List of U.S. companies with downward price momentum

These are the 200 U.S. companies with the highest downward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryMomentum factor 200Momentum factor 10PEPBPSROE %NI %Leverage factorMarket capAction
MLNKProject Angel Parent, LLCInformation TechnologyOther0.000.000.000.000.000.00%0.00%4.74$139,724,432Analyze
MTTRMatterport, Inc. - Class AUnknown0.000.000.000.000.000.00%0.00%0.00$499,215,000Analyze
SMFRSema4 Holdings Corp. - Class AUnknown0.000.000.000.000.000.00%0.00%0.00$513,590,000Analyze
GEGGreat Elm Group, Inc. Health CareMedical Distribution0.001.08-20.191.200.000.00%0.00%3.89$67,564,706Analyze
POWPowered Brands - Class AFinancialsShell Companies0.001.000.000.000.000.00%0.00%0.00$267,057,600Analyze
DSPViant Technology Inc.Information TechnologySoftware—Application0.010.9421.243.110.000.00%0.00%5.29$211,600,000Analyze
KNLKnoll IncIndustrialsBusiness Equipment & Supplies0.040.05-3.360.080.000.00%0.00%3.32$1,226,625,305Analyze
RXRXRecursion Pharmaceuticals, Inc. Health CareBiotechnology0.120.98-120.09-25.320.000.00%0.00%-1.17$6,057,863,613Analyze
VEIVine Energy Inc. Class AEnergyOil & Gas E&P0.200.98-1.941.720.000.00%0.00%6.00$581,957,424Analyze
INTZIntrusion Inc.Information TechnologySoftware—Application0.230.53-6.825.620.000.00%0.00%1.39$72,770,625Analyze
GPORGulfport Energy CorporationEnergyOil & Gas E&P0.230.980.000.000.000.00%0.00%-9.13$1,289,976,960Analyze
SGTXSigilon Therapeutics, Inc.Health CareBiotechnology0.240.89-2.781.290.000.00%0.00%1.58$175,620,167Analyze
ARDXArdelyx IncHealth CareBiotechnology0.250.31-1.581.270.000.00%0.00%1.61$174,715,263Analyze
ADVMAdverum Biotechnologies IncHealth CareBiotechnology0.250.77-8.130.560.000.00%0.00%1.11$299,680,418Analyze
GRUBGrubhub IncConsumer DiscretionaryInternet Content & Information0.271.00-88.9712.960.000.00%0.00%1.74$17,427,005,820Analyze
GRAYGraybug Vision, Inc.Health CareBiotechnology0.280.950.001.030.000.00%0.00%1.07$93,067,272Analyze
MCRBSeres Therapeutics IncHealth CareBiotechnology0.310.41-6.474.710.000.00%0.00%2.13$728,835,743Analyze
FREQFrequency Therapeutics, Inc.Health CareBiotechnology0.320.92-6.141.450.000.00%0.00%1.36$269,646,941Analyze
CCXIChemocentryx IncHealth CareBiotechnology0.320.91-15.812.780.000.00%0.00%1.38$1,045,546,039Analyze
BTBBit Brother Limited Consumer DiscretionaryRestaurants0.330.580.630.610.000.00%0.00%1.27$16,782,666Analyze
ODTOdonate Therapeutics Inc.Health CareBiotechnology0.331.070.001.400.000.00%0.00%1.36$144,786,730Analyze
IRTCIrhythm Technologies IncHealth CareMedical Instruments & Supplies0.330.93-23.474.740.000.00%0.00%1.55$1,499,730,099Analyze
WPGWashington Prime Group IncReal EstateREIT—Retail0.340.92-0.150.080.000.00%0.00%7.35$34,523,276Analyze
NUZENuzee IncConsumer StaplesPackaged Foods0.370.96-3.133.140.000.00%0.00%1.12$50,075,296Analyze
IMVTImmunovant, Inc. Health CareBiotechnology0.371.000.002.500.000.00%0.00%1.05$994,463,454Analyze
KRBPKiromic BioPharma, Inc.Health CareBiotechnology0.370.910.005.830.000.00%0.00%1.20$48,009,000Analyze
BDTXBlack Diamond Therapeutics, Inc.Health CareBiotechnology0.370.920.001.200.000.00%0.00%1.12$357,645,869Analyze
IDRAIdera Pharmaceuticals IncHealth CareBiotechnology0.371.000.001.240.000.00%0.00%1.13$53,035,295Analyze
DSSDocument Security System IncIndustrialsSpecialty Business Services0.380.96-319.360.750.000.00%0.00%1.10$101,034,590Analyze
FGENFibrogen IncHealth CareBiotechnology0.380.72-6.693.300.000.00%0.00%2.12$1,256,629,016Analyze
INDTINDUS Realty Trust, Inc.Real EstateReal Estate—Development0.391.02-39.862.530.000.00%0.00%1.95$521,053,055Analyze
HYMCHycroft Mining Holding Corporation - Class AMaterialsOther Precious Metals & Mining0.400.94-1.2318.110.000.00%0.00%29.52$136,720,154Analyze
ZETAZeta Global Holdings Corp.Information TechnologySoftware—Application0.400.990.000.000.000.00%0.00%-2.76$1,184,066,944Analyze
GOED1847 Goedeker Inc. Consumer DiscretionaryInternet Retail0.400.94-0.76-1.180.000.00%0.00%-1.91$19,066,944Analyze
CULLCullman Bancorp, Inc.FinancialsBanks-Regional0.410.6523.5557,521.470.000.00%0.00%6.11$87,761,100Analyze
APREAprea Therapeutics, Inc.Health CareBiotechnology0.410.880.001.340.000.00%0.00%1.16$92,162,697Analyze
IMRAIMARA Inc.Health CareBiotechnology0.410.900.001.270.000.00%0.00%1.08$99,814,478Analyze
ATXIAvenue Therapeutics Inc.Health CareBiotechnology0.420.950.0022.370.000.00%0.00%1.32$35,003,462Analyze
EVFMEvofem Biosciences IncHealth CareBiotechnology0.420.96-0.79-6.710.000.00%0.00%-6.85$95,431,505Analyze
PLXProtalix Biotherapeutics Inc. (De)Health CareBiotechnology0.420.97-5.214.910.000.00%0.00%7.09$75,789,328Analyze
GMTXGemini Therapeutics, Inc.Health CareBiotechnology0.420.920.001.190.000.00%0.00%1.11$217,847,497Analyze
ARRYArray Technologies, Inc. IndustrialsSolar0.430.9672.47-24.720.000.00%0.00%-8.32$1,791,891,929Analyze
KCACKensington Capital Acquisition Corp. II Class AFinancialsShell Companies0.431.000.000.000.000.00%0.00%0.00$229,080,000Analyze
JUPWJupiter Wellness, Inc.Consumer StaplesDrug Manufacturers—Specialty & Generic0.430.58-3.125.640.000.00%0.00%1.15$23,917,450Analyze
CRDFCardiff Oncology, Inc.Health CareBiotechnology0.430.90-8.421.600.000.00%0.00%1.04$201,279,411Analyze
QUMUQumu CorpInformation TechnologySoftware—Application0.440.96-4.101.980.000.00%0.00%2.03$47,497,787Analyze
IKTInhibikase Therapeutics, Inc.Health CareBiotechnology0.440.98-5.013.080.000.00%0.00%1.48$25,130,696Analyze
WINTWindtree Therapeutics, Inc.Health CareBiotechnology0.440.980.000.530.000.00%0.00%1.49$48,575,570Analyze
VORVor Biopharma Inc.Health CareBiotechnology0.440.840.001.810.000.00%0.00%1.10$523,184,709Analyze
ATNXAthenex Inc.Health CareDrug Manufacturers—Specialty & Generic0.450.95-2.312.220.000.00%0.00%2.21$372,180,546Analyze
GRNQGreenpro Capital Corp.IndustrialsConsulting Services0.450.86-5.484.220.000.00%0.00%1.60$58,955,343Analyze
WMPNWilliam Penn BancorporationFinancialsBanks-Regional0.451.0043.120.830.000.00%0.00%3.80$177,497,822Analyze
RIDELordstown Motors Corp. - Class AConsumer DiscretionaryAuto Manufacturers0.450.890.001.880.000.00%0.00%1.11$1,446,406,744Analyze
MTCRMetacrine, Inc.Health CareBiotechnology0.450.980.001.090.000.00%0.00%1.21$85,611,016Analyze
FNHCFederated National HoldingFinancialsInsurance—Property & Casualty0.450.86-0.430.280.000.00%0.00%8.74$42,734,970Analyze
ONCSOncosec Medical IncHealth CareBiotechnology0.460.900.001.840.000.00%0.00%1.34$95,220,160Analyze
CVMCel-Sci CorporationHealth CareBiotechnology0.460.97-20.8211.190.000.00%0.00%1.65$336,356,442Analyze
TERNTerns Pharmaceuticals, Inc.Health CareBiotechnology0.460.900.001.080.000.00%0.00%1.05$214,968,710Analyze
CNCEConcert Pharmaceuticals IncHealth CareBiotechnology0.470.99-1.470.990.000.00%0.00%1.23$114,538,650Analyze
GLTOGalecto Inc.Health CareBiotechnology0.471.010.000.730.000.00%0.00%1.04$112,667,771Analyze
VYGRVoyager Therapeutics IncHealth CareBiotechnology0.470.902.990.860.000.00%0.00%1.75$124,503,004Analyze
CXDCChina Xd Plastics Company LimitedConsumer DiscretionaryAuto Parts0.470.92-0.340.040.000.00%0.00%3.63$33,510,699Analyze
SONNSonnet BioTherapeutics Holdings, Inc.Health CareBiotechnology0.470.880.0010.900.000.00%0.00%3.77$24,376,883Analyze
ELDNEledon Pharmaceuticals, Inc.Health CareBiotechnology0.470.92-7.780.510.000.00%0.00%1.04$94,137,520Analyze
PRAXPraxis Precision Medicines, Inc.Health CareBiotechnology0.470.930.002.390.000.00%0.00%1.05$668,896,161Analyze
EVOKEvoke Pharma IncHealth CareDrug Manufacturers—Specialty & Generic0.470.98-7.774.850.000.00%0.00%2.47$38,198,906Analyze
ELOXEloxx Pharmaceuticals Inc.Health CareBiotechnology0.480.930.0023.840.000.00%0.00%7.41$69,870,135Analyze
ATERAterian, Inc.Consumer DiscretionaryConsumer Electronics0.490.87-2.538.610.000.00%0.00%6.91$353,938,236Analyze
CMPICheckmate Pharmaceuticals, Inc.Health CareBiotechnology0.491.010.001.030.000.00%0.00%1.07$118,077,365Analyze
TCONTracon Pharmaceuticals IncHealth CareBiotechnology0.500.750.002.890.000.00%0.00%1.55$57,667,306Analyze
DMACDiamedica Therapeutics Inc.Health CareBiotechnology0.500.960.003.000.000.00%0.00%1.05$71,950,981Analyze
JOBGee Group IncIndustrialsStaffing & Employment Services0.500.923.292.170.000.00%0.00%4.64$58,282,484Analyze
AGRXAgile Therapeutics IncHealth CareDrug Manufacturers—Specialty & Generic0.500.94-2.952.920.000.00%0.00%1.70$106,799,127Analyze
AMSTAmesite Operating CoConsumer DiscretionarySoftware—Application0.500.93-3.773.170.000.00%0.00%1.08$45,655,557Analyze
YMTXYumanity Therapeutics, Inc. Health CareBiotechnology0.500.92-2.371.870.000.00%0.00%1.89$91,618,504Analyze
ATHAAthira Pharma, Inc.Health CareBiotechnology0.500.990.001.040.000.00%0.00%1.02$392,326,900Analyze
QSQuantumScape Corporation Class AConsumer DiscretionaryAuto Parts0.500.960.004.500.000.00%0.00%1.25$6,080,737,909Analyze
CEICamber Energy IncEnergyOil & Gas E&P0.510.93-5.1211.870.000.00%0.00%2.82$50,899,402Analyze
TARAArTara Therapeutics, Inc. Health CareBiotechnology0.510.980.000.500.000.00%0.00%1.02$98,025,730Analyze
VLDRVelodyne Lidar, Inc.Information TechnologyScientific & Technical Instruments0.510.88-8.343.850.000.00%0.00%1.22$1,589,726,456Analyze
AMWLAmerican Well CorpHealth CareHealth Information Services0.511.00-9.962.000.000.00%0.00%1.11$2,428,220,001Analyze
PRVBProvention Bio IncHealth CareBiotechnology0.510.960.002.110.000.00%0.00%1.16$390,388,386Analyze
SCPSScopus Biopharma Inc.Health CareBiotechnology0.510.850.0017.820.000.00%0.00%2.08$80,525,297Analyze
COURCoursera, Inc.Consumer DiscretionaryEducation & Training Services0.521.00-160.94-23.470.000.00%0.00%-1.83$5,244,729,141Analyze
AIVApartment Investment and Management CompanyReal EstateREIT—Residential0.520.97118.551.930.000.00%0.00%4.26$996,440,770Analyze
OTICOtonomy IncHealth CareBiotechnology0.520.96-2.271.830.000.00%0.00%1.67$104,177,289Analyze
NBSENeuBase Therapeutics, Inc. Health CareBiotechnology0.520.950.005.140.000.00%0.00%1.15$127,922,794Analyze
KALAKala Pharmaceuticals Inc.Health CareBiotechnology0.520.91-2.072.130.000.00%0.00%2.09$244,348,140Analyze
RVPHReviva Pharmaceuticals Holdings, Inc.Health CareBiotechnology0.520.950.007.830.000.00%0.00%1.47$37,065,424Analyze
LUMOLumos Pharma, Inc.Health CareBiotechnology0.530.84-10.690.590.000.00%0.00%1.10$66,173,527Analyze
BOLTBolt Biotherapeutics, Inc.Health CareBiotechnology0.530.92-11.311.480.000.00%0.00%1.07$466,581,589Analyze
SPRBSpruce Biosciences, Inc.Health CareBiotechnology0.530.960.001.580.000.00%0.00%1.09$217,903,461Analyze
BCELAtreca, Inc. - Class AHealth CareBiotechnology0.530.870.000.960.000.00%0.00%1.18$244,142,989Analyze
VYNEVYNE Therapeutics Inc.Health CareBiotechnology0.530.95-0.591.490.000.00%0.00%1.61$143,368,603Analyze
MITQMoving iMage Technologies, Inc.Information TechnologyCommunication Equipment0.530.770.000.000.000.00%0.00%-2.74$44,401,040Analyze
BXRXBaudax Bio, Inc.Health CareBiotechnology0.531.00-0.85-44.950.000.00%0.00%-75.44$47,063,950Analyze
UFABUnique Fabricating IncConsumer DiscretionaryAuto Parts0.530.85-5.750.790.000.00%0.00%3.53$28,066,152Analyze
SRGASurgalign Holdings, Inc.Health CareMedical Devices0.540.950.912.550.000.00%0.00%3.11$123,683,158Analyze
TKATTakung Art Co., Ltd.Consumer DiscretionaryInternet Retail0.540.81-298.7813.300.000.00%0.00%5.02$75,805,464Analyze
SLDBSolid Biosciences Inc. Health CareDrug Manufacturers—Specialty & Generic0.540.92-18.141.210.000.00%0.00%1.13$322,068,128Analyze
PSTIPluristem Therapeutics, Inc.Health CareBiotechnology0.540.95-13.381.600.000.00%0.00%1.16$111,725,659Analyze
LOTZCarLotz, Inc. - Class AConsumer DiscretionaryAuto & Truck Dealerships0.540.98-34.662.270.000.00%0.00%1.43$528,565,779Analyze
PROGProgenity, Inc.Health CareBiotechnology0.550.96-0.93-1.550.000.00%0.00%-1.02$200,543,826Analyze
OTRKOntrak, Inc.Health CareMedical Care Facilities0.550.94-19.978.750.000.00%0.00%2.56$510,134,159Analyze
WISHContextLogic Inc.Consumer DiscretionaryInternet Retail0.560.93-6.084.980.000.00%0.00%2.15$4,797,500,000Analyze
ECORElectrocore Inc.Health CareMedical Instruments & Supplies0.560.97-2.341.880.000.00%0.00%1.30$49,515,272Analyze
RMORomeo Power, Inc. Class AIndustrialsAuto Parts0.560.9812.912.790.000.00%0.00%1.11$931,501,185Analyze
XLXL Fleet Corp. Class AConsumer DiscretionaryAuto Parts0.560.9862.922.430.000.00%0.00%1.11$969,715,183Analyze
TCRRTCR2 Therapeutics Inc.Health CareBiotechnology0.560.930.001.440.000.00%0.00%1.13$508,705,485Analyze
ALNAAllena PharmaceuticalsHealth CareBiotechnology0.560.840.001.900.000.00%0.00%1.72$46,953,940Analyze
ENPCExecutive Network Partnering Corporation Class AFinancialsShell Companies0.561.000.001.010.000.00%0.00%1.02$408,376,080Analyze
AYTUAytu Bioscience Inc.Health CareBiotechnology0.560.94-2.430.720.000.00%0.00%1.90$105,968,209Analyze
SLNOSoleno Therapeutics IncHealth CareDiagnostics & Research0.560.970.002.000.000.00%0.00%1.51$77,167,050Analyze
BDSXBiodesix, Inc. Health CareDiagnostics & Research0.570.89-9.097.310.000.00%0.00%3.17$274,788,245Analyze
SNSESensei Biotherapeutics, Inc.Health CareBiotechnology0.571.020.001.340.000.00%0.00%1.02$220,237,164Analyze
DMDesktop Metal, Inc. Class AIndustrialsComputer Hardware0.570.95-79.782.390.000.00%0.00%1.05$2,266,625,425Analyze
AIC3.ai, Inc. Class AInformation TechnologyInformation Technology Services0.570.97-87.434.840.000.00%0.00%1.13$5,303,803,601Analyze
ACADAcadia Pharmaceuticals IncHealth CareBiotechnology0.570.92-13.225.910.000.00%0.00%1.30$3,560,779,970Analyze
NEXINexImmune, Inc.Health CareBiotechnology0.570.850.002.000.000.00%0.00%1.05$270,499,044Analyze
SYRSSyros Pharmaceuticals IncHealth CareBiotechnology0.570.96-3.581.940.000.00%0.00%1.74$309,909,918Analyze
APRNBlue Apron Holdings Inc. Class AConsumer DiscretionaryInternet Retail0.580.96-1.301.070.000.00%0.00%3.98$54,964,721Analyze
CGRNCapstone Green Energy CorporationIndustrialsSpecialty Industrial Machinery0.580.96-3.745.220.000.00%0.00%8.05$71,848,709Analyze
ASMBAssembly Biosciences IncHealth CareBiotechnology0.581.00-3.960.570.000.00%0.00%1.13$143,364,763Analyze
ROOTRoot, Inc.FinancialsInsurance—Property & Casualty0.580.93-1.710.710.000.00%0.00%1.82$688,193,558Analyze
ESPREsperion Therapeutics IncHealth CareBiotechnology0.580.89-2.81-1.630.000.00%0.00%-1.03$473,345,930Analyze
HMPTHome Point Capital, IncFinancialsMortgage Finance0.580.992.060.890.000.00%0.00%11.08$702,224,149Analyze
BTAIBioxcel Therapeutics Inc.Health CareBiotechnology0.580.93-13.363.280.000.00%0.00%1.07$638,953,795Analyze
AZRXAzurrx Biopharma IncHealth CareBiotechnology0.580.820.003.100.000.00%0.00%1.25$55,646,908Analyze
TOMZTOMI Environmental Solutions Inc.IndustrialsPollution & Treatment Controls0.580.99168.153.680.000.00%0.00%1.35$45,895,430Analyze
TVTXTravere Therapeutics, Inc.Health CareBiotechnology0.580.96-3.572.210.000.00%0.00%2.11$784,740,349Analyze
WKHSWorkhorse Group IncConsumer DiscretionaryAuto Manufacturers0.580.93-23.974.830.000.00%0.00%1.74$1,381,748,176Analyze
WTRHWaitr Holdings Inc.Consumer DiscretionarySoftware—Application0.591.0213.381.960.000.00%0.00%2.53$190,394,746Analyze
AVIRAtea Pharmaceuticals, Inc.Health CareBiotechnology0.591.0540.443.540.000.00%0.00%1.43$2,112,274,002Analyze
VRNSVaronis Systems IncInformation TechnologySoftware—Infrastructure0.591.07-68.0911.560.000.00%0.00%1.79$6,578,250,037Analyze
QLGNQualigen Therapeutics, Inc.Health CareBiotechnology0.591.00-1.673.130.000.00%0.00%1.59$51,899,506Analyze
IBRXImmunityBio, Inc.Health CareBiotechnology0.590.95-26.40-22.340.000.00%0.00%-1.13$4,284,389,174Analyze
APTOAptose Biosciences Inc.Health CareBiotechnology0.590.950.002.240.000.00%0.00%1.05$251,724,946Analyze
FCELFuelcell Energy IncIndustrialsElectrical Equipment & Parts0.590.92-20.186.680.000.00%0.00%1.73$2,157,494,025Analyze
FKWLFranklin Wireless Corp.Information TechnologyCommunication Equipment0.591.034.762.280.000.00%0.00%1.74$100,603,639Analyze
CASICASI Pharmaceuticals, Inc.Health CareBiotechnology0.590.97-3.331.790.000.00%0.00%1.48$184,532,683Analyze
RMEDRa Medical Systems, Inc.Health CareMedical Devices0.600.94-0.531.240.000.00%0.00%1.67$20,355,606Analyze
ENSCEnsysce Biosciences, Inc.Health CareBiotechnology0.600.710.000.000.000.00%0.00%0.00$169,615,502Analyze
AMPGAmpliTech Group Inc.Information TechnologyCommunication Equipment0.600.95-23.033.570.000.00%0.00%1.24$38,402,488Analyze
FOLDAmicus Therapeutics IncHealth CareBiotechnology0.600.97-9.259.350.000.00%0.00%3.23$2,325,368,377Analyze
IOIon Geophysical CorpEnergyOil & Gas Equipment & Services0.600.85-0.96-0.580.000.00%0.00%-2.73$42,974,343Analyze
ARCTArcturus Therapeutics Ltd.Health CareBiotechnology0.601.03-6.922.330.000.00%0.00%1.37$828,825,428Analyze
VVOSVivos Therapeutics, Inc.Health CareMedical Devices0.600.96-4.736.320.000.00%0.00%1.53$88,967,264Analyze
ASTCAstrotech CorpIndustrialsAerospace & Defense0.600.97-6.441.870.000.00%0.00%1.19$53,941,366Analyze
HAEHaemonetics CorpHealth CareMedical Instruments & Supplies0.600.9737.884.110.000.00%0.00%2.49$3,022,162,532Analyze
HYLNHyliion Holdings Corp. Class AIndustrialsAuto Manufacturers0.600.960.002.550.000.00%0.00%1.02$1,637,056,226Analyze
ZEVLightning eMotors, IncIndustrialsFarm & Heavy Construction Machinery0.610.960.002.500.000.00%0.00%1.06$496,622,193Analyze
SAGESage Therapeutics IncHealth CareBiotechnology0.610.934.131.310.000.00%0.00%1.04$2,676,630,424Analyze
AEIAlset EHome International Inc.Real EstateReal Estate—Development0.610.95-4.070.800.000.00%0.00%2.10$42,728,418Analyze
IKNAIkena Oncology, Inc.Health CareBiotechnology0.610.89-23.451.720.000.00%0.00%1.29$416,591,420Analyze
SONMSonim Technologies, Inc.Information TechnologyCommunication Equipment0.611.01-0.981.480.000.00%0.00%2.10$28,984,087Analyze
AVROAvrobio Inc.Health CareBiotechnology0.610.970.001.360.000.00%0.00%1.06$324,105,107Analyze
JNCEJounce Therapeutics IncHealth CareBiotechnology0.610.9530.660.980.000.00%0.00%1.09$279,085,546Analyze
BCLIBrainstorm Cell Therapeutics IncHealth CareBiotechnology0.610.990.003.400.000.00%0.00%1.34$126,388,592Analyze
KLXEKLX Energy Services Holdings IncEnergyOil & Gas Equipment & Services0.610.85-0.42-12.570.000.00%0.00%-80.24$58,019,716Analyze
OCUPOcuphire Pharma, Inc.Health CareBiotechnology0.621.010.005.350.000.00%0.00%1.24$55,909,751Analyze
TISITeam IncIndustrialsSpecialty Business Services0.620.96-2.450.960.000.00%0.00%4.03$177,020,185Analyze
PAYSPaysign, Inc.Information TechnologySpecialty Business Services0.621.01-11.1411.100.000.00%0.00%6.29$134,593,320Analyze
SNGXSoligenix, Inc.Health CareBiotechnology0.620.98-3.102.230.000.00%0.00%1.82$39,437,500Analyze
MILEMetromile, Inc.FinancialsInsurance—Property & Casualty0.620.97-8.863.430.000.00%0.00%0.75$948,012,259Analyze
FLXNFlexion Therapeutics IncHealth CareDrug Manufacturers—Specialty & Generic0.620.93-3.02-8.200.000.00%0.00%-5.93$330,117,076Analyze
LRMRLarimar Therapeutics, Inc.Health CareBiotechnology0.620.980.001.950.000.00%0.00%1.18$153,369,945Analyze
OBLGOblong Inc.Information TechnologySoftware—Application0.630.97-7.613.700.000.00%0.00%1.41$69,467,885Analyze
RSIRush Street Interactive, Inc. Class AConsumer DiscretionaryGambling0.630.93539.345.830.000.00%0.00%4.36$2,015,292,470Analyze
MDRRMedalist Diversified REIT, IncReal EstateREIT—Diversified0.631.01-2.211.510.000.00%0.00%6.28$20,065,771Analyze
ACETAdicet Bio, Inc.Health CareOther0.630.99-5.741.090.000.00%0.00%1.19$260,871,044Analyze
HOOKHOOKIPA Pharma Inc.Health CareBiotechnology0.630.93-3.831.380.000.00%0.00%1.21$198,079,294Analyze
ALVRAlloVir, Inc.Health CareBiotechnology0.631.040.003.700.000.00%0.00%1.06$1,169,970,508Analyze
CATBCatabasis Pharmaceuticals IncHealth CareBiotechnology0.630.940.00-1.240.000.00%0.00%-1.47$127,735,013Analyze
PBLAPanbela Therapeutics, Inc.Health CareBiotechnology0.630.990.004.640.000.00%0.00%1.17$35,581,036Analyze
KURAKura Oncology IncHealth CareBiotechnology0.631.010.002.130.000.00%0.00%1.06$1,230,702,238Analyze
MSGMMotorsport Games Inc. - Class ACommunication ServicesElectronic Gaming & Multimedia0.631.03-8.972.710.000.00%0.00%1.15$151,499,379Analyze
TALKTalkspace, Inc.Health CareMedical Care Facilities0.641.030.000.000.000.00%0.00%0.00$943,985,563Analyze
LYRALyra Therapeutics, Inc.Health CareBiotechnology0.640.920.001.310.000.00%0.00%1.08$92,177,834Analyze
EWTXEdgewise Therapeutics, Inc.Health CareBiotechnology0.640.940.003.230.000.00%0.00%1.02$1,009,713,376Analyze
KROSKeros Therapeutics, Inc.Health CareBiotechnology0.640.950.003.540.000.00%0.00%1.04$882,953,647Analyze
TLMDSOC Telemed, Inc. - Class AHealth CareMedical Care Facilities0.641.01-3.142.970.000.00%0.00%1.87$444,546,019Analyze
FTEKFuel Tech IncIndustrialsPollution & Treatment Controls0.640.96-43.561.230.000.00%0.00%1.10$58,711,755Analyze
GRILMuscle Maker, IncConsumer DiscretionaryRestaurants0.640.96-2.114.300.000.00%0.00%2.29$18,435,100Analyze
PTRAProterra IncConsumer DiscretionaryAuto Manufacturers0.640.910.000.000.000.00%0.00%0.00$2,369,990,680Analyze
LOGCLogicbio Therapeutics, Inc.Health CareBiotechnology0.641.01-3.992.460.000.00%0.00%1.36$136,038,742Analyze
AEYEAudioeye Inc.Information TechnologySoftware—Application0.640.95-19.036.890.000.00%0.00%1.48$159,305,307Analyze
DFFNDiffusion Pharmaceuticals IncHealth CareBiotechnology0.640.960.001.040.000.00%0.00%1.05$58,085,268Analyze
REKRRekor Systems, Inc.IndustrialsSoftware—Infrastructure0.640.89-18.353.120.000.00%0.00%1.10$330,005,806Analyze
OESXOrion Energy Systems IncIndustrialsElectrical Equipment & Parts0.640.993.082.670.000.00%0.00%1.60$155,920,971Analyze
MRSNMersana Therapeutics Inc.Health CareBiotechnology0.650.97-7.824.180.000.00%0.00%1.25$827,089,957Analyze
ORICOric Pharmaceuticals, Inc.Health CareBiotechnology0.650.910.002.290.000.00%0.00%1.03$649,889,985Analyze
GBSGBS Inc.Health CareMedical Devices0.650.98-22.092.750.000.00%0.00%1.10$45,442,388Analyze
GKOSGlaukos CorpHealth CareMedical Instruments & Supplies0.650.87-27.923.920.000.00%0.00%1.73$2,314,079,300Analyze
RGLSRegulus Therapeutics IncHealth CareBiotechnology0.650.96-18.461.940.000.00%0.00%1.47$54,881,581Analyze
HARPHarpoon Therapeutics, Inc.Health CareBiotechnology0.650.92-3.773.650.000.00%0.00%2.55$361,664,667Analyze
HSTOHistogen Inc.Health CareBiotechnology0.650.95-1.371.280.000.00%0.00%1.28$30,399,889Analyze
PHGEBiomX Inc.Health CareBiotechnology0.650.840.001.850.000.00%0.00%1.24$102,658,754Analyze
SRPTSarepta Therapeutics IncHealth CareBiotechnology0.650.98-7.579.950.000.00%0.00%5.16$5,513,220,878Analyze
ICPTIntercept Pharmaceuticals IncHealth CareBiotechnology0.650.98-2.52-2.800.000.00%0.00%-2.60$570,055,915Analyze
FLNTFluent Inc.Communication ServicesAdvertising Agencies0.651.03-45.780.960.000.00%0.00%1.49$202,570,121Analyze
TOTAL200$145,345,343,329

Data is current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy