List of U.S. companies with downward price momentum

These are the 200 U.S. companies with the highest downward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryMomentum factor 200Momentum factor 10PEPBPSROE %NI %Leverage factorMarket capAction
EVEEVe Mobility Acquisition CorpFinancialsShell Companies0.001.000.000.000.000.00%0.00%0.00$263,038,978Analyze
TETETechnology & Telecommunication Acquisition Corporation - Class AFinancialsShell Companies0.011.010.000.000.000.00%0.00%0.00$122,009,550Analyze
ELMSElectric Last Mile Solutions, Inc. - Class AConsumer DiscretionaryAuto Manufacturers0.030.33-0.630.04647.86-11.16%-22,071.87%1.44$88,109,488Analyze
GNCAGenocea Biosciences IncHealth CareBiotechnology0.031.83-0.050.076.43-300.29%-1,946.15%3.13$12,279,873Analyze
CRXTClarus Therapeutics Holdings, Inc.Health CareDrug Manufacturers—General0.040.21-0.06-0.081.17182.78%-308.81%-1.20$20,963,152Analyze
AMZNAmazon.Com Inc.Consumer DiscretionaryInternet Retail0.050.9254.138.652.4315.98%4.48%3.07$1,159,139,987,192Analyze
CFRXContraFect CorpHealth CareBiotechnology0.070.840.000.230.00-170.43%0.00%1.87$6,938,292Analyze
HGENHumanigen IncHealth CareBiotechnology0.070.90-0.09-0.724.33767.93%-4,640.77%-2.85$17,933,342Analyze
ENJYEnjoy Technology, Inc.Information TechnologySoftware—Application0.070.68-0.180.560.12-318.89%-287.37%2.68$33,448,186Analyze
WETGWeTrade Group Inc. Unknown0.080.700.000.000.000.00%0.00%0.00$140,423,402Analyze
CRTDCreatd Inc.Communication ServicesInternet Content & Information0.080.78-0.071.353.06-2,398.98%-873.81%5.08$15,169,981Analyze
AGFYAgrify CorporationIndustrialsSpecialty Business Services0.080.77-0.280.060.14-22.08%-47.61%1.56$10,671,391Analyze
DAVEDave Inc. - Class AInformation TechnologySoftware—Application0.090.89-3.920.780.88-34.64%-39.33%2.22$135,443,087Analyze
VIRIVirios Therapeutics, Inc.Health CareBiotechnology0.090.090.000.780.00-158.02%0.00%1.18$7,845,407Analyze
REVBRevelation Biosciences, Inc.Health CareBiotechnology0.100.750.26-0.810.00-281.98%29.95%-6.19$6,088,187Analyze
LTRYLottery.com Consumer DiscretionaryGambling0.100.92-0.560.110.15-12.43%-19.75%1.10$13,004,917Analyze
GMBLEsports Entertainment Group Inc.Consumer DiscretionaryGambling0.100.57-0.110.100.16-97.91%-150.38%2.16$5,933,827Analyze
DBGIDigital Brands Group, Inc.Consumer DiscretionaryApparel Retail0.100.84-0.15-0.400.45322.76%-362.05%-2.65$5,439,376Analyze
LYLTLoyalty Ventures Inc.Communication ServicesSoftware—Infrastructure0.100.84-2.490.360.05-14.46%-2.28%19.96$38,147,896Analyze
RUBYRubius Therapeutics IncHealth CareBiotechnology0.100.610.000.310.00-153.46%0.00%1.98$43,651,482Analyze
BWVBlue Water Vaccines, Inc.Health CareBiotechnology0.110.730.001.480.00-37.61%0.00%1.17$24,465,835Analyze
LFLYLeafly Holdings, Inc.Communication ServicesPharmaceutical Retailers0.120.71-1.37-2.300.39169.64%-77.80%-5.60$31,978,986Analyze
KERNAkerna Corp.Information TechnologyHealth Information Services0.120.92-0.170.210.36-114.82%-198.22%1.82$8,429,950Analyze
AFIArmstrong Flooring IncIndustrialsBuilding Products & Equipment0.120.57-0.080.020.02-26.63%-16.97%2.60$7,648,987Analyze
VLONVallon Pharmaceuticals, Inc.Health CareBiotechnology0.120.980.001.140.00-276.79%0.00%1.77$3,206,415Analyze
BTXBrooklyn ImmunoTherapeutics, Inc.Health CareBiotechnology0.120.750.002.080.00-1,739.08%0.00%4.99$13,547,568Analyze
FSRDFast Radius, Inc. - Class AInformation TechnologySoftware—Infrastructure0.120.83-0.38-1.19-23.10-140.90%0.00%-13.31$31,049,289Analyze
RENORenovare Environmental, Inc. IndustrialsPollution & Treatment Controls0.130.58-0.08-0.170.00359.91%-341.84%-4.19$8,579,870Analyze
PLXPPLx Pharma Inc.Health CareDrug Manufacturers—Specialty & Generic0.130.82-0.530.591.43-174.71%-440.87%2.34$14,683,490Analyze
VTGNVistagen Therapeutics, Inc.Health CareBiotechnology0.130.87-0.540.4222.16-46.62%-2,466.10%1.13$33,507,488Analyze
TUEMTuesday Morning CorporationConsumer DiscretionarySpecialty Retail0.140.75-0.260.280.02-108.08%-6.50%8.44$12,007,383Analyze
PDBAInvesco Agriculture Commodity Strategy No K-1 ETFUnknown0.140.270.000.000.000.00%0.00%0.00$10,403,750Analyze
BOXDBoxed, Inc.Consumer DiscretionaryInternet Retail0.140.96-0.88-2.310.37308.26%-49.84%-6.99$68,413,090Analyze
PALIPalisade Bio, Inc.Health CareBiotechnology0.140.860.001.840.00-595.49%0.00%1.74$8,128,503Analyze
WULFTeraWulf Inc.Information TechnologyCapital Markets0.140.97-6.560.9999.47-55.64%-7,540.20%2.25$118,437,303Analyze
BRDSBird Global, Inc. Class AIndustrialsRental & Leasing Services0.140.77-0.670.210.44-29.50%-60.79%1.52$79,040,616Analyze
LIQTLiqtech International IncIndustrialsPollution & Treatment Controls0.150.84-1.512.121.03-140.25%-69.30%1.82$18,380,520Analyze
COHRCoherent IncInformation TechnologyScientific & Technical Instruments0.150.9042.355.233.1712.34%7.47%2.00$4,881,616,164Analyze
OTICOtonomy IncHealth CareBiotechnology0.150.90-0.640.38450.06-90.02%-111,231.50%1.88$15,752,136Analyze
KALKalera Public Limited Company Unknown0.150.820.000.000.000.00%0.00%0.00$30,484,614Analyze
EFTReFFECTOR Therapeutics, Inc.Health CareBiotechnology0.150.941.120.9122.96100.85%2,536.21%1.96$23,035,525Analyze
FRGEForge Global Holdings, Inc.FinancialsSoftware—Application0.160.62-5.361.143.17-25.23%-70.22%1.33$325,723,563Analyze
IONMAssure Holdings Corp.Health CareMedical Care Facilities0.160.79-2.730.400.37-14.85%-13.68%1.67$10,861,345Analyze
ENSCEnsysce Biosciences, Inc.Health CareBiotechnology0.160.74-0.297.592.57-150,956,978.98%-51,134,817.06%11.13$8,439,300Analyze
NBEVNew Age Beverages CorpConsumer StaplesBeverages—Non-Alcoholic0.160.45-1.920.060.13-1.40%-0.71%1.83$55,304,456Analyze
AVYAAvaya Holdings Corp.Information TechnologySoftware—Application0.160.84-6.640.220.187.45%5.84%10.34$126,179,743Analyze
SDIGStronghold Digital Mining, Inc.Information TechnologyCapital Markets0.160.82-0.930.100.36-15.17%-53.41%1.74$22,106,129Analyze
CDAKCodiak BioSciences, Inc.Health CareBiotechnology0.160.76-0.550.392.12-117.17%-630.55%3.10$19,072,255Analyze
COSMCosmos Holdings Inc.Health CareDrug Manufacturers—Specialty & Generic0.160.68-0.451.350.10-340.06%-24.50%11.29$5,908,490Analyze
VAPOVapotherm, Inc.Health CareMedical Devices0.160.80-0.530.710.37-134.12%-70.49%3.35$38,444,033Analyze
HLBZHelbiz, Inc. - Class AIndustrialsRecreational Vehicles0.160.83-0.28-2,439.424.61280,850.39%-530.98%-6.83$19,147,037Analyze
MULNMullen Automotive, Inc.Consumer DiscretionaryAuto Manufacturers0.170.730.003.770.00-65,938.89%0.00%2.12$203,717,792Analyze
ZVOZovio Inc.Consumer DiscretionaryEducation & Training Services0.170.74-0.140.280.02-282.22%-23.43%7.45$5,373,771Analyze
HYFMHydrofarm Holdings Group, IncIndustrialsFarm & Heavy Construction Machinery0.170.82-6.660.160.21-2.41%-3.09%1.43$98,756,355Analyze
VINOGaucho Group Holdings Inc.IndustrialsReal Estate—Diversified0.170.93-2.340.460.80-14.61%-32.89%1.70$5,039,083Analyze
EBETeSports Technologies, Inc.Consumer DiscretionaryGambling0.170.76-0.660.530.82-78.72%-122.47%2.08$21,612,299Analyze
QNGYQuanergy Systems, Inc.Information TechnologyScientific & Technical Instruments0.170.805.250.966.76-492.50%-4,625.59%2.01$25,010,256Analyze
FRGTHudson Capital Inc. Unknown0.170.560.000.000.000.00%0.00%0.00$3,920,857Analyze
IMBIiMedia Brands, Inc. - Class AConsumer DiscretionaryInternet Retail0.170.87-0.91226.000.00-23,644.71%-4.75%7.27$16,224,706Analyze
SWVLSwvl Holdings Corp - Class AInformation TechnologySoftware—Application0.180.670.00-1.260.000.00%0.00%-0.66$103,749,022Analyze
CLXTCalyxt Inc.Health CarePackaged Foods0.180.74-0.310.520.36-166.14%-114.68%2.57$7,771,405Analyze
AMTIApplied Molecular Transport Inc.Health CareBiotechnology0.180.900.000.340.00-95.74%0.00%1.42$43,568,700Analyze
ASTRAstra Space, Inc. - Class AIndustrialsAerospace & Defense0.180.89-0.800.3735.08-50.08%-4,718.05%1.19$137,210,991Analyze
SABSSAB Biotherapeutics, Inc.Health CareBiotechnology0.180.89-2.680.690.40-46.29%-26.28%1.64$29,256,699Analyze
ENDPEndo International PlcHealth CareDrug Manufacturers—Specialty & Generic0.190.81-0.13-0.070.0455.02%-24.64%-6.44$109,328,008Analyze
APLDApplied Blockchain, Inc.Information TechnologyCapital Markets0.190.79-5.550.000.15-13.47%-628.34%1.32$149,839,910Analyze
SBFMSunshine Biopharma Inc.Health CareDrug Manufacturers—Specialty & Generic0.190.81-1.921.0873.17-56.24%-3,603.89%1.01$15,202,934Analyze
FFIEFaraday Future Intelligent Electric Inc.Consumer DiscretionaryAuto Manufacturers0.190.840.000.310.00-47,140.21%0.00%1.59$202,421,536Analyze
FTNTFortinet IncInformation TechnologySoftware—Infrastructure0.200.9560.05176.0010.68293.06%17.79%25.96$38,314,224,020Analyze
COMSCOMSovereign Holding Corp.Information TechnologyTelecom Services0.200.87-0.170.060.72-34.71%-423.28%1.32$8,390,459Analyze
AUTOAutoWeb, Inc.Communication ServicesInternet Content & Information0.201.01-0.530.610.12-114.61%-14.12%3.31$8,725,733Analyze
AGLEAeglea Biotherapeutics IncHealth CareBiotechnology0.200.89-0.370.445.39-116.81%-1,438.65%1.35$27,001,546Analyze
CRKNCrown Electrokinetics Corp.MaterialsSpecialty Chemicals0.200.920.00942.940.00-634,944.39%0.00%1.48$5,397,372Analyze
LYTLytus Technologies Holdings PTV. Ltd.Unknown0.200.870.000.000.000.00%0.00%0.00$56,725,818Analyze
DOMADoma Holdings, Inc.Real EstateReal Estate Services0.200.84-1.150.470.27-48.50%-27.90%1.97$147,482,998Analyze
AYTUAytu Bioscience Inc.Health CareBiotechnology0.210.92-0.110.190.13-182.31%-120.24%2.76$11,718,623Analyze
RELIReliance Global Group Inc.FinancialsInsurance Brokers0.210.90-0.751.211.18-98.80%-95.43%4.56$13,780,976Analyze
STABStatera Biopharma, Inc.Health CareBiotechnology0.210.93-1.110.080.17-23.98%-52.40%1.32$5,627,255Analyze
SLNHSoluna Holdings, Inc.Information TechnologyScientific & Technical Instruments0.210.79-1.210.281.04-15.67%-64.36%1.56$22,172,622Analyze
ACORAcorda Therapeutics IncHealth CareBiotechnology0.210.81-0.070.050.06-74.50%-77.42%3.33$6,963,219Analyze
AUDAudacyCommunication ServicesBroadcasting0.220.948.140.090.051.09%0.56%5.24$56,981,944Analyze
ADILAdial Pharmaceuticals IncHealth CareBiotechnology0.220.850.000.910.00-163.42%0.00%1.30$9,715,919Analyze
WAVDWaveDancer, Inc. Information TechnologyInformation Technology Services0.220.69-4.120.821.07-15.78%-19.39%1.34$15,220,155Analyze
OTRKOntrak, Inc.Health CareMedical Care Facilities0.220.86-0.260.310.19-113.49%-78.64%2.06$12,676,554Analyze
AIMDAinos, Inc.Unknown0.220.820.000.000.000.00%0.00%0.00$28,438,274Analyze
CDLXCardlytics Inc.Communication ServicesInternet Content & Information0.220.81-2.720.441.11-9.92%-25.06%1.73$314,135,838Analyze
LTCHLatch, Inc.Information TechnologySoftware—Application0.230.73-0.720.362.51-50.37%-356.40%1.21$121,663,076Analyze
PACKRanpak Holdings Corp Class AMaterialsPackaging & Containers0.230.85-8.220.490.81-3.67%-6.13%1.90$306,724,038Analyze
CORZCore Scientific, Inc. - Class AInformation TechnologySoftware—Infrastructure0.230.79-1.280.4518.40-42.69%-1,732.35%2.40$510,931,309Analyze
PBLAPanbela Therapeutics, Inc.Health CareBiotechnology0.230.880.001.120.00-175.25%0.00%1.68$5,613,290Analyze
AGTCApplied Genetic Technologies CorpHealth CareBiotechnology0.230.78-1.220.2929.64-122.84%-12,650.00%1.79$14,818,789Analyze
UTRSMinerva Surgical, IncHealth CareHealth Information Services0.230.77-1.440.720.48-50.20%-34.06%2.89$24,357,832Analyze
NEXINexImmune, Inc.Health CareBiotechnology0.230.790.000.220.00-81.51%0.00%1.11$15,097,219Analyze
IMPPImperial Petroleum Inc.EnergyOil & Gas E&P0.230.84-23.870.573.31-0.96%-6.02%1.33$50,816,852Analyze
GOCOGoHealth, Inc. - Class AFinancialsInsurance Brokers0.230.89-0.230.130.05-151.66%-59.25%5.44$46,603,506Analyze
SNAXStryve Foods, Inc. - Class AConsumer StaplesPackaged Foods0.240.74-0.350.240.35-66.94%-107.58%1.31$8,937,818Analyze
GREEGreenidge Generation Holdings Inc. - Class AInformation TechnologyCapital Markets0.240.90-0.550.120.19-20.65%-32.14%2.00$25,981,349Analyze
BBAIBigBear.ai, Inc.Information TechnologyInformation Technology Services0.240.93-1.203.361.15-279.59%-95.59%5.43$167,933,466Analyze
ISPOInspirato Incorporated - Class AConsumer DiscretionaryLeisure0.240.91-5.738.540.50-211.49%-12.41%27.79$120,111,579Analyze
NVVENuvve Holding Corp.IndustrialsSpecialty Retail0.240.80-1.260.557.50-43.43%-611.99%1.21$38,018,018Analyze
DXCMDexcom IncHealth CareDiagnostics & Research0.240.92149.5814.4612.319.64%8.20%2.31$31,665,646,052Analyze
RMEDRa Medical Systems, Inc.Health CareMedical Devices0.240.90-0.420.55-9.06-128.83%0.00%1.31$9,895,809Analyze
JSPRJasper Therapeutics, Inc. - Class AHealth CareBiotechnology0.240.68-0.890.502.68-71.13%-438.21%1.18$29,633,671Analyze
TNONTenon Medical, Inc.Health CareMedical Devices0.240.850.000.000.000.00%0.00%0.00$17,641,778Analyze
KSPNKaspien Holdings Inc.Information TechnologySpecialty Retail0.240.75-0.680.760.00-110.24%-5.59%6.41$5,459,844Analyze
HARPHarpoon Therapeutics, Inc.Health CareBiotechnology0.250.69-0.410.753.05-182.00%-736.17%3.20$31,153,469Analyze
VINCVincera Pharma, Inc. Health CareBiotechnology0.250.800.000.260.00-55.46%0.00%1.16$22,037,360Analyze
AMPEAmpio Pharmaceuticals IncHealth CareBiotechnology0.250.910.000.760.00-85.58%0.00%1.47$17,016,772Analyze
APTXAptinyx Inc.Health CareBiotechnology0.250.91-0.690.375.60-103.87%-1,585.97%1.38$28,440,602Analyze
REKRRekor Systems, Inc.Information TechnologySoftware—Infrastructure0.250.86-1.430.523.47-36.36%-248.26%1.06$47,464,492Analyze
QNCXQuince Therapeutics, Inc.Health Care0.250.880.000.000.000.00%0.00%0.00$46,574,328Analyze
PGYPagaya Technologies Ltd. - Class AUnknown0.250.290.000.000.000.00%0.00%0.00$923,538,955Analyze
REALThe RealReal, Inc.Consumer DiscretionarySpecialty Retail0.250.78-0.66-2.250.29342.67%-46.07%-10.08$151,426,200Analyze
UPSTUpstart Holdings, Inc.FinancialsCredit Services0.250.8710.971.981.7018.03%15.34%2.27$1,748,982,065Analyze
EPIXEssa Pharma Inc.Health CareBiotechnology0.250.830.000.310.00-20.85%0.00%1.02$56,112,719Analyze
SHPHShuttle Pharmaceuticals Holdings, Inc.Unknown0.250.300.000.000.000.00%0.00%0.00$76,379,418Analyze
AYLAAyala Pharmaceuticals, Inc.Health CareBiotechnology0.250.76-0.480.594.91-164.05%-1,361.64%0.05$14,677,536Analyze
NCRANocera, Inc.Unknown0.260.740.000.000.000.00%0.00%0.00$15,311,225Analyze
LOTZCarLotz, Inc. - Class AConsumer DiscretionaryAuto & Truck Dealerships0.260.88-0.770.200.14-12.99%-9.33%1.62$37,452,064Analyze
CABACabaletta Bio, Inc.Health CareBiotechnology0.260.80-1.640.170.00-46.41%0.00%1.06$18,255,606Analyze
FNGRFingerMotion IncCommunication ServicesTelecom Services0.260.95-5.104.991.24-97.92%-24.38%1.76$28,248,511Analyze
AKBAAkebia Therapeutics IncHealth CareBiotechnology0.260.86-0.212.250.26-1,055.60%-123.64%20.50$58,831,569Analyze
SIENSientra IncHealth CareMedical Devices0.260.88-0.551.310.40-102.98%-30.84%7.65$33,559,253Analyze
PRAXPraxis Precision Medicines, Inc.Health CareBiotechnology0.260.900.000.620.00-165.89%0.00%1.25$113,940,320Analyze
ALNAAllena PharmaceuticalsHealth CareBiotechnology0.260.760.000.790.00-284.28%0.00%1.87$12,733,095Analyze
KLRKaleyra, Inc.Information TechnologyTelecom Services0.260.93-1.650.550.20-33.35%-11.93%3.95$60,751,779Analyze
STRYStarry Group Holdings, Inc. Class ACommunication ServicesTelecom Services0.260.91-2.107.166.47-634.67%-764.80%8.77$294,591,226Analyze
NUZENuzee IncConsumer StaplesPackaged Foods0.260.78-1.011.214.60-120.33%-461.65%1.26$12,555,883Analyze
TTOOT2 Biosystems IncHealth CareDiagnostics & Research0.270.83-0.57-1.231.32214.71%-194.37%-1.91$37,369,529Analyze
BXRXBaudax Bio, Inc.Health CareBiotechnology0.270.86-0.160.222.59-160.79%-1,905.84%5.01$2,127,989Analyze
IRNTIronNet, Inc.Information TechnologySoftware—Infrastructure0.270.62-0.222,269.140.00-26,045.46%-43,016.25%2.14$87,212,019Analyze
GLSGelesis Holdings, Inc.Health CareBiotechnology0.270.98-1.31-0.250.015.02%-0.22%-0.44$80,970,859Analyze
BFRIBiofrontera Inc.Health CareDrug Manufacturers—Specialty & Generic0.270.86-0.761.920.56-492.85%-143.04%4.69$21,737,536Analyze
FXLVF45 Training Holdings Inc.Consumer DiscretionaryLeisure0.270.90-1.451.652.41-144.71%-212.04%1.88$207,832,012Analyze
ICVXIcosavax, Inc.Health CareBiotechnology0.270.79-2.130.5022.07-32.62%-1,459.28%1.07$128,031,508Analyze
NEPHNephros, Inc.Consumer DiscretionaryMedical Instruments & Supplies0.270.85-1.820.991.02-54.54%-56.23%1.53$10,029,891Analyze
EASTEastside Distilling Inc.Consumer StaplesBeverages—Wineries & Distilleries0.270.78-0.910.310.32-33.67%-35.00%2.50$4,110,365Analyze
NBSENeuBase Therapeutics, Inc. Health CareBiotechnology0.270.770.000.350.00-20,367.40%0.00%1.28$13,226,049Analyze
RBCNRubicon Technology IncInformation TechnologySemiconductor Equipment & Materials0.280.8911.210.211.24-2.44%-14.84%1.04$6,083,336Analyze
RKLYRockley Photonics Holdings LimitedInformation TechnologySemiconductors0.280.84-0.791.7515.45-221.74%-1,958.63%1.82$114,359,992Analyze
PLSEPulse Biosciences IncHealth CareMedical Instruments & Supplies0.281.13-1.322.9830.51-299.55%-3,345.54%1.90$56,802,699Analyze
NRXPNRX Pharmaceuticals, Inc.Health CareBiotechnology0.280.920.001.390.00-1,143.40%0.00%1.38$45,684,943Analyze
SNCEScience 37 Holdings, Inc.Health CareHealth Information Services0.280.90-6.841.063.64-16.00%-54.10%1.34$187,320,932Analyze
NUTXNutex Health Inc.Health CareHealth Information Services0.280.6650.6613.333.3987.19%29.18%1.14$987,650,505Analyze
UIHCUnited Insurance Holdings CorpFinancialsInsurance—Property & Casualty0.280.91-0.460.130.05-28.42%-12.75%9.42$30,955,920Analyze
WBEVWinc, Inc.Consumer StaplesBeverages—Wineries & Distilleries0.280.90-0.730.620.17-95.74%-26.67%2.69$12,558,646Analyze
MSGMMotorsport Games Inc. - Class ACommunication ServicesElectronic Gaming & Multimedia0.280.74-0.210.330.45-221.46%-262.54%1.54$8,213,536Analyze
CVNACarvana Class AConsumer DiscretionaryInternet Retail0.280.79-7.7234.650.20-448.75%-2.55%94.81$2,772,020,967Analyze
NVAXNovavax IncHealth CareBiotechnology0.290.78-1.3326.841.26-2,017.06%-101.07%43.40$1,640,826,495Analyze
MEGLMagic Empire Global Limited Unknown0.290.870.000.000.000.00%0.00%0.00$89,400,000Analyze
PRCHPorch Group, Inc.Consumer DiscretionarySoftware—Application0.290.83-4.090.950.88-23.16%-21.81%4.82$200,518,882Analyze
REUNReunion Neuroscience Inc.Unknown0.290.770.000.000.000.00%0.00%0.00$20,375,168Analyze
SLQTSelectQuote, Inc.FinancialsInsurance Brokers0.290.87-0.940.350.21-9.10%-5.57%2.89$174,319,151Analyze
PRDSPardes Biosciences, Inc.Health CareBiotechnology0.290.840.000.560.00-16.36%0.00%1.04$135,236,405Analyze
FNHCFederated National HoldingFinancialsInsurance—Property & Casualty0.290.80-0.040.080.02-155.40%-35.52%23.79$4,583,032Analyze
CYHCommunity Health Systems IncHealth CareMedical Care Facilities0.300.841.09-0.230.03-21.12%2.36%-10.96$320,617,104Analyze
TENXOxygen Biotherapeutics IncHealth CareBiotechnology0.300.910.001.150.00765.06%0.00%1.41$4,764,107Analyze
RMORomeo Power, Inc. Class AIndustrialsAuto Parts0.300.81-0.500.373.01-72.33%-591.79%1.28$82,227,391Analyze
ATNXAthenex Inc.Health CareDrug Manufacturers—Specialty & Generic0.300.64-0.150.770.27-507.59%-177.11%6.23$29,307,622Analyze
TDUPThredUp Inc.Consumer DiscretionaryInternet Retail0.300.80-2.020.730.93-36.08%-46.51%1.92$135,780,191Analyze
SCPSScopus Biopharma Inc.Health CareBiotechnology0.300.820.001.250.00-833.17%0.00%2.04$5,060,514Analyze
MINMMinim, IncInformation TechnologyCommunication Equipment0.300.83-2.010.410.21-20.50%-10.39%1.77$11,161,016Analyze
FUVArcimoto Inc.Consumer DiscretionaryRecreational Vehicles0.300.83-1.061.2916.18-121.85%-1,531.23%1.25$58,945,244Analyze
TREELendingtree IncFinancialsMortgage Finance0.300.838.610.990.3011.51%3.54%3.78$331,285,027Analyze
GDRXGoodRx Holdings, Inc.Health CareHealth Information Services0.300.86-29.710.550.55-1.86%-1.86%1.96$434,633,426Analyze
YCBDcbdMD, Inc.Health CareDrug Manufacturers—Specialty & Generic0.300.83-0.460.170.34-32.87%-66.93%1.16$13,382,786Analyze
JAGXJaguar Health IncHealth CareBiotechnology0.300.84-0.342.485.77-728.12%-1,691.51%6.58$19,968,854Analyze
ASPUAspen Group Inc.Consumer DiscretionaryEducation & Training Services0.300.78-1.070.000.00-8.51%-19.69%1.86$10,339,157Analyze
LIDRAEye, Inc. - Class AInformation TechnologyAuto Parts0.300.86-2.361.2651.69-53.23%-2,084.65%1.21$194,346,437Analyze
PLBYPLBY Group, Inc. Consumer DiscretionaryLeisure0.300.98-2.720.421.11-15.14%-40.67%2.05$183,249,561Analyze
NAVBNavidea Biopharmaceuticals IncHealth CareBiotechnology0.300.92-0.83-3.0317.87489.24%-2,881.80%-1.50$7,288,150Analyze
SONDSonder Holdings Inc. - Class AConsumer DiscretionaryLodging0.300.76-2.672.3611.04-44.69%-200.66%12.05$332,711,869Analyze
KODKodiak Sciences IncHealth CareBiotechnology0.300.910.000.740.00-52.27%0.00%1.42$415,281,163Analyze
TKNOAlpha Teknova, Inc.Health CareDrug Manufacturers—Specialty & Generic0.300.95-7.290.772.56-10.57%-37.59%1.33$99,721,218Analyze
GBOXGreenbox POSInformation TechnologySoftware—Infrastructure0.300.84-1.151.691.27-204.48%-153.11%5.09$39,574,335Analyze
NILEBitNile Holdings, Inc.IndustrialsCapital Markets0.300.82-1.230.281.62-11.54%-66.87%2.16$63,511,544Analyze
OPADOfferpad Solutions Inc. Class AReal EstateReal Estate Services0.310.927.400.930.0912.25%1.24%3.79$283,226,266Analyze
RSLSReShape Lifesciences IncHealth CareMedical Devices0.310.87-0.130.160.00-200.81%-684.25%1.18$7,219,009Analyze
HYPRHyperfine, Inc. - Class AHealth CareMedical Devices0.310.95-1.000.3926.11-38.73%-2,598.31%1.07$64,824,138Analyze
VRMVroom, Inc.Consumer DiscretionaryAuto & Truck Dealerships0.310.81-0.300.300.05-99.31%-17.92%3.84$175,398,553Analyze
OBLGOblong Inc.Information TechnologySoftware—Application0.310.81-0.550.270.67-51.90%-147.71%1.16$4,933,649Analyze
KALAKala Pharmaceuticals Inc.Health CareBiotechnology0.310.82-0.13-3.501.982,746.67%-1,552.90%-21.12$18,507,018Analyze
VATEINNOVATE Corp.IndustrialsTelecom Services0.310.69-0.27-0.880.05326.23%-17.46%-14.37$68,243,050Analyze
SWIMLatham Group, Inc.Consumer DiscretionaryBuilding Products & Equipment0.310.85-42.141.280.71-19.40%-10.95%2.41$479,025,438Analyze
GROMGrom Social Enterprises Inc.Communication ServicesInternet Content & Information0.310.85-0.580.290.74-68.03%-170.87%1.62$6,903,658Analyze
GRNAGreenLight Biosciences Holdings, PBCHealth CareBiotechnology0.311.00-6.223.72924.07-23,594,658.88%-5,859,738,123.74%1.92$237,485,119Analyze
ATNF180 Life Sciences Corp.Health CareBiotechnology0.310.900.000.580.00-6.26%0.00%1.46$23,589,967Analyze
TNYATenaya Therapeutics, Inc.Health CareBiotechnology0.320.830.000.540.00-25.92%0.00%1.13$131,539,597Analyze
SONXSonendo, Inc.Health CareMedical Devices0.321.18-0.590.540.74-129.21%-177.56%1.70$31,406,504Analyze
HLGNHeliogen, Inc.IndustrialsUtilities—Renewable0.320.67-3.151.26113.29-2.32%-209.57%1.23$262,688,662Analyze
LOGCLogicbio Therapeutics, Inc.Health CareBiotechnology0.320.85-0.270.401.22-146.16%-468.89%2.08$9,486,675Analyze
HALLHallmark Financial Services IncFinancialsInsurance—Property & Casualty0.320.89-6.800.110.11-2.10%-2.07%8.77$19,094,065Analyze
SKILSkillsoft Corp. Class AIndustrialsEducation & Training Services0.320.850.120.280.00-0.01%-11.52%2.10$299,278,250Analyze
CEICamber Energy IncEnergyOil & Gas E&P0.320.77-18.98-1.41680.828.30%-4,009.17%-0.65$101,173,025Analyze
ADTHAdTheorent Holding Company, Inc.Communication ServicesAdvertising Agencies0.320.97-8.372.311.02-17.03%-7.54%2.28$171,224,438Analyze
PANWPalo Alto Networks IncInformation TechnologySoftware—Infrastructure0.320.51-42.5449.093.12-115.40%-7.54%32.88$16,114,658,320Analyze
WEJOWejo Group LimitedCommunication ServicesSoftware—Infrastructure0.320.97-0.567.8935.13-2,440.69%-11,189.22%6.96$109,807,746Analyze
CNXAConnexa Sports Technologies Inc.Unknown0.320.720.000.000.000.00%0.00%0.00$4,328,483Analyze
DTEADavidstea Inc.Consumer StaplesPackaged Foods0.320.757.830.430.00159.03%119.88%1.63$20,720,816Analyze
ALLRAllarity Therapeutics, Inc.Health CareBiotechnology0.320.960.000.640.00-34.43%0.00%2.73$11,696,579Analyze
TOTAL200$1,272,008,988,337

Data is current as of yesterday.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy