List of U.S. companies with downward price momentum

These are the 200 U.S. companies with the highest downward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryMomentum factor 200Momentum factor 10PEPBPSROE %NI %Leverage factorMarket capAction
OLBThe OLB Group, Inc.Unknown0.000.000.000.000.000.00%0.00%0.00$20,614,893Analyze
WORXSCWorx Corp.Health CareHealth Information Services0.000.000.000.009.95-109.83%-124.40%1.60$53,967,085Analyze
TMBRTimber Pharmaceuticals, Inc.Health CareBiotechnology0.000.980.00-11.680.00406.87%0.00%-0.76$21,955,615Analyze
TLGTTeligent IncHealth CareDrug Manufacturers—Specialty & Generic0.011.03-0.29-0.390.21135.77%-71.80%-5.87$12,389,318Analyze
VRMEVerifyMe Inc.Information TechnologySecurity & Protection Services0.021.11-7.1024.0775.50-339.20%-1,063.85%1.75$21,906,382Analyze
DCTHDelcath Systems IncHealth CareMedical Devices0.051.01-5.54-6.1230.56110.52%-551.90%-1.22$48,988,281Analyze
HTZHertz Global Holdings IncIndustrialsRental & Leasing Services0.171.01-0.800.160.02-19.53%-2.79%18.84$214,863,940Analyze
TELLTellurian IncEnergyOil & Gas E&P0.240.96-1.872.029.26-108.00%-494.44%2.48$296,690,800Analyze
AHTAshford Hospitality Trust, IncReal EstateREIT—Hotel & Motel0.240.97-0.10-1.060.04899.57%-33.04%-112.26$40,852,890Analyze
EYESSecond Sight Medical Products IncHealth CareMedical Devices0.251.00-0.86-15.629.142,486.95%-1,456.15%-2.96$20,575,198Analyze
NXTCNextCure, Inc.Health CareBiotechnology0.261.03-14.750.799.62-5.38%-65.22%1.04$263,404,768Analyze
RMEDRa Medical Systems, Inc.Health CareMedical Devices0.291.03-0.250.483.50-188.80%-732.37%1.37$23,914,539Analyze
HALLHallmark Financial Services IncFinancialsInsurance—Property & Casualty0.301.03-0.690.290.12-42.43%-17.04%7.61$54,787,330Analyze
WLLWhiting Petroleum CorpEnergyOil & Gas E&P0.300.99-0.020.210.06-962.95%-266.24%11.47$82,271,160Analyze
MITTAG Mortgage Investment Trust, Inc. FinancialsREIT—Mortgage0.300.99-0.210.26-0.26-117.45%117.26%4.35$91,905,800Analyze
LONELonestar Resources Us Inc Class AEnergyOil & Gas E&P0.310.96-0.060.960.05-1,501.99%-81.10%59.63$9,893,988Analyze
WISASummit Wireless Technologies, Inc.Information TechnologySemiconductors0.331.04-1.53-139.0211.599,002.22%-753.91%-34.24$18,690,507Analyze
PHXPanhandle Oil And Gas Inc Class AEnergyOil & Gas E&P0.340.98-0.530.621.11-115.03%-207.51%1.63$37,373,988Analyze
CSUCapital Senior Living CorpHealth CareMedical Care Facilities0.341.00-0.29-0.640.05218.06%-16.00%-30.39$20,567,392Analyze
WPGWashington Prime Group IncReal EstateREIT—Retail0.350.99-114.630.180.211.68%1.99%5.55$138,647,140Analyze
CBLCBL & Associates Properties, IncReal EstateREIT—Retail0.351.10-0.180.060.06-27.66%-26.07%6.79$44,376,503Analyze
WMCWestern Asset Mortgage Capital FinancialsREIT—Mortgage0.351.02-0.360.67-0.38-186.09%105.85%17.58$121,607,160Analyze
SMHISeacor Marine Holdings IncEnergyMarine Shipping0.350.99-0.790.130.28-18.29%-39.66%2.12$57,746,250Analyze
XANExantas Capital CorpFinancialsREIT—Mortgage0.361.09-0.460.24-0.63-49.32%127.58%6.11$82,989,039Analyze
AMPYAmplify Energy Corp.EnergyOil & Gas E&P0.360.97-0.130.760.20-686.85%-183.63%8.17$46,957,000Analyze
CORRCorEnergy Infrastructure Trust, IncReal EstateREIT—Diversified0.361.11-0.440.863.18-190.82%-708.51%1.56$138,704,320Analyze
PEIPennsylvania Real Estate Investment TrustReal EstateREIT—Retail0.360.93-2.190.220.25-2.53%-2.88%6.29$82,820,220Analyze
GEVOGevo IncEnergySpecialty Chemicals0.371.02-0.830.411.20-49.27%-145.04%1.30$26,398,352Analyze
CLUBTown Sports International HoldingsConsumer DiscretionaryLeisure0.371.00-0.70-0.150.0321.11%-3.98%-9.03$13,074,644Analyze
IMHImpac Mortgage Holdings IncFinancialsMortgage Finance0.381.02-0.510.870.84-169.59%-163.52%82.46$30,783,355Analyze
WINTWindtree Therapeutics, Inc.Health CareBiotechnology0.381.10-19.581.80797.56-39.20%-17,387.34%1.61$126,014,240Analyze
MLNDMillendo Therapeutics, Inc.Health CareBiotechnology0.381.050.000.680.00-85.83%0.00%1.26$36,479,424Analyze
TBLTToughbuilt Industries, Inc.IndustrialsTools & Accessories0.380.99-1.482.030.64-151.95%-47.59%2.35$11,433,730Analyze
SNDESundance Energy Inc.EnergyOil & Gas E&P0.390.990.360.050.1012.57%27.67%2.12$18,633,066Analyze
EXPRExpress IncConsumer DiscretionaryApparel Retail0.391.03-0.240.290.04-121.34%-17.35%7.08$73,483,488Analyze
GCIGannett IncCommunication ServicesPublishing0.391.00-1.070.230.08-21.46%-7.86%4.40$203,429,380Analyze
DXLGDestination XL Group IncConsumer DiscretionaryApparel Retail0.400.90-0.360.950.05-503.86%-25.04%21.61$16,344,928Analyze
NEXTNextdecade CorporationEnergyOil & Gas E&P0.400.930.002.050.00-26.83%0.00%2.56$174,904,800Analyze
REPHRecro Pharma IncHealth CareDrug Manufacturers—Specialty & Generic0.401.05-4.60-8.501.08199.63%-25.38%-8.77$103,689,080Analyze
CMLSCumulus Media Inc.Communication ServicesBroadcasting0.411.011.310.160.0711.94%4.98%4.03$77,226,719Analyze
USWSU.S. Well Services, Inc. - Class AEnergyOil & Gas Midstream0.411.00-0.11-0.700.06589.12%-50.10%-10.03$30,819,347Analyze
CDEVCentennial Resource Development Inc Class AEnergyOil & Gas E&P0.421.02-0.460.090.26-19.29%-56.81%1.51$242,128,830Analyze
EOLSEvolus Inc.Health CareDrug Manufacturers—Specialty & Generic0.421.05-1.201.892.61-157.80%-217.51%3.42$118,387,035Analyze
THTarget Hospitality Corp.Consumer DiscretionaryOil & Gas Equipment & Services0.420.986.181.160.4818.78%7.73%4.64$148,488,700Analyze
BTUPeabody Energy CorpEnergyThermal Coal0.430.83-0.530.100.06-18.78%-11.03%2.52$246,204,000Analyze
NCLHNorwegian Cruise Line Holdings LtdConsumer DiscretionaryTravel Services0.441.01-3.570.870.61-24.43%-16.95%3.76$3,819,465,860Analyze
OASOasis Petroleum IncEnergyOil & Gas E&P0.440.99-0.05-0.330.12644.70%-229.55%-4.28$218,263,000Analyze
MDLYMedley Management Inc Class AFinancialsAsset Management0.441.04-1.02-0.530.1150.80%-10.69%-4.55$4,782,870Analyze
SPRSpirit Aerosystems Inc IndustrialsAerospace & Defense0.441.0210.791.510.3214.01%2.93%4.81$2,199,091,680Analyze
VVIViad CorpIndustrialsSpecialty Business Services0.441.15-7.451.030.26-13.78%-3.46%3.57$360,820,512Analyze
MNKMallinckrodtHealth CareDrug Manufacturers—Specialty & Generic0.440.75-0.060.130.05-220.89%-89.94%5.37$121,808,160Analyze
TCDATricida IncHealth CareDrug Manufacturers—Specialty & Generic0.451.000.003.460.00-107.34%0.00%1.61$687,673,260Analyze
AINCAshford IncFinancialsAsset Management0.451.05-0.080.050.05-63.34%-58.25%1.84$17,056,258Analyze
SRGSeritage Growth PropertiesReal EstateREIT—Retail0.461.14-5.540.592.73-9.91%-46.24%3.75$431,795,078Analyze
RRGBRed Robin Gourmet Burgers IncConsumer DiscretionaryRestaurants0.461.07-0.680.680.10-99.17%-15.10%6.09$125,133,753Analyze
VNCEVince Holding CorpConsumer DiscretionaryApparel Manufacturing0.461.072.040.470.1350.30%13.64%2.77$61,901,175Analyze
KOSKosmos Energy LtdEnergyOil & Gas E&P0.471.04-3.521.010.47-28.77%-13.45%6.49$652,710,100Analyze
TALOTalos Energy Inc.EnergyOil & Gas E&P0.471.041.490.350.5223.38%34.82%2.32$486,146,712Analyze
CPECallon PetroleumEnergyOil & Gas E&P0.470.87-0.310.220.52-69.94%-164.77%2.14$413,376,080Analyze
RAVERave Restaurant Group IncConsumer DiscretionaryRestaurants0.471.02-1.8265.800.81-3,610.64%-44.23%63.60$9,277,800Analyze
SPNSuperior Energy Services, Inc.EnergyOil & Gas Equipment & Services0.471.04-0.06-0.570.01895.30%-22.46%-57.02$18,168,735Analyze
MNLOMenlo Therapeutics IncHealth CareBiotechnology0.480.96-6.733.89154.21-136.71%-5,432.17%2.31$269,871,420Analyze
EEXEmerald Expositions Events IncCommunication ServicesAdvertising Agencies0.481.03-0.323.060.90-970.21%-285.26%12.89$204,433,658Analyze
KGJIKingold Jewelry Inc.MaterialsLuxury Goods0.481.011.560.010.000.47%0.22%3.48$6,973,760Analyze
NVIVInvivo Therapeutics Holdings CorpHealth CareBiotechnology0.480.970.000.820.00-121.43%0.00%1.30$7,811,792Analyze
MACMacerich CompanyReal EstateREIT—Retail0.480.9812.310.462.033.81%10.40%3.67$1,884,486,700Analyze
NINENine Energy Service Inc.EnergyOil & Gas Equipment & Services0.490.92-0.100.610.07-583.51%-71.48%5.82$55,577,550Analyze
PBFPBF Energy Inc Class AEnergyOil & Gas Refining & Marketing0.491.04-1.990.470.05-23.64%-2.70%4.69$1,106,563,237Analyze
TGITriumph Group IncIndustrialsAerospace & Defense0.491.06-13.77-0.500.133.60%-0.97%-3.81$388,463,088Analyze
ALTMAltus Midstream Company - Class AEnergyOil & Gas Midstream0.490.98-0.140.731.49-511.52%-240.13%22.53$223,388,825Analyze
CDRCedar Realty Trust, IncReal EstateREIT—Retail0.491.02-5.190.160.54-0.83%-2.71%2.60$80,145,000Analyze
RMCFRocky Mountain Chocolate Factory Consumer StaplesConfectioners0.490.96-5.801.230.74-21.13%-12.80%1.84$19,408,448Analyze
EASTEastside Distilling Inc.Consumer StaplesBeverages—Wineries & Distilleries0.491.00-0.692.810.78-408.13%-112.85%8.01$12,020,400Analyze
CNKCinemark Holdings IncCommunication ServicesEntertainment0.490.95-7.611.200.60-15.85%-7.96%4.49$1,301,474,440Analyze
REVRevlon Inc Class AConsumer StaplesHousehold & Personal Products0.491.13-1.41-0.290.1820.65%-12.78%-1.94$418,981,230Analyze
SEACSeachange International IncInformation TechnologySoftware—Application0.490.98-12.121.270.85-10.44%-6.99%1.50$55,541,884Analyze
CCLCarnival CorpConsumer DiscretionaryTravel Services0.501.02-2.890.410.51-14.17%-17.53%2.39$8,541,427,860Analyze
VIVEViveve Medical IncHealth CareMedical Devices0.501.03-0.240.751.93-309.19%-798.66%1.71$9,393,120Analyze
LXULsb Industries IncMaterialsChemicals0.501.07-0.310.080.11-16.90%-23.18%2.36$35,473,812Analyze
GRTSGritstone Oncology Inc.Health CareBiotechnology0.501.07-1.351.2032.46-88.94%-2,397.90%1.41$138,916,688Analyze
BHLBBerkshire Hills Bancorp IncFinancialsBanks—Regional0.501.04-1.010.451.25-44.74%-124.42%7.62$525,008,320Analyze
SMSM Energy CompanyEnergyOil & Gas E&P0.500.94-0.610.150.25-23.96%-41.04%2.40$339,943,230Analyze
ETMEntercom Communications Corp ClassCommunication ServicesBroadcasting0.501.01-0.440.220.13-49.70%-29.26%4.29$197,380,325Analyze
FTSIFts International Inc.EnergyOil & Gas Equipment & Services0.501.06-1.211.240.05-102.07%-4.20%21.24$35,822,808Analyze
BHRBraemar Hotels & Resorts, IncReal EstateREIT—Hotel & Motel0.501.13-1.560.210.26-10.92%-13.71%3.87$95,890,080Analyze
CALCaleres IncConsumer DiscretionaryFootwear & Accessories0.511.01-0.870.910.11-234.96%-29.02%7.88$256,671,964Analyze
WHGWestwood Holdings Group IncFinancialsCapital Markets0.510.9944.680.741.371.66%3.08%1.12$97,625,934Analyze
CHAPChaparral Energy Inc. Class AEnergyOil & Gas E&P0.510.95-0.050.040.08-85.30%-153.15%2.33$18,638,139Analyze
STCNSteel Connect IncInformation TechnologyIntegrated Freight & Logistics0.511.03-0.760.430.04-54.09%-5.22%9.89$34,311,035Analyze
ADESAdvanced Emissions SolutionsMaterialsPollution & Treatment Controls0.511.004.040.761.2318.91%30.53%1.57$77,670,600Analyze
SIEBSiebert Financial CorpFinancialsCapital Markets0.510.9932.483.413.1410.49%9.68%11.54$116,177,523Analyze
COTYCoty Inc Class AConsumer StaplesHousehold & Personal Products0.511.03-1.000.820.38-81.45%-38.33%4.91$3,052,380,000Analyze
KLXEKLX Energy Services Holdings IncEnergyOil & Gas Equipment & Services0.511.00-0.221.070.15-491.19%-69.51%5.55$73,123,000Analyze
MGMistras Group IncIndustrialsSecurity & Protection Services0.521.11-1.380.700.16-50.80%-11.92%3.40$120,076,033Analyze
MRLNMarlin Business Services CorpFinancialsCredit Services0.521.009.070.500.645.61%7.23%6.70$89,676,910Analyze
PLAYDave & Busters Entertainment IncConsumer DiscretionaryRestaurants0.521.0629.312.170.567.41%1.24%13.31$648,678,409Analyze
SPSp Plus CorpIndustrialsSpecialty Business Services0.520.97-46.631.200.22-2.57%-0.47%4.55$368,411,940Analyze
PARRPar Pacific Holdings IncEnergyOil & Gas Refining & Marketing0.520.99-1.720.970.08-56.37%-4.48%4.97$417,976,880Analyze
SVCService Properties Trust Real EstateREIT—Hotel & Motel0.531.124,187.270.550.580.01%0.01%3.78$1,309,945,360Analyze
IOIon Geophysical CorpEnergyOil & Gas Equipment & Services0.530.85-1.21-0.880.1872.29%-14.99%-6.44$35,336,010Analyze
CHSChicos FAS IncConsumer DiscretionaryApparel Retail0.531.04-0.860.490.11-108.29%-23.47%4.27$166,196,740Analyze
SMRTStein Mart IncConsumer DiscretionaryApparel Retail0.530.96-0.18-0.420.02426.54%-16.03%-22.47$14,069,031Analyze
YGYIYoungevity International IncConsumer StaplesPackaged Foods0.530.97-1.160.640.20-51.48%-16.06%2.51$36,021,300Analyze
TISITeam IncIndustrialsSpecialty Business Services0.531.26-0.800.760.15-94.97%-18.39%3.46$165,695,316Analyze
VRCAVerrica Pharmaceuticals IncHealth CareBiotechnology0.531.000.003.040.00-53.97%0.00%1.67$171,924,570Analyze
CARECarter Bank & TrustFinancialsBanks—Regional0.541.058.400.421.604.94%19.01%8.43$197,046,920Analyze
SOHOSotherly Hotels IncReal EstateREIT—Hotel & Motel0.541.05-1.830.390.19-11.64%-5.72%5.50$33,946,044Analyze
HNRGHallador EnergyEnergyThermal Coal0.541.18-0.390.140.09-35.69%-24.47%2.22$25,895,845Analyze
SLRXSalarius Pharmaceuticals, Inc.Health CareBiotechnology0.540.94-1.810.935.20-44.32%-248.48%1.11$16,689,600Analyze
ACORAcorda Therapeutics IncHealth CareBiotechnology0.541.08-0.150.120.20-75.60%-131.45%2.46$35,506,014Analyze
GPORGulfport Energy CorpEnergyOil & Gas E&P0.540.90-0.060.650.12-1,116.17%-202.95%4.16$150,394,360Analyze
SONMSonim Technologies, Inc.Information TechnologyCommunication Equipment0.541.06-0.741.370.21-185.02%-28.88%2.88$21,941,535Analyze
HPRHighpoint Resources CorpEnergyOil & Gas E&P0.551.04-0.081.250.24-1,635.64%-306.03%14.98$86,105,600Analyze
OGCPEmpire State Realty Op L.P. Series 60 Operating Partnership Units Real EstateREIT—Diversified0.550.940.690.022.622.94%7.38%2.59$1,828,240,444Analyze
NERVMinerva Neurosciences IncHealth CareBiotechnology0.550.990.002.600.00-120.31%0.00%3.69$147,925,591Analyze
SABRSabre CorpInformation TechnologyInformation Technology Services0.550.99-18.963.120.59-16.48%-3.09%8.48$2,102,240,490Analyze
VOCVoc Energy TrustEnergyOil & Gas E&P0.550.972.651.452.4554.65%92.54%1.00$29,750,000Analyze
NMRKNewmark Group Inc. Class A Common StockReal EstateReal Estate Services0.551.077.221.210.3518.93%4.82%6.78$791,325,807Analyze
NSPRInspiremd IncHealth CareMedical Devices0.550.96-0.781.981.59-253.41%-203.02%2.12$6,888,600Analyze
STKSOne Group Hospitality IncConsumer DiscretionaryRestaurants0.551.022.611.330.2951.18%11.09%6.53$40,071,893Analyze
TPHSTrinity Place Holdings IncReal EstateReal Estate—Diversified0.550.98-13.300.7613.83-5.68%-103.97%6.55$42,819,882Analyze
GIIIG-III Apparel Group, LTD.Consumer DiscretionaryApparel Retail0.551.015.530.410.177.42%3.15%2.25$511,264,768Analyze
MYSZMy Size Inc.Information TechnologySoftware—Application0.560.95-1.705.48126.28-322.58%-7,436.99%1.82$9,218,546Analyze
CCOClear Channel Outdoor Holdings IncCommunication ServicesAdvertising Agencies0.561.03-0.93-0.180.1719.05%-18.00%-2.45$443,939,750Analyze
RUTHRuths Hospitality Group IncConsumer DiscretionaryRestaurants0.561.10-115.683.790.75-3.28%-0.65%7.23$281,109,204Analyze
PERSandridge Permian Trust EnergyOil & Gas E&P0.561.021.340.841.0362.96%76.92%1.00$22,050,000Analyze
FETForum Energy Technologies IncEnergyOil & Gas Equipment & Services0.560.86-0.080.110.06-134.89%-68.75%2.59$50,115,600Analyze
PLCEChildrens Place IncConsumer DiscretionaryApparel Retail0.561.05-8.713.810.26-154.55%-10.49%11.28$400,669,179Analyze
BBIBrickell Biotech, Inc.Health CareBiotechnology0.560.96-1.234.148.38-376.25%-765.22%2.21$24,271,724Analyze
TRCHTorchlight Energy Resources IncEnergyOil & Gas E&P0.560.96-2.552.1158.16-82.66%-2,279.68%2.40$30,244,561Analyze
LMPXLMP Automotive Holdings, Inc.Consumer DiscretionaryAuto & Truck Dealerships0.560.99-17.182.336.60-13.58%-38.59%1.25$74,433,825Analyze
CHEFChefs Warehouse IncConsumer StaplesFood Distribution0.571.09-26.891.330.37-4.93%-1.37%2.67$513,668,025Analyze
IPIIntrepid Potash IncMaterialsAgricultural Inputs0.571.031,562.630.290.550.02%0.03%1.40$123,644,430Analyze
PKPark Hotels & Resorts IncReal EstateREIT—Hotel & Motel0.571.05-4.390.370.75-8.49%-17.17%2.00$2,101,498,480Analyze
EYPTEyepoint Pharmaceuticals IncHealth CareBiotechnology0.570.98-1.735.323.39-307.93%-196.31%4.87$87,651,900Analyze
CDORCondor Hospitality Trust, IncReal EstateREIT—Hotel & Motel0.571.04-5.760.540.86-8.73%-13.86%3.09$50,056,263Analyze
VELVelocity Financial, Inc.FinancialsMortgage Finance0.571.014.990.300.446.06%8.87%9.01$75,729,875Analyze
NCMINational Cinemedia IncCommunication ServicesAdvertising Agencies0.571.067.06-0.601.13-8.45%7.74%-3.04$487,501,229Analyze
NRNewpark Resources IncEnergyOil & Gas Equipment & Services0.571.02-6.750.350.23-5.20%-3.41%1.63$178,000,218Analyze
OSWOneSpaWorld Holdings LimitedConsumer DiscretionaryLeisure0.571.03-2.601.180.92-45.23%-35.53%1.69$497,913,066Analyze
UBAUrstadt Biddle Properties IncReal EstateREIT—Retail0.571.0216.500.533.015.99%25.43%1.79$404,266,949Analyze
CLDTChatham Lodging TrustReal EstateREIT—Hotel & Motel0.571.17-28.420.431.00-1.47%-3.42%2.03$311,365,353Analyze
TWOTwo Harbors Investment CorpFinancialsREIT—Mortgage0.571.01-0.900.53-1.05-56.52%111.36%7.65$1,505,388,500Analyze
GTTGTT Communications IncInformation TechnologyTelecom Services0.570.89-2.011.650.19-82.27%-9.51%24.08$325,271,835Analyze
OXYOccidental Petroleum CorpEnergyOil & Gas E&P0.570.97-2.630.450.62-10.58%-14.52%3.25$14,186,220,900Analyze
VTNRVertex Energy IncEnergyOil & Gas Refining & Marketing0.581.02-1.750.560.16-22.37%-6.58%2.66$25,966,236Analyze
LPILaredo Petroleum IncEnergyOil & Gas E&P0.581.02-1.940.180.23-9.07%-11.74%2.41$190,201,711Analyze
RIBTRicebran TechnologiesConsumer StaplesPackaged Foods0.580.98-2.301.091.23-47.40%-53.57%1.37$31,677,025Analyze
SBTSterling Bancorp, Inc.FinancialsBanks—Regional0.581.072.950.471.2715.81%43.00%8.99$167,811,840Analyze
FARMFarmer BrothersConsumer StaplesPackaged Foods0.581.15-2.870.710.19-24.46%-6.43%2.68$105,112,150Analyze
RNGRRanger Energy Services, Inc. Class A EnergyOil & Gas Equipment & Services0.581.01-5.270.230.16-4.34%-1.67%2.34$43,889,057Analyze
SKTTanger Factory Outlet Centers, IncReal EstateREIT—Retail0.580.95-220.821.741.23-0.41%-0.29%8.45$573,919,922Analyze
MFAMFA Financial, Inc.FinancialsREIT—Mortgage0.581.05-2.010.52-3.11-25.39%150.60%4.56$1,278,390,600Analyze
GCOGenesco IncConsumer DiscretionaryApparel Retail0.581.04-3.080.520.14-45.20%-12.13%3.69$245,926,083Analyze
MESAMesa Air Group Inc.IndustrialsAirlines0.581.033.870.240.156.33%3.81%3.43$108,037,857Analyze
NCSMNCS Multistage Holdings IncEnergyOil & Gas Equipment & Services0.581.16-0.470.370.16-79.91%-34.95%1.69$33,959,592Analyze
RRDR.R. Donnelley & SonsIndustrialsSpecialty Business Services0.581.09-0.64-0.200.0230.85%-2.54%-6.69$94,962,000Analyze
OBLNObalon Therapeutics IncHealth CareMedical Devices0.581.05-0.280.812.54-287.64%-903.19%1.93$5,798,723Analyze
OISOil States International IncEnergyOil & Gas Equipment & Services0.581.02-0.500.380.31-77.52%-63.08%1.63$308,204,530Analyze
FNKOFunko, Inc. Class A Consumer DiscretionaryLeisure0.580.9736.050.880.362.43%0.71%3.41$272,994,612Analyze
CIMChimera Investment CorpFinancialsREIT—Mortgage0.590.97-6.090.47-15.15-5.57%179.18%5.93$1,598,396,000Analyze
AGSPlayAGS, Inc.Consumer DiscretionaryGambling0.591.15-5.611.300.51-23.18%-9.12%6.67$146,389,980Analyze
OKEOneok IncEnergyOil & Gas Midstream0.591.0221.092.101.509.96%7.13%3.68$13,090,632,940Analyze
CEICamber Energy IncEnergyOil & Gas E&P0.590.96-0.763.342.22-146.92%-57.71%3.69$14,816,095Analyze
DDSDillards Inc Class AConsumer DiscretionaryDepartment Stores0.591.11-4.130.380.11-9.27%-2.29%2.39$647,187,828Analyze
SHLOShiloh Industries IncConsumer DiscretionaryAuto Parts0.590.95-0.430.340.04-78.11%-8.52%6.59$33,912,340Analyze
ATROAstronics CorpIndustrialsAerospace & Defense0.591.16-2.010.790.50-39.32%-18.79%2.71$328,780,143Analyze
LTRPALiberty Tripadvisor Holdings Inc Series ACommunication ServicesInternet Content & Information0.591.02-4.280.310.14-6.28%-2.67%8.29$200,572,536Analyze
JWNNordstrom IncConsumer DiscretionaryDepartment Stores0.591.09-40.526.330.20-182.37%-5.82%25.11$2,512,528,000Analyze
UBPUrstadt Biddle Properties IncReal EstateREIT—Retail0.590.994.720.152.565.99%25.43%1.79$344,167,799Analyze
ICPTIntercept Pharmaceuticals IncHealth CareBiotechnology0.591.04-4.62-46.255.891,000.59%-127.53%-19.08$1,605,698,250Analyze
CNSPCNS Pharmaceuticals, Inc.Health CareBiotechnology0.591.000.005.320.00-95.89%0.00%1.06$30,926,376Analyze
RVIRetail Value IncReal EstateREIT—Retail0.601.098.190.391.664.79%20.27%2.05$275,627,270Analyze
VRAVera Bradley IncConsumer DiscretionaryFootwear & Accessories0.601.04-40.700.540.35-6.56%-4.27%2.00$149,966,449Analyze
EVFMEvofem Biosciences IncHealth CareBiotechnology0.600.990.00224.480.00-7,944.27%0.00%15.32$229,192,511Analyze
ARKRArk Restaurants CorpConsumer DiscretionaryRestaurants0.600.9710.760.850.207.86%1.92%3.58$33,448,016Analyze
MDRRMedalist Diversified REIT, IncReal EstateREIT—Diversified0.600.99-1.960.480.87-24.59%-43.81%5.04$8,040,401Analyze
FISKEmpire State Realty Op L.P. Series 250 Operating Partnership UnitsReal EstateREIT—Diversified0.600.990.370.012.792.94%7.38%2.59$1,947,150,392Analyze
NRBONeuroBo Pharmaceuticals, Inc.Health CareBiotechnology0.601.010.0014.070.00-287.35%0.00%1.49$108,911,010Analyze
ARAVAravive IncHealth CareBiotechnology0.600.98-31.731.6431.63-41.20%-796.01%1.21$96,589,143Analyze
FUNCFirst United CorpFinancialsBanks—Regional0.601.006.570.651.209.90%18.31%12.33$77,123,583Analyze
CVICVR Energy IncEnergyOil & Gas Refining & Marketing0.610.949.131.430.2915.67%3.20%3.37$1,753,260,640Analyze
JILLJ Jill IncConsumer DiscretionaryApparel Retail0.610.94-0.11-0.800.05698.57%-42.02%-19.84$25,089,344Analyze
CTRAContura Energy, Inc.MaterialsThermal Coal0.611.02-0.200.110.03-55.51%-16.87%3.51$73,196,800Analyze
LCLendingClub CorpFinancialsCredit Services0.611.05-3.710.530.66-7.89%-9.68%3.50$403,346,856Analyze
UALUnited Continental Holdings IncIndustrialsAirlines0.611.05-6.001.170.31-19.56%-5.25%6.45$9,989,480,720Analyze
BKDBrookdale Senior Living IncHealth CareMedical Care Facilities0.611.063.820.530.1413.73%3.58%7.15$551,323,640Analyze
SBOWSilverBow Resources IncEnergyOil & Gas E&P0.610.930.440.100.1523.71%34.36%2.43$40,696,304Analyze
GWBGreat Western Bancorp IncFinancialsBanks—Regional0.611.10-1.250.691.83-55.28%-146.13%11.14$804,854,820Analyze
KRUSKura Sushi USA, Inc. - Class AConsumer DiscretionaryRestaurants0.611.04-8.381.541.56-18.35%-16.43%2.18$91,344,134Analyze
MMacys Inc.Consumer DiscretionaryDepartment Stores0.611.05-0.650.760.10-252.87%-33.71%6.89$2,053,755,700Analyze
SPGSimon Property Group, IncReal EstateREIT—Retail0.610.999.578.727.2491.25%35.20%15.64$40,923,471,405Analyze
MCSThe Marcus CorpCommunication ServicesEntertainment0.610.9814.980.520.523.48%2.57%2.41$418,384,315Analyze
RWTRedwood Trust Inc.FinancialsREIT—Mortgage0.610.97-0.931.07-1.26-114.27%134.85%16.96$775,845,000Analyze
AIMTAimmune Therapeutics IncHealth CareBiotechnology0.611.00-10.435.010.00-159.59%-49,918.09%1.79$901,247,877Analyze
AIRAAR CorpIndustrialsAerospace & Defense0.611.07153.460.730.320.49%0.21%2.30$659,866,858Analyze
CHXChampionX Corporation EnergyOil & Gas Equipment & Services0.611.06-3.605.591.99-155.32%-55.35%3.20$2,174,113,000Analyze
UFIUnifi IncConsumer DiscretionaryTextile Manufacturing0.620.91-5.590.600.29-10.78%-5.14%1.63$201,250,224Analyze
DKDelek US Holdings IncEnergyOil & Gas Refining & Marketing0.620.89-7.730.830.14-10.75%-1.79%4.59$1,102,764,000Analyze
CEIXConsol Energy CorporationEnergyThermal Coal0.620.932.110.310.1014.55%4.94%6.04$134,830,220Analyze
TOTAL200$154,917,173,688

Data is current as of yesterday.

2020 © Stock Market MBA, Inc. Terms of use | Privacy policy