List of U.S. companies with downward price momentum

These are the 200 U.S. companies with the highest downward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryMomentum factor 200Momentum factor 10PEPBPSROE %NI %Leverage factorMarket capAction
BEATHeartbeam, Inc.Health CareDiagnostics & Research0.000.000.000.000.000.00%0.00%1.86$2,469,012,224Analyze
GEGeneral ElectricIndustrialsSpecialty Industrial Machinery0.000.000.000.000.000.00%0.00%6.78$113,014,000,000Analyze
HWMHowmet Aerospace Inc.IndustrialsSpecialty Industrial Machinery0.000.000.000.000.000.00%0.00%2.88$13,249,097,086Analyze
MXCTMaxCyte, IncHealth CareDiagnostics & Research0.000.000.000.000.000.00%0.00%1.18$1,107,787,008Analyze
NEOGNeogen CorpHealth CareDiagnostics & Research0.000.000.000.000.000.00%0.00%1.09$4,446,986,031Analyze
PSNParsons CorporationIndustrialsSpecialty Industrial Machinery0.000.000.000.000.000.00%0.00%2.07$3,618,348,134Analyze
SDIGStronghold Digital Mining, Inc.Unknown0.000.000.000.000.000.00%0.00%0.00$8,642Analyze
SHCSotera Health CoHealth CareDiagnostics & Research0.000.000.000.000.000.00%0.00%5.45$7,310,572,929Analyze
SHWSherwin WilliamsMaterialsSpecialty Chemicals0.000.000.000.000.000.00%0.00%7.22$76,942,242,231Analyze
DSPViant Technology Inc.Information TechnologySoftware—Application0.031.0429.100.620.944.90%7.25%1.29$175,756,181Analyze
LTHLife Time Group Holdings, Inc.Consumer DiscretionaryLeisure0.070.130.000.002.03-53.03%-46.39%4.37$3,247,483,904Analyze
FBRXForte Biosciences, Inc. Health CareBiotechnology0.100.990.000.780.00-40.66%0.00%1.06$40,406,894Analyze
MICMacquarie Infrastructure CorpIndustrialsAirports & Air Services0.110.200.000.000.33-98.65%-93.43%2.89$325,318,464Analyze
DRMADermata Therapeutics, Inc.Health CareBiotechnology0.111.020.00-73.110.00881.44%0.00%-2.25$38,561,552Analyze
RXRXRecursion Pharmaceuticals, Inc. Health CareBiotechnology0.110.98-27.164.71590.71-17.35%-2,081.11%1.09$3,164,409,465Analyze
EAREargo, Inc.Health CareMedical Devices0.181.07-5.001.613.35-30.96%-63.71%1.23$286,226,446Analyze
ARDXArdelyx IncHealth CareBiotechnology0.200.87-0.890.959.72-106.60%-1,009.33%1.74$120,649,242Analyze
ENSCEnsysce Biosciences, Inc.Health CareBiotechnology0.230.970.0011.130.0019.03%0.00%1.78$60,203,342Analyze
UPHUpHealth, Inc.Health CareHealth Information Services0.241.03-6.740.388.48-6.71%-142.64%1.51$236,778,710Analyze
OTRKOntrak, Inc.Health CareMedical Care Facilities0.260.99-7.062.941.65-26.85%-14.54%2.26$179,796,415Analyze
INTZIntrusion Inc.Information TechnologySoftware—Application0.260.98-4.578.129.39-177.72%-203.31%1.73$65,563,162Analyze
MDVLMedAvail Holdings, Inc. Consumer StaplesDrug Manufacturers—Specialty & Generic0.261.00-2.332.187.41-77.95%-259.56%1.45$93,655,130Analyze
TLGTTeligent IncHealth CareDrug Manufacturers—Specialty & Generic0.270.58-0.18-0.270.3823.51%-28.23%-1.54$18,693,443Analyze
GPORGulfport Energy CorporationEnergyOil & Gas E&P0.280.99-1.583.842.36-280.99%-167.95%4.56$1,785,389,001Analyze
