List of U.S. companies with downward price momentum

These are the 200 U.S. companies with the highest downward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryMomentum factor 200Momentum factor 10PEPBPSROE %NI %Leverage factorMarket capAction
GEGGreat Elm Group, Inc. Health CareMedical Distribution0.001.20-8.541.811.59-21.17%-18.58%3.47$103,774,548Analyze
TLGTTeligent IncHealth CareDrug Manufacturers—Specialty & Generic0.000.87-0.42-0.500.39117.18%-91.50%-4.75$19,902,939Analyze
DSPViant Technology Inc.Information TechnologySoftware—Application0.010.8852.0913.921.8319.83%10.41%3.99$379,650,000Analyze
VRMEVerifyMe Inc.Information TechnologySecurity & Protection Services0.020.97-4.602.6966.67-58.50%-1,448.40%1.07$24,626,259Analyze
INDTINDUS Realty Trust, Inc.Real EstateReal Estate—Development0.170.96-27.033.559.19-13.12%-34.01%2.87$343,746,528Analyze
AIVApartment Investment and Management CompanyReal EstateREIT—Residential0.180.994.840.350.847.28%17.38%3.32$746,944,603Analyze
TMBRTimber Pharmaceuticals, Inc.Health CareBiotechnology0.211.060.0034.460.00-2,327.40%0.00%17.08$26,711,908Analyze
APREAprea Therapeutics, Inc.Health CareBiotechnology0.260.930.001.410.00-57.47%0.00%1.16$125,214,148Analyze
SUMOSumo Logic, Inc.Information TechnologySoftware—Application0.300.90-32.036.8915.66-21.50%-48.87%1.29$3,018,394,806Analyze
ASMBAssembly Biosciences IncHealth CareBiotechnology0.350.90-3.070.792.41-25.83%-78.57%1.18$190,847,999Analyze
TCDATricida IncHealth CareDrug Manufacturers—Specialty & Generic0.380.780.002.310.00-243.22%0.00%3.23$251,222,325Analyze
GTTGTT Communications IncInformation TechnologyTelecom Services0.400.91-0.790.650.08-82.27%-9.51%24.08$127,638,397Analyze
NEENextera Energy IncUtilitiesUtilities—Regulated Electric0.410.9950.724.058.227.99%16.22%3.50$147,988,144,174Analyze
BCLIBrainstorm Cell Therapeutics IncHealth CareBiotechnology0.410.800.003.550.00-89.70%0.00%1.45$125,954,692Analyze
IMVTImmunovant, Inc. Health CareBiotechnology0.420.860.003.420.00-24.10%0.00%1.05$1,414,704,749Analyze
ATNXAthenex Inc.Health CareDrug Manufacturers—Specialty & Generic0.440.50-4.252.233.20-52.45%-75.45%1.81$502,786,286Analyze
NUZENuzee IncConsumer StaplesPackaged Foods0.460.92-7.9412.3268.99-155.30%-869.29%1.17$94,848,699Analyze
STSASatsuma Pharmaceuticals, Inc.Health CareBiotechnology0.481.000.001.310.00-55.00%0.00%1.11$108,888,825Analyze
ICPTIntercept Pharmaceuticals IncHealth CareBiotechnology0.490.80-2.60-4.282.29164.74%-87.91%-3.48$714,788,043Analyze
AANAarons IncConsumer DiscretionaryRental & Leasing Services0.521.01-7.491.050.21-13.98%-2.75%1.90$744,298,863Analyze
KRMDRepro Med Systems, Inc.Health CareMedical Instruments & Supplies0.520.90-359.104.116.24-1.15%-1.74%1.14$164,346,401Analyze
OTRKOntrak, Inc.Health CareMedical Care Facilities0.540.48-17.5633.267.69-186.39%-43.10%5.51$502,617,131Analyze
VYGRVoyager Therapeutics IncHealth CareBiotechnology0.550.895.811.381.2523.81%21.47%1.70$213,497,074Analyze
CAPCapitol Investment Corp. V Class AFinancialsShell Companies0.550.960.00100,252.110.00-443.02%0.00%86.68$343,965,000Analyze
AKBAAkebia Therapeutics IncHealth CareBiotechnology0.550.89-1.412.191.83-154.86%-129.85%2.60$541,863,596Analyze
BXRXBaudax Bio, Inc.Health CareBiotechnology0.550.90-2.64-6.40192.07514.22%-15,436.11%-4.64$94,692,521Analyze
DSSDocument Security System IncIndustrialsSpecialty Business Services0.560.8946.671.294.912.77%10.53%1.12$94,631,828Analyze
HSTOHistogen Inc.Health CareBiotechnology0.560.87-0.831.976.95-263.63%-931.51%1.87$14,634,328Analyze
LQDALiquidia Technologies Inc.Health CareBiotechnology0.570.910.001.940.00-89.10%0.00%1.40$126,540,559Analyze
OVIDOvid Therapeutics IncHealth CareBiotechnology0.580.93-11.432.9527.16-119.38%-1,098.86%1.44$187,768,257Analyze
BLUEBluebird Bio IncHealth CareBiotechnology0.581.10-3.341.538.25-45.66%-246.75%1.31$2,067,944,155Analyze
CRBPCorbus Pharmaceuticals Holdings IncHealth CareBiotechnology0.590.91-1.526.7033.46-442.21%-2,208.24%3.28$195,806,767Analyze
IMRAIMARA Inc.Health CareBiotechnology0.591.030.002.470.00-56.29%0.00%1.06$233,781,933Analyze
NKLANikola CorporationIndustrialsAuto Manufacturers0.590.90-52.647.100.00-24.00%-252,129.91%1.07$7,011,912,491Analyze
SQZSQZ Biotechnologies CompanyHealth CareBiotechnology0.620.92-6.05-3.638.8670.09%-171.09%-1.70$377,917,805Analyze
CATBCatabasis Pharmaceuticals IncHealth CareBiotechnology0.620.950.001.190.00-70.84%0.00%1.15$58,847,107Analyze
ATNF180 Life Sciences Corp.Health CareBiotechnology0.630.930.000.000.000.00%0.00%0.00$80,603,120Analyze
SRPTSarepta Therapeutics IncHealth CareBiotechnology0.631.03-11.697.8714.18-67.32%-121.30%3.12$7,017,737,092Analyze
LLNWLimelight Networks IncInformation TechnologySoftware—Infrastructure0.640.94-21.252.341.78-11.00%-8.37%1.79$409,645,546Analyze
HWKNHawkins IncMaterialsSpecialty Chemicals0.640.549.241.320.5914.27%6.35%1.74$338,703,950Analyze
CNCEConcert Pharmaceuticals IncHealth CareBiotechnology0.650.95-2.841.6226.87-57.00%-946.17%1.21$212,346,935Analyze
BLPHBellerophon Therapeutics IncHealth CareBiotechnology0.650.930.001.360.00-45.35%0.00%1.24$62,400,395Analyze
ONCROncorus, Inc.Health CareBiotechnology0.660.930.00-2.940.0030.42%0.00%-0.52$347,863,886Analyze
FOLDAmicus Therapeutics IncHealth CareBiotechnology0.660.94-10.009.2212.02-92.17%-120.18%2.81$2,952,410,547Analyze
CALACalithera Biosciences IncHealth CareBiotechnology0.670.960.001.660.00-72.84%0.00%1.20$203,209,088Analyze
NRBONeuroBo Pharmaceuticals, Inc.Health CareBiotechnology0.670.960.009.680.00-224.37%0.00%1.39$92,061,132Analyze
INVOINVO BioScience, Inc.Health CareMedical Devices0.670.94-5.96-8.0926.98135.73%-452.94%-0.43$31,552,844Analyze
QLGNQualigen Therapeutics, Inc.Health CareBiotechnology0.680.92-2.89-26.6645.97997.16%-1,719.23%-7.16$77,023,426Analyze
OSMTOsmotica Pharmaceuticals PlcHealth CareBiotechnology0.680.91-4.561.551.15-34.08%-25.27%2.84$234,071,012Analyze
LHDXLucira Health, Inc.Health CareDiagnostics & Research0.680.740.00-14.440.004.49%0.00%-1.82$655,293,744Analyze
AHPIAllied Healthcare Products Inc.Health CareMedical Devices0.690.87-61.692.100.55-3.41%-0.90%2.13$19,826,873Analyze
EHTHEhealth IncFinancialsInsurance Brokers0.690.9732.071.742.505.43%7.80%1.24$1,457,671,053Analyze
HYLNHyliion Holdings Corp. Class AIndustrialsAuto Manufacturers0.690.950.004.290.00-5.81%0.00%1.02$2,744,513,824Analyze
HCDIHarbor Custom Development, Inc.Real EstateReal Estate—Development0.690.91193.394.541.102.35%0.57%4.79$43,200,912Analyze
STRAStrayer Education IncConsumer DiscretionaryEducation & Training Services0.700.8817.861.141.906.39%10.63%1.20$1,945,137,623Analyze
RAPTRAPT Therapeutics, Inc.Health CareBiotechnology0.700.92-10.763.92115.49-48.50%-1,427.09%1.17$431,927,006Analyze
PSTIPluristem Therapeutics, Inc.Health CareBiotechnology0.700.92-23.794.700.00-89.16%-159,504.35%1.27$193,589,699Analyze
FLDMFluidigm CorpHealth CareDiagnostics & Research0.700.81-6.102.332.34-38.13%-38.38%2.34$323,533,793Analyze
SCPSScopus Biopharma Inc.Health CareBiotechnology0.700.930.00-54.790.0083.32%0.00%-0.49$139,661,061Analyze
AVROAvrobio Inc.Health CareBiotechnology0.701.000.002.000.00-54.96%0.00%1.12$414,811,811Analyze
TARAArTara Therapeutics, Inc. Health CareBiotechnology0.710.900.000.990.00-13.76%0.00%1.02$193,292,122Analyze
OTICOtonomy IncHealth CareBiotechnology0.710.79-3.132.11513.28-67.50%-16,384.98%1.60$140,125,013Analyze
AYXAlteryx Inc Class AInformation TechnologySoftware—Application0.710.91-224.9211.5011.07-5.11%-4.92%3.07$5,482,229,155Analyze
XSPAXpresspa Group IncConsumer DiscretionaryPersonal Services0.710.86-1.522.256.62-146.95%-433.00%1.46$125,130,429Analyze
EPZMEpizyme IncHealth CareBiotechnology0.710.94-4.205.2661.67-125.31%-1,469.95%2.56$972,048,297Analyze
AYTUAytu Bioscience Inc.Health CareBiotechnology0.720.98-6.281.244.21-19.80%-67.03%1.48$140,201,881Analyze
BSGMBiosig Technologies Inc.Health CareMedical Devices0.720.960.004.920.00-198.69%0.00%1.22$140,388,106Analyze
CYTHCyclo Therapeutics, Inc.Health CareBiotechnology0.720.96-3.76-63.8333.981,696.18%-903.11%-7.88$33,478,544Analyze
INOInovio Pharmaceuticals IncHealth CareBiotechnology0.720.81-11.586.42985.95-55.49%-8,517.72%1.35$2,080,478,492Analyze
WRAPWrap Technologies, Inc.Information TechnologyScientific & Technical Instruments0.720.93-16.794.0969.88-24.39%-416.17%1.04$194,242,553Analyze
GEOThe GEO Group, IncReal EstateREIT—Healthcare Facilities0.720.998.000.990.3812.38%4.81%4.88$903,740,666Analyze
AIC3.ai, Inc. Class AInformation TechnologyInformation Technology Services0.730.800.000.0057.31-23.49%-33.40%1.52$9,441,028,096Analyze
MPLNMultiPlan Corporation Class AHealth CareHealthcare Plans0.730.940.004.300.00-0.82%0.00%1.05$4,552,085,875Analyze
PCVXVaxcyte, Inc.Health CareBiotechnology0.731.020.003.630.00-32.62%0.00%1.11$1,321,635,503Analyze
BLCMBellicum Pharmaceuticals IncHealth CareBiotechnology0.730.83-0.73-0.444.11115.52%-1,080.97%-1.26$21,099,278Analyze
YMTXYumanity Therapeutics, Inc. Health CareBiotechnology0.740.950.000.000.000.00%0.00%0.00$182,469,575Analyze
APTOAptose Biosciences Inc.Health CareBiotechnology0.740.970.002.780.00-37.35%0.00%1.05$359,082,217Analyze
PROGProgenity, Inc.Health CareBiotechnology0.740.95-1.46-4.933.70438.66%-329.19%-1.98$297,933,109Analyze
CUECue Biopharma Inc.Health CareBiotechnology0.740.96-9.244.50105.58-48.66%-1,142.57%1.22$393,618,758Analyze
APLTApplied Therapeutics, Inc.Health CareBiotechnology0.750.900.004.930.00-85.39%0.00%1.21$507,833,727Analyze
PNRGPrimeenergy CorpEnergyOil & Gas E&P0.750.96-54.430.931.49-1.72%-2.59%2.10$98,005,623Analyze
WINTWindtree Therapeutics, Inc.Health CareBiotechnology0.750.940.001.100.00-42.90%0.00%1.57$83,592,121Analyze
PAYSPaysign, Inc.Information TechnologySpecialty Business Services0.750.99-81.2014.337.48-17.65%-9.22%4.26$239,253,394Analyze
HEPAHepion Pharmaceuticals, Inc.Health CareBiotechnology0.750.980.008.560.00-134.33%0.00%1.58$110,176,067Analyze
HPRHighpoint Resources CorpEnergyOil & Gas E&P0.750.92-0.04-0.550.171,517.91%-464.95%-10.78$42,448,040Analyze
GLTOGalecto Inc.Health CareBiotechnology0.760.890.002.920.00-45.00%0.00%1.10$260,944,229Analyze
QDELQuidel CorpHealth CareDiagnostics & Research0.760.918.425.124.1160.80%48.76%1.40$6,825,650,058Analyze
AFIBAcutus Medical, Inc.Health CareMedical Devices0.760.94-8.043.8288.99-60.59%-1,410.17%1.39$583,653,900Analyze
LFVNLifevantage CorpConsumer StaplesHousehold & Personal Products0.761.0311.053.650.5633.08%5.10%2.10$129,765,909Analyze
THMOThermoGenesis Holdings, Inc.Health CareMedical Devices0.760.92-1.307.292.40-555.81%-182.88%5.52$22,842,778Analyze
TRVITrevi Therapeutics, Inc.Health CareBiotechnology0.770.990.001.510.00-83.59%0.00%1.57$53,855,715Analyze
DYAIDyadic International, Inc.Health CareBiotechnology0.770.94-16.334.9688.02-30.35%-538.94%1.06$148,678,469Analyze
SONNSonnet BioTherapeutics Holdings, Inc.Health CareBiotechnology0.770.88-20.71-16.237.111,089.47%-476.98%-1.22$40,378,634Analyze
HOFVHall of Fame Resort & Entertainment CompanyConsumer DiscretionaryEntertainment0.770.930.002.340.000.47%0.00%1.12$179,797,663Analyze
CDTXCidara Therapeutics IncHealth CareBiotechnology0.770.92-2.0910.4013.37-672.99%-864.85%5.64$111,460,092Analyze
BIGCBigCommerce Holdings, Inc. - Series 1Information TechnologySoftware—Application0.780.94-110.3119.6027.89-17.33%-24.65%1.28$4,249,478,701Analyze
DXRDaxor CorpHealth CareAsset Management0.780.93-19.562.8364.17-28.77%-651.70%1.35$44,409,068Analyze
IDPARTS iD, Inc. Class AConsumer DiscretionaryInternet Retail0.780.860.000.000.000.00%0.00%0.00$236,688,890Analyze
GBTGlobal Blood Therapeutics IncHealth CareBiotechnology0.780.94-11.066.5822.11-59.49%-199.96%1.74$2,736,766,546Analyze
ATXIAvenue Therapeutics Inc.Health CareBiotechnology0.781.170.0031.900.00-296.01%0.00%1.35$103,166,466Analyze
VIRIVirios Therapeutics, Inc.Health CareBiotechnology0.780.910.00-9.540.0093.77%0.00%-0.15$49,109,737Analyze
PIXYShiftpixy Inc.IndustrialsStaffing & Employment Services0.780.90-0.7915.096.99-1,918.36%-889.12%5.44$62,706,438Analyze
ESPREsperion Therapeutics IncHealth CareBiotechnology0.790.97-5.39-8.053.40149.32%-63.09%-3.67$773,855,138Analyze
GOROGold Resource CorpMaterialsGold0.790.9846.962.262.264.81%4.81%1.17$204,707,814Analyze
HYMCHycroft Mining Holding Corporation - Class AMaterialsOther Precious Metals & Mining0.791.00-3.75-12.9813.70247.68%-261.48%-5.28$425,373,556Analyze
CLOVClover Health Investments, Corp. - Class AHealth CareHealthcare Plans0.790.880.000.000.000.00%0.00%0.00$3,983,592,435Analyze
IRTCIrhythm Technologies IncHealth CareMedical Instruments & Supplies0.790.94-84.3712.7117.69-15.07%-20.97%1.50$4,343,188,700Analyze
VAPOVapotherm, Inc.Health CareMedical Devices0.790.94-12.485.645.11-45.21%-40.96%1.89$642,555,496Analyze
FROGJFrog LtdInformation TechnologySoftware—Application0.790.90-358.538.9035.18-2.22%-8.78%1.24$4,931,747,598Analyze
WISHContextLogic Inc.Consumer DiscretionaryInternet Retail0.790.90-72.4879.542.84-109.73%-21.53%11.88$8,987,647,582Analyze
HJLIHancock Jaffe Laboratories IncHealth CareMedical Devices0.790.950.003.950.00-147.08%0.00%1.47$18,928,163Analyze
GRAYGraybug Vision, Inc.Health CareBiotechnology0.800.860.004.320.00-27.80%0.00%1.09$391,263,292Analyze
DGLYDigital Ally IncInformation TechnologySecurity & Protection Services0.800.94-13.345.317.52-39.80%-56.37%1.52$76,433,653Analyze
ATNMActinium Pharmaceuticals IncHealth CareBiotechnology0.800.980.002.440.00-44.99%0.00%1.11$110,730,179Analyze
TRHCTabula Rasa Healthcare IncHealth CareHealth Information Services0.800.85-11.535.543.14-48.04%-27.24%3.05$933,737,424Analyze
NERVMinerva Neurosciences IncHealth CareBiotechnology0.800.944.552.323.26-35.59%-50.16%1.12$134,424,647Analyze
SPLKSplunk IncInformation TechnologySoftware—Infrastructure0.800.95-30.4814.9810.60-49.16%-34.77%3.48$24,110,960,185Analyze
SEERSeer, Inc. - Class AHealth CareBiotechnology0.800.93-558.0022.87749.72-4.10%-8,872.41%1.07$2,871,444,020Analyze
ODTOdonate Therapeutics Inc.Health CareBiotechnology0.800.870.005.420.00-92.81%0.00%1.23$737,328,531Analyze
MBRXMoleculin Biotech Inc.Health CareBiotechnology0.810.930.008.430.00-127.97%0.00%1.88$121,922,113Analyze
REGNRegeneron Pharmaceuticals IncHealth CareBiotechnology0.810.9813.634.345.6431.86%41.35%1.56$47,888,993,085Analyze
FCAPFirst Capital IncFinancialsBanks-Regional0.810.9717.121.544.528.97%26.38%8.78$165,783,574Analyze
NAVBNavidea Biopharmaceuticals IncHealth CareBiotechnology0.810.93-5.85383.8380.00-6,281.27%-1,309.16%35.30$65,204,279Analyze
PINGPing Identity Holding Corp.Information TechnologySoftware—Infrastructure0.810.82-340.542.778.03-0.81%-2.36%1.37$1,996,949,693Analyze
KPTIKaryopharm Therapeutics IncHealth CareBiotechnology0.810.91-4.9519.218.98-388.31%-181.59%6.19$970,794,249Analyze
ZYXIZynex, Inc.Health CareMedical Devices0.820.8456.759.066.4315.96%11.33%1.27$514,925,218Analyze
BLIBerkeley Lights, Inc.Health CareBiotechnology0.820.92-91.9116.2661.91-16.99%-64.67%1.20$3,981,195,993Analyze
KALAKala Pharmaceuticals Inc.Health CareBiotechnology0.820.88-4.344.5371.21-100.10%-1,573.29%2.22$453,025,311Analyze
ADVMAdverum Biotechnologies IncHealth CareBiotechnology0.820.940.002.560.00-21.26%0.00%1.09$1,188,222,955Analyze
LRNK12 IncConsumer DiscretionaryEducation & Training Services0.820.9619.761.330.796.75%3.99%1.96$1,003,867,191Analyze
SANASana Biotechnology, Inc.Health CareBiotechnology0.820.890.00-16.820.0013.83%0.00%-2.47$5,234,899,211Analyze
YMABY-Mabs Therapeutics, Inc.Health CareBiotechnology0.820.94-72.4213.6469.57-112.76%-575.12%1.23$1,443,501,599Analyze
BDTXBlack Diamond Therapeutics, Inc.Health CareBiotechnology0.820.950.002.930.00-16.65%0.00%1.06$960,313,751Analyze
NXTCNextCure, Inc.Health CareBiotechnology0.820.95-266.771.0413.06-10.43%-131.52%1.03$318,513,709Analyze
VTRSViatris Inc.Health CareDrug Manufacturers—Specialty & Generic0.820.8964.371.371.492.12%2.31%2.49$17,148,000,000Analyze
AAOIApplied Optoelectronics IncInformation TechnologySemiconductors0.830.79-3.940.830.98-21.03%-24.91%1.73$230,283,593Analyze
DCPHDeciphera PharmaceuticalsHealth CareBiotechnology0.831.00-9.584.7060.58-49.02%-632.25%1.18$2,553,405,534Analyze
CBAYCymaBay Therapeutics IncHealth CareBiotechnology0.830.960.002.140.00-41.27%0.00%1.08$334,791,267Analyze
AGFYAgrify CorporationIndustrialsSpecialty Business Services0.830.96-93.3840.9926.03-43.90%-110.70%3.22$173,148,385Analyze
ADTADT Inc.IndustrialsSecurity & Protection Services0.830.79-8.651.801.03-20.80%-11.89%5.30$5,471,415,156Analyze
EVOKEvoke Pharma IncHealth CareDrug Manufacturers—Specialty & Generic0.830.910.00-40.610.00639.75%0.00%-3.51$78,115,128Analyze
PRAXPraxis Precision Medicines, Inc.Health CareBiotechnology0.830.790.00-11.500.0027.75%0.00%-0.97$1,417,985,755Analyze
ASPSAltisource Portfolio Solutions SaReal EstateMortgage Finance0.830.98-0.44-2.060.36471.47%-82.10%-3.99$160,253,020Analyze
POSHPoshmark, Inc.Consumer DiscretionaryInternet Retail0.830.920.00-4.982.2115.19%-26.94%-2.78$483,609,166Analyze
AQSTAquestive Therapeutics Inc.Health CareBiotechnology0.830.94-3.48-4.583.04131.58%-87.18%-1.38$167,426,584Analyze
IBIOiBio, Inc.Health CareBiotechnology0.830.89-15.393.46159.39-22.24%-1,024.28%1.35$371,537,081Analyze
TLISTalis Biomedical CorporationHealth CareMedical Devices0.830.867.23-5.0755.4411.58%-506.70%-1.75$334,164,294Analyze
CRTXCortexyme, Inc.Health CareBiotechnology0.831.100.005.720.00-36.53%0.00%1.09$1,075,992,798Analyze
AFRMAffirm Holdings, Inc.Information TechnologyInformation Technology Services0.840.91-130.89-34.0831.4122.26%-27.35%-7.75$11,914,975,093Analyze
INZYInozyme Pharma, Inc.Health CareBiotechnology0.840.970.002.790.00-30.88%0.00%1.07$468,625,522Analyze
WKHSWorkhorse Group IncConsumer DiscretionaryAuto Manufacturers0.840.71-9.26-159.540.001,723.68%-28,249.23%-9.88$1,944,135,302Analyze
CLVTClarivate PlcIndustrialsInformation Technology Services0.840.86-132.111.4611.20-1.11%-8.48%1.58$14,044,341,996Analyze
CRVSCorvus Pharmaceuticals IncHealth CareBiotechnology0.840.870.002.150.00-104.81%0.00%1.32$90,920,556Analyze
LTRPBLiberty Tripadvisor Holdings, Inc. - Series BInformation TechnologyInternet Content & Information0.840.95-0.23-2.110.84553.49%-39.40%-95.02$509,534,342Analyze
SBACSBA Communications CorporationReal EstateREIT—Specialty0.840.971,117.24-5.5812.93-0.50%1.16%-1.90$26,929,879,206Analyze
VRTXVertex Pharmaceuticals IncHealth CareBiotechnology0.841.0020.336.358.8831.22%43.70%1.35$55,127,130,748Analyze
UONEUrban One Inc Class ACommunication ServicesBroadcasting0.841.00-0.640.170.25-26.14%-11.52%7.45$91,048,501Analyze
TLMDSOC Telemed, Inc. - Class AHealth CareMedical Care Facilities0.840.930.007.500.00-2.46%0.00%1.16$601,907,078Analyze
SVMKSvmk IncInformation TechnologySoftware—Application0.840.96-30.468.057.43-26.44%-24.38%2.53$2,789,747,849Analyze
CHMAChiasma IncHealth CareBiotechnology0.850.99-12.502.090.00-60.74%-47,195.77%1.76$230,638,339Analyze
OSUROrasure Technologies IncHealth CareMedical Instruments & Supplies0.850.98-55.572.065.03-3.70%-9.05%1.13$797,156,162Analyze
TCITranscontinental Realty InvestorsReal EstateReal Estate Services0.850.95190.010.543.871.64%11.72%2.48$184,119,239Analyze
BMRNBiomarin Pharmaceutical IncHealth CareBiotechnology0.850.9616.493.457.6120.92%46.18%1.42$14,166,350,369Analyze
FSLYFastly, Inc. Class AInformation TechnologySoftware—Application0.850.91-75.687.2324.96-9.55%-32.98%1.16$7,260,160,000Analyze
WOOFPetco Health and Wellness Company, Inc. - Class AConsumer DiscretionarySpecialty Retail0.850.94-635.898.170.99-1.28%-0.62%11.11$4,559,862,112Analyze
GNOGGolden Nugget Online Gaming, Inc. - Class AConsumer DiscretionaryGambling0.851.030.000.000.000.00%0.00%0.00$599,113,584Analyze
KARKar Auction Services IncIndustrialsSpecialty Retail0.850.963,629.991.120.830.03%0.02%4.21$1,814,531,036Analyze
BRIDBridgford Foods CorpConsumer StaplesPackaged Foods0.850.9518.281.880.6210.28%3.39%2.18$133,883,272Analyze
SWISolarwinds CorporationInformation TechnologySoftware—Infrastructure0.851.01131.141.825.071.42%3.93%1.96$5,074,920,611Analyze
FIXXHomology Medicines Inc.Health CareBiotechnology0.850.91-3.882.81208.99-72.30%-5,386.00%1.34$477,539,620Analyze
RVPHReviva Pharmaceuticals Holdings, Inc.Health CareBiotechnology0.850.990.002.680.00-1.17%0.00%1.17$79,392,938Analyze
OPTNOptiNose, Inc.Health CareDrug Manufacturers—Specialty & Generic0.850.96-2.027.374.66-364.55%-230.14%6.54$204,155,764Analyze
GOSSGossamer Bio, Inc.Health CareBiotechnology0.850.960.002.310.00-75.89%0.00%1.68$740,171,529Analyze
MHHMastech Digital IncIndustrialsStaffing & Employment Services0.851.0218.963.140.9616.56%5.08%1.71$186,969,276Analyze
CLXCloroxConsumer StaplesHousehold & Personal Products0.850.9718.3819.022.99103.46%16.28%5.79$22,519,153,692Analyze
INCYIncyte CorpHealth CareBiotechnology0.850.98-58.416.616.48-11.32%-11.09%1.36$17,270,905,124Analyze
APPFAppfolio Inc Class AInformation TechnologySoftware—Application0.850.8215.478.888.2957.41%53.56%1.36$2,527,532,557Analyze
SNSESensei Biotherapeutics, Inc.Health CareBiotechnology0.860.910.004,282.430.00-6,266.36%0.00%51.54$458,219,952Analyze
WPGWashington Prime Group IncReal EstateREIT—Retail0.860.96-11.211.830.22-14.12%-16.75%6.52$118,850,621Analyze
PRGOPerrigo PlcHealth CareDrug Manufacturers—Specialty & Generic0.861.00-848.790.961.10-0.11%-0.13%1.99$5,602,017,290Analyze
RSSSResearch Solutions, IncInformation TechnologyInformation Technology Services0.860.96-237.5110.721.79-4.52%-0.75%2.96$55,708,679Analyze
FHTXFoghorn Therapeutics Inc.Health CareBiotechnology0.860.99-31.04-4.28108.6035.07%-26,117.88%-1.07$570,152,194Analyze
SGTXSigilon Therapeutics, Inc.Health CareBiotechnology0.860.91-64.78316.3290.02-550.62%-475.44%28.95$846,146,065Analyze
SNGXSoligenix, Inc.Health CareBiotechnology0.860.92-3.446.9718.96-202.82%-551.41%1.79$51,635,994Analyze
LSEALandsea Homes CorporationReal EstateReal Estate—Development0.860.990.000.000.000.00%0.00%0.00$411,456,123Analyze
CONECyrusOne IncReal EstateREIT—Specialty0.860.96185.783.017.441.62%4.01%2.70$7,691,415,057Analyze
ABIOArca Biopharma IncHealth CareBiotechnology0.860.980.000.840.00-11.57%0.00%1.03$42,133,044Analyze
OLMAOlema Pharmaceuticals, Inc.Health CareBiotechnology0.860.870.0011.780.00-0.81%0.00%1.04$1,477,527,282Analyze
RMEDRa Medical Systems, Inc.Health CareMedical Devices0.860.92-15.1417.52116.85-115.74%-772.04%1.42$534,958,514Analyze
UWMCUWM Holdings Corporation Class AFinancialsMortgage Finance0.861.120.000.000.000.00%0.00%0.00$388,025,000Analyze
VSTVistra Energy CorpUtilitiesUtilities—Independent Power Producers0.860.7912.700.970.717.60%5.56%3.01$8,078,057,400Analyze
ENVEnvestnet IncInformation TechnologySoftware—Application0.860.89-1,187.813.783.70-0.32%-0.31%2.20$3,694,049,082Analyze
ETRNEquitrans Midstream CorporationEnergyOil & Gas Midstream0.861.008.710.992.1013.18%28.01%3.96$3,174,329,800Analyze
INSGInseego CorpInformation TechnologyCommunication Equipment0.860.69-9.19-38.563.73411.06%-39.82%-8.25$1,046,153,225Analyze
CYRNCyren Ltd.Information TechnologySoftware—Infrastructure0.860.94-3.413.861.60-113.18%-46.96%4.17$59,944,791Analyze
WTERThe Alkaline Water Company Inc.Consumer StaplesBeverages—Non-Alcoholic0.860.98-5.9751.641.90-864.27%-31.85%7.40$93,964,884Analyze
SIOXSio Gene Therapies Inc.Health CareBiotechnology0.870.920.001.770.00-51.38%0.00%1.11$157,451,637Analyze
OBCIOcean Bio Chem IncConsumer StaplesConglomerates0.871.0611.262.712.0224.10%17.91%1.29$105,691,713Analyze
XMQualtrics International Inc.Information TechnologySoftware—Application0.870.88-19.89-7.384.2437.09%-85.22%-1.78$2,929,815,502Analyze
DGNRDragoneer Growth Opportunities Corp. Class AFinancialsShell Companies0.870.950.000.000.000.00%0.00%0.00$744,510,000Analyze
TOTAL200$615,264,795,421

Data is current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy