	Analyze
08/04/2021	WU	Western Union	2021-06-30	0.5500	0.4724	0.0776	16.43%	Analyze
08/04/2021	WYNN	Wynn Resorts Ltd	2021-06-30	-1.1200	-1.5479	0.4279	27.64%	Analyze
08/04/2021	XNCR	Xencor Inc	2021-06-30	0.8700	-0.6100	1.4800	242.62%	Analyze
08/04/2021	YELL	Yellow Corporation	2021-06-30	-0.1800	-0.0600	-0.1200	-200.00%	Analyze
08/04/2021	ZYME	Zymeworks Inc.	2021-06-30	-1.3100	-1.0394	-0.2706	-26.03%	Analyze
08/04/2021	ABC	AmerisourceBergen Corp	2021-06-30	2.1600	2.0390	0.1210	5.93%	Analyze
08/04/2021	ABIO	Arca Biopharma Inc	2021-06-30	-0.3355	0.0000	-0.3355	0.00%	Analyze
08/04/2021	ABMD	Abiomed Inc	2021-06-30	1.1000	1.0317	0.0683	6.62%	Analyze
08/04/2021	ACA	Arcosa, Inc.	2021-06-30	0.6000	0.5725	0.0275	4.80%	Analyze
08/04/2021	ACAD	Acadia Pharmaceuticals Inc	2021-06-30	-0.2700	-0.2957	0.0257	8.69%	Analyze
08/04/2021	ACEL	Accel Entertainment, Inc.	2021-06-30	0.2718	0.2126	0.0592	27.85%	Analyze
08/04/2021	ACIU	AC Immune SA	2021-06-30	-0.2869	-0.2282	-0.0587	-25.72%	Analyze
08/04/2021	ACLS	Axcelis Technologies Inc	2021-06-30	0.5500	0.4650	0.0850	18.28%	Analyze
08/04/2021	ACR	ACRES Commercial Realty Corp.	2021-06-30	0.1000	0.3100	-0.2100	-67.74%	Analyze
08/04/2021	ADPT	Adaptive Biotechnologies Corporation	2021-06-30	-0.3500	-0.4114	0.0614	14.92%	Analyze
08/04/2021	ADT	ADT Inc.	2021-06-30	-0.0700	0.0974	-0.1674	-171.87%	Analyze
08/04/2021	AEIS	Advanced Energy Industries Inc	2021-06-30	1.2500	1.2678	-0.0178	-1.40%	Analyze
08/04/2021	AERI	Aerie Pharmaceuticals Inc	2021-06-30	-0.6700	-0.6500	-0.0200	-3.08%	Analyze
08/04/2021	AES	AES Corp	2021-06-30	0.3100	0.2888	0.0212	7.34%	Analyze
08/04/2021	AEZS	Aeterna Zentaris Inc.	2021-06-30	-0.0168	0.0000	-0.0168	0.00%	Analyze
08/04/2021	AFIN	American Finance Trust, Inc	2021-06-30	0.2300	0.2300	0.0000	0.00%	Analyze
08/04/2021	AGL	agilon health, inc.	2021-06-30	-0.7773	-0.4132	-0.3641	-88.12%	Analyze
08/04/2021	AIRI	Air Industries Group	2021-06-30	0.0100	0.0100	0.0000	0.00%	Analyze
08/04/2021	ALB	Albemarle Corp	2021-06-30	0.8900	0.8334	0.0566	6.79%	Analyze
08/04/2021	ALE	Allete Inc	2021-06-30	0.5300	0.5173	0.0127	2.46%	Analyze
08/04/2021	ALG	Alamo Group Inc	2021-06-30	1.9700	1.5750	0.3950