KRBPKiromic BioPharma, Inc.Health CareBiotechnology0.290.920.006.240.00-575.30%0.00%1.32$30,721,001Analyze
SBTXSilverback Therapeutics, Inc.Health CareBiotechnology0.301.000.000.990.00-18.47%0.00%1.05$340,204,192Analyze
AEIAlset EHome International Inc.Real EstateReal Estate—Development0.310.97-1.060.704.20-69.12%-399.67%1.11$83,510,394Analyze
VYNEVYNE Therapeutics Inc.Health CareBiotechnology0.310.98-0.711.684.11-235.69%-554.66%2.50$65,420,043Analyze
KAVLKaival Brands Innovations Group, Inc.Consumer StaplesTobacco0.321.03-4.435.050.81-116.91%-18.41%3.75$32,606,898Analyze
SPRBSpruce Biosciences, Inc.Health CareBiotechnology0.320.860.000.810.00-24.04%0.00%1.10$110,575,655Analyze
ATXIAvenue Therapeutics Inc.Health CareBiotechnology0.320.960.0033.220.00-463.40%0.00%1.86$21,747,023Analyze
RGSRegis CorpConsumer DiscretionaryPersonal Services0.320.96-0.926.150.27-664.86%-27.30%58.45$110,505,894Analyze
ADVMAdverum Biotechnologies IncHealth CareBiotechnology0.320.97-7.110.5328.00-36.44%-1,842.27%1.39$209,989,353Analyze
SGTXSigilon Therapeutics, Inc.Health CareBiotechnology0.331.03-2.621.6013.11-61.04%-497.78%1.68$178,558,899Analyze
MILEMetromile, Inc.FinancialsInsurance—Property & Casualty0.340.96-2.821.7316.14-242,547.44%-2,178,551.66%1.53$423,268,628Analyze
BIVIBioVie Inc. Class AHealth CareBiotechnology0.341.000.0029.010.00-2,579.03%0.00%1.20$150,986,610Analyze
INNVInnovAge Holding Corp.Health CareMedical Care Facilities0.340.9661.182.431.414.53%2.59%1.49$883,567,665Analyze
TISITeam IncIndustrialsSpecialty Business Services0.340.94-1.120.510.10-45.10%-8.81%4.80$88,292,382Analyze
APPHAppHarvest, Inc.Consumer StaplesFarm Products0.351.00-9.581.23108.27-8.57%-746.03%1.26$588,660,265Analyze
TLMDSOC Telemed, Inc. - Class AHealth CareMedical Care Facilities0.361.04-1.341.122.91-33.05%-88.63%1.55$202,229,771Analyze
MCRBSeres Therapeutics IncHealth CareBiotechnology0.360.97-4.375.7320.82-130.93%-441.65%2.67$623,686,283Analyze
ODTOdonate Therapeutics Inc.Health CareBiotechnology0.371.030.001.370.00-140.08%0.00%1.40$118,193,569Analyze
GRAYGraybug Vision, Inc.Health CareBiotechnology0.371.050.000.960.00-41.98%0.00%1.05$75,134,906Analyze
WISHContextLogic Inc.Consumer DiscretionaryInternet Retail0.371.01-3.103.261.02-93.74%-28.57%2.03$2,879,280,000Analyze
EPIXEssa Pharma Inc.Health CareBiotechnology0.370.990.001.300.00-16.41%0.00%1.02$261,004,306Analyze
PRLDPrelude Therapeutics IncorporatedHealth CareBiotechnology0.370.800.002.290.00-25.17%0.00%1.05$763,857,073Analyze
SESNSesen Bio IncHealth CareBiotechnology0.381.17-1.793.809.74-240.27%-666.88%4.88$173,089,914Analyze
TMCTMC the metals company Inc.MaterialsOther Industrial Metals & Mining0.380.95-107.953.3715.52-8.26%-51.82%1.22$814,518,726Analyze
NUWENuwellis, Inc.Health CareMedical Devices0.390.98-1.250.832.64-66.54%-206.57%1.14$22,128,973Analyze
FREQFrequency Therapeutics, Inc.Health CareBiotechnology0.391.04-4.571.476.84-32.28%-152.00%1.33$241,263,114Analyze
NXTDNxt Id IncInformation TechnologySecurity & Protection Services0.391.11-3.361.822.82-8.54%-15.48%1.33$29,804,127Analyze
SONNSonnet BioTherapeutics Holdings, Inc.Health CareBiotechnology0.391.020.0011.950.00-1,319.28%0.00%5.24$16,349,257Analyze
STIMNeuronetics IncHealth CareDiagnostics & Research0.390.82-5.691.322.38-23.14%-41.24%1.52$130,012,629Analyze
KALAKala Pharmaceuticals Inc.Health CareBiotechnology0.390.93-1.141.7014.35-149.48%-1,169.10%2.56$154,631,208Analyze
ISRGIntuitive Surgical IncHealth CareMedical Instruments & Supplies0.390.8424.313.637.6314.96%31.54%1.13$39,379,986,727Analyze
HGENHumanigen IncHealth CareBiotechnology0.401.02-2.268.74210.22-456.38%-10,873.28%2.79$385,548,347Analyze
GMTXGemini Therapeutics, Inc.Health CareBiotechnology0.400.990.001.020.00-23.34%0.00%1.09$163,384,899Analyze
PLXProtalix Biotherapeutics Inc. (De)Health CareBiotechnology0.400.99-2.7014.591.19-540.38%-43.21%28.17$56,945,809Analyze
TCRRTCR2 Therapeutics Inc.Health CareBiotechnology0.401.010.000.940.00-24.69%0.00%1.12$315,501,355Analyze
RIDELordstown Motors Corp. - Class AConsumer DiscretionaryAuto Manufacturers0.400.980.001.480.00-42.28%0.00%1.15$909,665,748Analyze
QUMUQumu CorpInformation TechnologySoftware—Application0.410.93-2.551.931.48-75.85%-57.97%2.01$37,398,373Analyze
AVCTAmerican Virtual Cloud Technologies, Inc. Information TechnologyInformation Technology Services0.410.95-1.14-3.230.37290.46%-31.38%-9.60$51,681,454Analyze
ESPREsperion Therapeutics IncHealth CareBiotechnology0.420.90-0.80-0.854.23106.64%-522.50%-0.92$262,980,685Analyze
ATERAterian, Inc.Consumer DiscretionaryConsumer Electronics0.420.96-1.771.651.34-93.31%-75.72%2.04$290,523,656Analyze
VEIVine Energy Inc. Class AEnergyOil & Gas E&P0.420.98-1.472.630.91-189.87%-64.63%7.56$699,744,293Analyze
EVFMEvofem Biosciences IncHealth CareBiotechnology0.420.93-0.7212.0032.64-1,674.19%-4,403.58%12.13$111,253,421Analyze
OWLTOwlet, Inc. Class AHealth CareMedical Devices0.420.940.0086.820.00-283.71%0.00%46.16$447,620,676Analyze
ATIPATI Physical Therapy, Inc. Class AHealth CareMedical Care Facilities0.420.99-1.630.894.44-55.10%-276.22%2.54$727,561,701Analyze
NRXPNRX Pharmaceuticals, Inc.Health CareBiotechnology0.421.130.00-31.640.00101.24%0.00%-1.06$640,442,790Analyze
LFMDLifeMD, Inc.Consumer StaplesPharmaceutical Retailers0.430.93-1.87-38.172.501,958.29%-126.23%-5.78$161,226,528Analyze
FGENFibrogen IncHealth CareBiotechnology0.431.04-4.423.656.20-82.68%-134.66%2.89$1,066,078,541Analyze
AGRXAgile Therapeutics IncHealth CareDrug Manufacturers—Specialty & Generic0.430.91-1.352.8735.74-275.95%-3,312.63%2.12$73,265,372Analyze
IKTInhibikase Therapeutics, Inc.Health CareBiotechnology0.431.03-6.781.0313.62-18.68%-250.74%1.05$47,753,356Analyze
IMRAIMARA Inc.Health CareBiotechnology0.430.960.001.480.00-72.90%0.00%1.12$99,739,626Analyze
BTBBit Brother Limited Consumer DiscretionaryRestaurants0.431.041.311.0330.8778.48%2,475.06%1.04$32,221,244Analyze
TALKTalkspace, Inc.Health CareMedical Care Facilities0.430.98-18.242.7511.50-16.15%-66.83%1.34$561,823,666Analyze
KPLTKatapult Holdings, Inc.FinancialsSoftware—Infrastructure0.431.00-63.3929.183.17-250.86%-25.53%11.81$501,535,966Analyze
PHGEBiomX Inc.Health CareBiotechnology0.430.890.001.410.00-69.39%0.00%1.27$69,640,603Analyze
HARPHarpoon Therapeutics, Inc.Health CareBiotechnology0.440.98-2.192.498.89-113.44%-393.26%2.16$233,262,415Analyze
FSFGFirst Savings Financial Group IncFinancialsBanks-Regional0.441.001.730.390.3122.42%18.36%9.89$68,242,254Analyze
WKHSWorkhorse Group IncConsumer DiscretionaryAuto Manufacturers0.441.0025.003.62275.7014.46%1,096.04%1.99$810,622,902Analyze
HYMCHycroft Mining Holding Corporation - Class AMaterialsOther Precious Metals & Mining0.441.12-1.51258.731.62-13,894.40%-88.03%539.28$104,360,533Analyze
BDTXBlack Diamond Therapeutics, Inc.Health CareBiotechnology0.441.030.001.180.00-41.91%0.00%1.15$297,314,099Analyze
LIDRAEye, Inc. - Class AConsumer DiscretionaryAuto Parts0.440.97-11.41-3.4688.1029.42%-1,437.34%-0.78$131,625,000Analyze
IDRAIdera Pharmaceuticals IncHealth CareBiotechnology0.440.940.001.310.0028.95%0.00%1.18$50,883,719Analyze
DSSDocument Security System IncIndustrialsSpecialty Business Services0.441.02-12.060.566.41-5.35%-61.11%1.12$95,695,063Analyze
TOMZTOMI Environmental Solutions Inc.IndustrialsPollution & Treatment Controls0.441.10-5.682.131.96-37.47%-36.35%1.28$22,527,427Analyze
JUPWJupiter Wellness, Inc.Consumer StaplesDrug Manufacturers—Specialty & Generic0.441.07-3.4810.9829.54-384.49%-1,022.82%1.70$41,269,437Analyze
BIMINF Energy Saving CorporationIndustrialsPharmaceutical Retailers0.450.99-2.300.661.03-18.02%-27.54%2.04$20,645,980Analyze
RGLSRegulus Therapeutics IncHealth CareBiotechnology0.450.76-2.831.153.03-40.44%-99.27%1.34$45,443,759Analyze
MARKRemark Holdings IncConsumer DiscretionaryInternet Content & Information0.450.96-10.48-5.845.7855.67%-53.47%-0.90$91,579,258Analyze
SKLZSkillz Inc. Class ACommunication ServicesElectronic Gaming & Multimedia0.461.016.245.4511.86-35.08%-66.10%1.35$3,365,086,525Analyze
ZYZymergen Inc.MaterialsChemicals0.461.06-4.242.3192.50-54.48%-2,249.12%1.27$1,275,777,381Analyze
FKWLFranklin Wireless Corp.Information TechnologyCommunication Equipment0.461.003.831.470.3838.34%9.61%1.25$70,237,103Analyze
PIXYShiftpixy Inc.IndustrialsStaffing & Employment Services0.461.02-1.0216.333.23-1,235.08%-246.18%11.77$30,435,885Analyze
NUZENuzee IncConsumer StaplesPackaged Foods0.461.01-2.202.5220.59-107.39%-878.23%1.09$35,284,372Analyze
ROOTRoot, Inc.FinancialsInsurance—Property & Casualty0.461.01-0.890.581.76-65.18%-191.19%2.08$456,188,912Analyze
CLIRClearsign Combustion CorpInformation TechnologyPollution & Treatment Controls0.471.00-29.135.01161.32-51.06%-1,651.48%1.13$58,557,364Analyze
AYTUAytu Bioscience Inc.Health CareBiotechnology0.470.98-1.250.531.12-42.37%-88.81%1.93$73,563,605Analyze
OMEROmeros CorpHealth CareBiotechnology0.471.06-3.47-1.965.5856.61%-160.94%-0.59$483,091,336Analyze
UAVSAgEagle Aerial Systems, Inc.IndustrialsAerospace & Defense0.470.99-19.402.2347.75-8.63%-181.33%1.21$215,668,153Analyze
COMSCOMSovereign Holding Corp.Information TechnologyTelecom Services0.470.85-1.720.569.60-32.91%-511.72%1.26$92,480,659Analyze
EYEGEyegate Pharmaceuticals IncHealth CareBiotechnology0.471.02-4.902.340.00-90.62%-39,276.71%1.73$25,743,282Analyze
GBSGBS Inc.Health CareMedical Devices0.480.98-5.562.21894.49-46.87%-19,389.95%1.46$32,443,898Analyze
SLDBSolid Biosciences Inc. Health CareDrug Manufacturers—Specialty & Generic0.480.97-6.971.0437.41-32.87%-1,128.65%1.12$259,195,581Analyze
OTMOOtonomo Technologies Ltd. Information TechnologySoftware—Application0.480.900.000.000.000.00%0.00%0.00$572,891,660Analyze
ATNXAthenex Inc.Health CareDrug Manufacturers—Specialty & Generic0.481.00-2.081.782.64-85.72%-121.12%2.41$316,992,446Analyze
UBXUnity Biotechnology IncHealth CareBiotechnology0.480.950.001.960.00-92.89%0.00%2.07$131,699,158Analyze
RMORomeo Power, Inc. Class AIndustrialsAuto Parts0.481.0115.132.0463.61-21.30%-653.73%1.13$650,174,607Analyze
KLXEKLX Energy Services Holdings IncEnergyOil & Gas Equipment & Services0.481.02-0.32-1.460.11462.77%-36.22%-11.87$38,716,259Analyze
CMPICheckmate Pharmaceuticals, Inc.Health CareBiotechnology0.481.010.000.930.00-56.70%0.00%1.07$88,666,153Analyze
NRBONeuroBo Pharmaceuticals, Inc.Health CareBiotechnology0.490.940.004.470.00-699.84%0.00%1.13$43,233,854Analyze
AZYOAziyo Biologics, Inc.Health CareMedical Devices0.490.89-1.682.580.77-130.55%-39.65%4.66$38,101,573Analyze
BDSXBiodesix, Inc. Health CareDiagnostics & Research0.490.98-6.377.852.64-88.87%-29.76%3.95$203,358,626Analyze
FLUXFlux Power Holdings Inc.IndustrialsElectrical Equipment & Parts0.491.00-6.726.613.43-98.36%-48.72%2.02$90,009,636Analyze
DMDesktop Metal, Inc. Class AIndustrialsComputer Hardware0.490.99-24.831.8556.81-9.76%-296.31%1.06$1,790,437,019Analyze
VLDRVelodyne Lidar, Inc.Information TechnologyScientific & Technical Instruments0.501.03-5.063.3115.33-65.41%-293.18%1.20$1,245,710,257Analyze
ONCSOncosec Medical IncHealth CareBiotechnology0.501.070.001.700.00-89.31%0.00%1.34$73,276,419Analyze
AMWLAmerican Well CorpHealth CareHealth Information Services0.501.00-9.401.507.61-15.97%-79.09%1.08$1,832,931,060Analyze
POLAPolar Power IncIndustrialsElectrical Equipment & Parts0.501.00-5.832.976.22-34.22%-70.37%1.29$66,242,892Analyze
TBPHTheravance Biopharma IncHealth CareBiotechnology0.511.01-2.22-1.959.1568.51%-320.75%-1.43$587,026,506Analyze
LCILannett Company IncHealth CareDrug Manufacturers—Specialty & Generic0.510.95-0.29-3.890.231,323.12%-75.92%-24.89$110,340,496Analyze
GOCOGoHealth, Inc. - Class AFinancialsInsurance Brokers0.511.02-18.370.440.61-2.53%-3.42%1.55$617,849,011Analyze
HOOKHOOKIPA Pharma Inc.Health CareBiotechnology0.510.99-2.311.117.12-48.00%-304.06%1.32$141,576,330Analyze
XERSXeris Pharmaceuticals IncHealth CareBiotechnology0.510.930.000.007.47-421.27%-249.52%7.62$250,658,000Analyze
GLTOGalecto Inc.Health CareBiotechnology0.511.000.000.610.00-34.56%0.00%1.04$87,153,320Analyze
MAXMediaAlpha, Inc.Communication ServicesInternet Content & Information0.511.05-32.33-9.561.1229.35%-3.46%-2.98$752,514,528Analyze
QLGNQualigen Therapeutics, Inc.Health CareBiotechnology0.510.97-3.412.776.84-67.51%-166.80%1.62$33,928,632Analyze
TLISTalis Biomedical CorporationHealth CareMedical Devices0.510.99-0.870.500.00-67.64%-1,100,382.17%1.29$147,722,807Analyze
ALZNAlzamend Neuro, Inc.Health CareBiotechnology0.520.930.0013.530.00-40.08%0.00%1.10$210,268,616Analyze
NKTXNkarta, Inc.Health CareBiotechnology0.520.860.002.090.00-25.14%0.00%1.07$648,917,166Analyze
BCELAtreca, Inc. - Class AHealth CareBiotechnology0.520.950.000.840.00-49.54%0.00%1.21$169,907,618Analyze
INZYInozyme Pharma, Inc.Health CareBiotechnology0.520.920.001.580.00-45.42%0.00%1.07$223,602,120Analyze
LDIloanDepot, Inc. Class AFinancialsMortgage Finance0.521.050.080.070.02131.72%31.65%8.35$106,597,471Analyze
BLIBerkeley Lights, Inc.Health CareBiotechnology0.521.25-31.427.3820.71-23.43%-69.79%1.28$1,611,756,268Analyze
PTPIPetros Pharmaceuticals, Inc.Health CareBiotechnology0.520.96-1.550.820.89-130.60%-145.73%2.91$15,624,292Analyze
AEYEAudioeye Inc.Information TechnologySoftware—Application0.521.00-13.785.195.34-37.30%-37.98%1.43$121,527,827Analyze
SCPSScopus Biopharma Inc.Health CareBiotechnology0.520.970.00-36.390.00957.75%0.00%-3.43$73,281,769Analyze
BBBYBed Bath And Beyond IncConsumer DiscretionarySpecialty Retail0.520.95-7.421.510.16-20.39%-2.08%6.49$1,457,287,752Analyze
AMTIApplied Molecular Transport Inc.Health CareBiotechnology0.520.890.003.990.00-38.43%0.00%1.08$922,191,888Analyze
NTRBNutriband Inc.Health CareBiotechnology0.521.05-16.126.9036.80-42.21%-222.63%1.39$51,040,840Analyze
KTRAKintara Therapeutics, Inc.Health CareBiotechnology0.521.020.003.530.0086,070.65%0.00%1.28$39,082,000Analyze
GRWGGrowGeneration Corp.Consumer DiscretionaryHome Improvement Retail0.520.9573.753.593.944.87%5.32%1.24$1,311,955,220Analyze
ONTFON24 INCInformation TechnologySoftware—Application0.531.04323.452.594.732.97%5.43%1.35$937,218,188Analyze
IMVTImmunovant, Inc. Health CareBiotechnology0.530.960.002.740.00-30.42%0.00%1.06$1,060,289,591Analyze
AFIBAcutus Medical, Inc.Health CareMedical Devices0.531.04-2.533.9621.11-156.35%-844.29%1.85$296,587,072Analyze
SWIMLatham Group, Inc.Consumer DiscretionaryBuilding Products & Equipment0.530.9788.092.212.52-4.95%-5.54%1.00$1,620,708,788Analyze
DNMRDanimer Scientific, Inc.MaterialsSpecialty Chemicals0.530.97-21.962.7824.674.65%46.71%1.27$1,243,117,016Analyze
TMBRTimber Pharmaceuticals, Inc.Health CareBiotechnology0.530.91-19.575.4838.98-24.95%-175.35%1.61$26,537,946Analyze
ATXSAstria Therapeutics, Inc.Health CareBiotechnology0.530.920.003.950.00-26.50%0.00%1.03$560,956,774Analyze
RYTMRhythm PharmaceuticalsHealth CareBiotechnology0.530.9767.921.610.00-17.16%-19,532.04%1.10$580,390,122Analyze
EVEREverquote Inc.Communication ServicesInternet Content & Information0.540.98-31.044.801.00-15.47%-3.19%1.70$397,154,625Analyze
INDPIndaptus Therapeutics, Inc.Health CareBiotechnology0.541.050.003.030.00-83.68%0.00%1.44$42,382,750Analyze
ATUSAltice USA, Inc. Class A Communication ServicesTelecom Services0.540.959.96-5.890.82-59.12%8.00%-24.86$8,146,027,839Analyze
NAUTNautilus Biotechnology, Inc.Health CareBiotechnology0.541.000.001.820.00-5.03%0.00%1.01$720,988,406Analyze
CLXTCalyxt Inc.Health CarePackaged Foods0.540.96-2.925.023.16-172.20%-106.37%2.18$112,185,704Analyze
NERVMinerva Neurosciences IncHealth CareBiotechnology0.540.95-1.661.590.00-96.30%-1,010,805.19%2.91$60,237,408Analyze
MYPSPLAYSTUDIOS, Inc. - Class ACommunication ServicesElectronic Gaming & Multimedia0.541.00-70.751.747.23-169.56%-684.77%1.17$511,941,110Analyze
TARAArTara Therapeutics, Inc. Health CareBiotechnology0.541.000.000.430.00-24.12%0.00%1.06$80,447,834Analyze
TPTXTurning Point Therapeutics, Inc.Health CareBiotechnology0.540.90-14.752.1731.02-18.02%-238.74%1.03$2,499,549,000Analyze
ALIMAlimera Sciences IncHealth CareDrug Manufacturers—Specialty & Generic0.541.0313.125.170.5439.42%3.92%10.54$32,197,409Analyze
LSFLaird Superfood, Inc.Consumer StaplesPackaged Foods0.541.00-7.832.194.99-27.09%-61.77%1.05$157,507,543Analyze
AMSTAmesite Operating CoConsumer DiscretionarySoftware—Application0.551.05-3.403.3560.59-98.73%-1,717.56%1.06$40,874,947Analyze
ELDNEledon Pharmaceuticals, Inc.Health CareBiotechnology0.550.97-3.920.45227.71-35.27%-17,490.00%1.03$81,976,898Analyze
PBLAPanbela Therapeutics, Inc.Health CareBiotechnology0.551.000.004.510.00-118.50%0.00%1.24$26,454,651Analyze
ABEOAbeona Therapeutics IncHealth CareBiotechnology0.550.97-2.361.106.93-64.55%-417.49%1.55$90,152,779Analyze
XLXL Fleet Corp. Class AConsumer DiscretionaryAuto Parts0.551.00208.592.0328.34-9.32%-128.38%1.13$774,878,163Analyze
MBIIMarrone Bio Innovations IncMaterialsAgricultural Inputs0.550.95-9.384.485.03-35.64%-37.95%2.47$163,768,143Analyze
CXDCChina Xd Plastics Company LimitedConsumer DiscretionaryAuto Parts0.551.04-0.320.040.02-17.17%-12.62%3.43$29,136,671Analyze
SAMBoston Beer Inc Class AConsumer StaplesBeverages—Brewers0.550.9821.914.812.4221.98%10.75%1.44$5,358,931,096Analyze
CULLCullman Bancorp, Inc.FinancialsBanks-Regional0.551.0128.841.687.385.84%25.88%6.51$96,276,609Analyze
POSHPoshmark, Inc.Consumer DiscretionaryInternet Retail0.561.02-11.902.333.30-17.02%-23.54%1.44$993,870,471Analyze
IPWiPower Inc.Consumer DiscretionaryInternet Retail0.560.96-42.073.191.56-2.82%-1.35%1.43$81,726,369Analyze
AYROAYRO, Inc.Consumer DiscretionaryAuto Manufacturers0.560.98-5.091.2143.65-22.30%-801.99%1.06$108,074,632Analyze
TCONTracon Pharmaceuticals IncHealth CareBiotechnology0.560.98-8.226.16219.57-151.17%-5,205.72%2.25$75,972,743Analyze
CPSHCps Technologies CorpInformation TechnologyElectronic Components0.561.01258.287.243.882.71%1.39%1.38$74,907,287Analyze
OSMTOsmotica Pharmaceuticals PlcHealth CareBiotechnology0.560.85-1.351.791.00-132.71%-71.48%4.89$127,517,122Analyze
LOTZCarLotz, Inc. - Class AConsumer DiscretionaryAuto & Truck Dealerships0.561.02-18.921.863.97-10.24%-21.53%1.54$426,262,725Analyze
CNCEConcert Pharmaceuticals IncHealth CareBiotechnology0.560.97-1.580.7661.43-52.12%-4,139.86%1.21$94,912,645Analyze
SNAXStryve Foods, Inc. - Class AConsumer StaplesPackaged Foods0.560.940.004.480.00-27.40%0.00%1.29$51,038,037Analyze
BODYThe Beachbody Company, Inc. Class AConsumer DiscretionaryInternet Content & Information0.560.99-39.421.582.04-7.08%-8.96%1.64$901,398,413Analyze
IRNTIronNet, Inc.Information TechnologySoftware—Infrastructure0.560.910.006.610.00-3.71%0.00%1.24$917,684,173Analyze
ZIOPZIOPHARM Oncology Inc Health CareBiotechnology0.560.950.004.130.00-98.90%0.00%1.21$377,228,509Analyze
KPTIKaryopharm Therapeutics IncHealth CareBiotechnology0.560.97-2.03-5.084.35250.10%-203.25%-3.45$445,433,828Analyze
MRSNMersana Therapeutics Inc.Health CareBiotechnology0.560.96-4.803.120.00-64.93%-288,493.18%1.30$607,820,117Analyze
GNLNGreenlane Holdings, Inc. - Class AConsumer DiscretionaryPharmaceutical Retailers0.561.01-3.230.840.36-82.43%-34.45%1.74$51,366,177Analyze
GRNQGreenpro Capital Corp.IndustrialsConsulting Services0.561.24-6.083.3218.43-54.55%-354.78%1.39$51,647,268Analyze
AWHAspira Womens Health Inc.Health CareDiagnostics & Research0.560.98-15.067.5157.72-49.88%-390.67%1.19$345,166,465Analyze
NLSNautilus IncConsumer DiscretionaryLeisure0.561.012.701.470.3854.38%14.56%1.94$281,469,370Analyze
QUOTQuotient Technology IncConsumer DiscretionaryAdvertising Agencies0.571.06-9.782.451.16-25.08%-11.96%2.43$585,382,935Analyze
JOBGee Group IncIndustrialsStaffing & Employment Services0.571.03-3.540.710.40-20.01%-11.22%1.46$55,258,850Analyze
GOED1847 Goedeker Inc. Consumer DiscretionaryInternet Retail0.571.07-23.681.883.36-8.00%-14.76%1.80$361,716,929Analyze
OBLGOblong Inc.Information TechnologySoftware—Application0.571.03-7.832.235.57-23.27%-59.04%1.23$62,150,577Analyze
IVCInvacare CorpHealth CareMedical Devices0.571.01-4.330.570.19-13.22%-4.33%3.47$161,020,093Analyze
CSPRCasper Sleep Inc.Consumer DiscretionaryFurnishings, Fixtures & Appliances0.571.00-2.03-7.880.32388.61%-15.51%-9.56$178,229,638Analyze
MOTSMotus Gi Holdings Inc.Health CareDiagnostics & Research0.570.98-1.261.71136.87-100.77%-8,057.73%1.72$30,112,150Analyze
HMPTHome Point Capital, IncFinancialsMortgage Finance0.571.012.210.810.4273.91%37.66%11.80$580,285,202Analyze
FOAFinance of America Companies Inc. Class AFinancialsCredit Services0.570.970.710.120.125.05%5.09%9.34$291,623,947Analyze
LHDXLucira Health, Inc.Health CareDiagnostics & Research0.570.94-4.741.0312.76-27.11%-339.72%1.13$219,809,122Analyze
TNXPTonix Pharmaceuticals Holding CorpHealth CareBiotechnology0.571.040.001.130.00-40.57%0.00%1.05$196,279,349Analyze
TOTAL200$348,759,987,453

Data is current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy