List of U.S. companies with downward price momentum

These are the 200 U.S. companies with the highest downward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryMomentum factor 200Momentum factor 10PEPBPSROE %NI %Leverage factorMarket capAction
ACTGenworth Mortgage Holdings, Inc.Unknown0.000.000.000.000.000.00%0.00%0.00$9,125,544Analyze
CGROCollective Growth Corporation - Class AFinancialsShell Companies0.000.000.000.000.000.00%0.00%30.09$185,371,872Analyze
CIICCIIG Merger Corp. - Class AFinancialsShell Companies0.000.000.000.000.000.00%0.00%1.06$698,626,112Analyze
LCALandcadia Holdings IV, Inc. Class A common stock $0.0001 par valueUnknown0.000.000.000.000.000.00%0.00%0.00$1,007,650,304Analyze
GEGGreat Elm Group, Inc. Health CareMedical Distribution0.000.84-4.420.940.93-21.17%-18.58%3.47$61,144,828Analyze
POWPowered Brands - Class AFinancialsShell Companies0.001.010.000.000.000.00%0.00%0.00$269,588,520Analyze
DSPViant Technology Inc.Information TechnologySoftware—Application0.010.9225.3315.651.1390.82%16.85%6.64$277,035,000Analyze
RXRXRECURSION PHARMACEUTICALS, INC.Unknown0.060.800.000.000.000.00%0.00%0.00$3,544,834,890Analyze
VEIVine Energy Inc. Class AEnergyOil & Gas E&P0.141.000.000.001.02-2,268.14%-23.64%145.89$987,401,984Analyze
ODTOdonate Therapeutics Inc.Health CareBiotechnology0.170.940.000.820.00-92.81%0.00%1.23$115,424,728Analyze
CCXIChemocentryx IncHealth CareBiotechnology0.190.49-11.492.0210.08-9.33%-48.82%1.38$695,403,203Analyze
GRAYGraybug Vision, Inc.Health CareBiotechnology0.200.860.000.800.00-36.24%0.00%1.07$76,011,958Analyze
INDTINDUS Realty Trust, Inc.Real EstateReal Estate—Development0.241.01-37.572.3912.61-6.63%-36.36%1.95$476,834,542Analyze
NUZENuzee IncConsumer StaplesPackaged Foods0.240.95-3.495.4229.33-142.02%-794.95%1.17$40,329,368Analyze
APREAprea Therapeutics, Inc.Health CareBiotechnology0.260.970.001.260.00-77.73%0.00%1.16$85,806,649Analyze
VACCVaccitech plcUnknown0.281.180.000.000.000.00%0.00%0.00$102,375,000Analyze
ADVMAdverum Biotechnologies IncHealth CareBiotechnology0.310.980.000.8547.27-29.66%-1,640.49%1.11$354,523,893Analyze
SUMOSumo Logic, Inc.Information TechnologySoftware—Application0.320.98-21.564.018.15-13.07%-27.83%1.32$1,651,475,207Analyze
WINTWindtree Therapeutics, Inc.Health CareBiotechnology0.320.890.000.660.00-46.82%0.00%1.62$44,111,869Analyze
WPGWashington Prime Group IncReal EstateREIT—Retail0.320.93-0.170.090.07-50.85%-55.29%7.60$35,277,883Analyze
FREQFrequency Therapeutics, Inc.Health CareBiotechnology0.330.86-11.181.547.45-13.77%-71.68%1.38$275,464,198Analyze
IDRAIdera Pharmaceuticals IncHealth CareBiotechnology0.330.950.001.210.00-286.88%0.00%1.13$50,533,630Analyze
EVOKEvoke Pharma IncHealth CareDrug Manufacturers—Specialty & Generic0.340.78-16.27-11.480.00409.21%-57,144.53%-2.93$36,904,028Analyze
LHDXLucira Health, Inc.Health CareDiagnostics & Research0.350.91-11.21-3.092.753.33%-771,504.83%0.00$229,668,141Analyze
AIVApartment Investment and Management CompanyReal EstateREIT—Residential0.350.99-200.582.023.74-5.21%-9.69%3.68$1,003,622,982Analyze
WMPNWilliam Penn BancorporationFinancialsBanks-Regional0.370.9941.690.808.461.92%20.30%3.80$172,188,058Analyze
VRNSVaronis Systems IncInformation TechnologySoftware—Infrastructure0.370.96-49.248.3614.97-13.69%-25.29%1.79$4,688,741,393Analyze
GTTGTT Communications IncInformation TechnologyTelecom Services0.380.95-0.520.430.05-82.27%-9.51%24.08$82,347,353Analyze
ARRYArray Technologies, Inc. IndustrialsSolar0.380.6575.54-25.772.7016.72%-1.72%-8.32$1,835,070,048Analyze
KCACKensington Capital Acquisition Corp. II Class AFinancialsShell Companies0.380.990.000.000.000.00%0.00%0.00$675,625,024Analyze
PROGProgenity, Inc.Health CareBiotechnology0.390.87-0.74-1.331.91179.94%-259.08%-1.44$141,804,205Analyze
COURCoursera, Inc.Unknown0.390.97-156.95-22.8914.4830.42%-22.29%-1.83$4,468,311,215Analyze
RIDELordstown Motors Corp. - Class AConsumer DiscretionaryAuto Manufacturers0.390.920.000.000.000.00%0.00%0.00$1,232,524,044Analyze
HYLNHyliion Holdings Corp. Class AIndustrialsAuto Manufacturers0.390.980.002.290.00-6.12%0.00%1.02$1,363,640,579Analyze
WKHSWorkhorse Group IncConsumer DiscretionaryAuto Manufacturers0.400.87-17.993.62504.02-20.13%-3,033.27%1.74$921,987,186Analyze
ASMBAssembly Biosciences IncHealth CareBiotechnology0.400.99-4.480.642.08-25.36%-83.57%1.13$156,215,386Analyze
AEIAlset EHome International Inc.Real EstateReal Estate—Development0.410.56-13.410.561.94-4.19%-14.73%1.81$31,574,400Analyze
MTCRMetacrine, Inc.Health CareBiotechnology0.410.950.000.990.00-40.02%0.00%1.17$88,325,432Analyze
HPRHighpoint Resources CorpEnergyOil & Gas E&P0.410.77-0.02-0.260.081,517.91%-464.95%-10.78$20,282,652Analyze
ELOXEloxx Pharmaceuticals Inc.Health CareBiotechnology0.420.700.0023.490.00-2,100.91%0.00%7.41$81,355,637Analyze
BCLIBrainstorm Cell Therapeutics IncHealth CareBiotechnology0.421.050.003.390.00-83.86%0.00%1.34$116,945,766Analyze
GENGenesis Healthcare Inc Class AHealth CareMedical Care Facilities0.430.53-0.52-0.040.017.19%-1.51%-4.95$46,970,780Analyze
QLGNQualigen Therapeutics, Inc.Health CareBiotechnology0.430.89-1.72-15.8725.33997.16%-1,653.73%-7.16$44,114,580Analyze
IRTCIrhythm Technologies IncHealth CareMedical Instruments & Supplies0.441.06-38.107.708.20-20.20%-22.67%1.55$2,263,367,582Analyze
GLTOGalecto Inc.Health CareBiotechnology0.440.920.000.800.00-11.49%0.00%1.04$124,540,832Analyze
CNCEConcert Pharmaceuticals IncHealth CareBiotechnology0.441.01-1.651.1115.84-47.63%-687.49%1.23$125,155,996Analyze
HYMCHycroft Mining Holding Corporation - Class AMaterialsOther Precious Metals & Mining0.460.91-1.586.564.46-415.32%-282.01%7.28$209,654,571Analyze
BXRXBaudax Bio, Inc.Health CareBiotechnology0.460.92-1.08-57.1777.675,303.22%-7,628.65%-75.44$53,666,967Analyze
AVIRAtea Pharmaceuticals, Inc.Health CareBiotechnology0.461.0991.773.4632.702.26%25.43%1.58$1,590,203,929Analyze
ZVOZovio Inc.Consumer DiscretionaryEducation & Training Services0.460.65-1.421.180.21-68.67%-11.82%2.72$71,489,740Analyze
TARAArTara Therapeutics, Inc. Health CareBiotechnology0.470.940.000.540.00-24.35%0.00%1.02$97,464,300Analyze
XLXL Fleet Corp. Class AConsumer DiscretionaryAuto Parts0.470.98-148.762.490.13140.30%8.04%1.04$778,991,942Analyze
NUWENuwellis, Inc.Unknown0.470.91-1.501.603.10-97.05%-212.82%1.23$23,057,755Analyze
PSTIPluristem Therapeutics, Inc.Health CareBiotechnology0.470.94-14.241.700.00-63.74%-188,839.13%1.16$112,360,464Analyze
IMVTImmunovant, Inc. Health CareBiotechnology0.480.970.003.670.00-24.10%0.00%1.05$1,431,359,860Analyze
ENPCExecutive Network Partnering Corporation Class AFinancialsShell Companies0.481.000.000.000.000.00%0.00%0.00$408,376,080Analyze
IMRAIMARA Inc.Health CareBiotechnology0.481.080.001.880.00-58.74%0.00%1.08$136,184,598Analyze
GBSGBS Inc.Health CareMedical Devices0.480.810.001.960.00-19.99%0.00%1.06$37,406,949Analyze
AMPGAmpliTech Group Inc.Information TechnologyCommunication Equipment0.480.85-35.4482.5510.13-232.93%-29.66%6.39$35,038,766Analyze
CATBCatabasis Pharmaceuticals IncHealth CareBiotechnology0.480.940.001.020.00-91.72%0.00%1.17$40,745,590Analyze
SGTXSigilon Therapeutics, Inc.Health CareBiotechnology0.490.98-6.923.2231.46-47.76%-464.12%1.58$417,767,902Analyze
EVFMEvofem Biosciences IncHealth CareBiotechnology0.490.99-1.10-9.4380.891,241.49%-10,916.44%-6.85$125,459,522Analyze
JOBGee Group IncIndustrialsStaffing & Employment Services0.490.974.642.270.47-40.55%-8.74%4.40$60,155,241Analyze
BLPHBellerophon Therapeutics IncHealth CareBiotechnology0.500.970.001.130.00-76.12%0.00%1.31$36,409,585Analyze
SNGXSoligenix, Inc.Health CareBiotechnology0.500.78-2.019.5214.76-472.72%-749.69%5.32$34,817,801Analyze
AIC3.ai, Inc. Class AInformation TechnologyInformation Technology Services0.500.94-78.004.7127.61-5.78%-35.98%1.10$4,763,434,591Analyze
ATNXAthenex Inc.Health CareDrug Manufacturers—Specialty & Generic0.501.12-3.133.003.32-96.01%-109.62%2.21$460,082,484Analyze
WISHContextLogic Inc.Consumer DiscretionaryInternet Retail0.510.83-6.485.322.04-82.04%-38.04%2.33$4,095,550,000Analyze
FSLYFastly, Inc. Class AInformation TechnologySoftware—Application0.510.90-33.484.3113.52-12.88%-43.04%2.05$4,229,884,000Analyze
NEENextera Energy IncUtilitiesUtilities—Regulated Electric0.510.9934.443.848.3210.86%23.72%3.54$142,287,250,614Analyze
ARCTArcturus Therapeutics Ltd.Health CareBiotechnology0.520.96-6.402.1575.26-33.67%-1,316.15%1.37$678,799,866Analyze
SLNOSoleno Therapeutics IncHealth CareDiagnostics & Research0.520.910.002.060.00-73.83%0.00%1.51$77,029,020Analyze
AMSTAmesite Operating CoConsumer DiscretionarySoftware—Application0.520.95-5.313.20125.05-54.54%-2,317.19%1.06$44,973,367Analyze
ASTCAstrotech CorpIndustrialsAerospace & Defense0.530.95-3.311.3947.26-41.96%-1,429.89%1.25$26,090,130Analyze
ACADAcadia Pharmaceuticals IncHealth CareBiotechnology0.531.05-13.416.007.42-44.71%-56.74%1.30$3,398,999,144Analyze
SEERSeer, Inc. - Class AHealth CareBiotechnology0.530.82-48.593.130.00-7.47%-9,709.71%1.02$1,630,386,625Analyze
QSQuantumScape Corporation Class AConsumer DiscretionaryAuto Parts0.530.900.005.480.00-59.61%0.00%1.25$6,892,685,086Analyze
RMORomeo Power, Inc. Class AIndustrialsAuto Parts0.530.93-47.222.70185.65-5.52%-397.11%1.07$862,912,570Analyze
LOTZCarLotz, Inc. - Class AConsumer DiscretionaryAuto & Truck Dealerships0.530.81-35.542.546.78-7.72%-21.56%0.00$555,846,593Analyze
MICTMicronet Enertec Technologies IncInformation TechnologyComputer Hardware0.530.91-7.412.58122.65-25.08%-1,327.14%0.72$143,864,220Analyze
OTICOtonomy IncHealth CareBiotechnology0.530.96-2.592.09585.70-80.64%-22,255.17%1.60$118,897,993Analyze
BLIBerkeley Lights, Inc.Health CareBiotechnology0.540.84-50.0210.2235.12-20.05%-70.27%1.22$2,428,767,541Analyze
HAEHaemonetics CorpHealth CareMedical Instruments & Supplies0.540.9326.323.965.879.14%14.67%1.83$2,633,072,173Analyze
MILEMetromile, Inc.FinancialsInsurance—Property & Casualty0.540.870.000.000.000.00%0.00%0.00$874,894,292Analyze
VORVor Biopharma Inc.Health CareBiotechnology0.540.830.002.710.00-15.39%0.00%1.10$731,493,170Analyze
CMPICheckmate Pharmaceuticals, Inc.Health CareBiotechnology0.540.990.001.160.00-29.48%0.00%1.06$133,431,747Analyze
PRAXPraxis Precision Medicines, Inc.Health CareBiotechnology0.540.870.003.160.00-30.46%0.00%1.05$725,733,003Analyze
VYGRVoyager Therapeutics IncHealth CareBiotechnology0.541.044.371.261.0128.89%24.66%1.70$161,853,905Analyze
PRVBProvention Bio IncHealth CareBiotechnology0.541.020.002.460.00-64.42%0.00%1.16$427,779,482Analyze
NRBONeuroBo Pharmaceuticals, Inc.Health CareBiotechnology0.550.960.008.860.00-553.19%0.00%1.52$61,414,174Analyze
CXDCChina Xd Plastics Company LimitedConsumer DiscretionaryAuto Parts0.550.66-0.450.050.04-11.66%-9.40%3.63$44,558,648Analyze
VLDRVelodyne Lidar, Inc.Information TechnologyScientific & Technical Instruments0.550.85-11.654.6920.14-47.57%-215.03%1.27$1,745,106,195Analyze
NKLANikola CorporationIndustrialsAuto Manufacturers0.551.07-13.095.230.00-22.70%-201,438.96%1.10$4,678,920,073Analyze
FGENFibrogen IncHealth CareBiotechnology0.551.04-10.875.3510.18-49.24%-95.98%1.96$1,938,377,896Analyze
SYRSSyros Pharmaceuticals IncHealth CareBiotechnology0.550.97-3.982.1517.95-54.07%-461.98%1.74$314,858,579Analyze
AMWLAmerican Well CorpHealth CareHealth Information Services0.550.90-16.182.1211.00-13.06%-78.83%1.12$2,230,949,270Analyze
RVPHReviva Pharmaceuticals Holdings, Inc.Health CareBiotechnology0.550.930.001.500.00-1.17%0.00%1.17$43,296,847Analyze
TLGTTeligent IncHealth CareDrug Manufacturers—Specialty & Generic0.550.97-0.38-0.431.0137.34%-90.77%-0.80$45,953,941Analyze
ASPSAltisource Portfolio Solutions SaReal EstateMortgage Finance0.550.95-1.24-0.910.3473.71%-26.31%-3.17$98,796,856Analyze
RMEDRa Medical Systems, Inc.Health CareMedical Devices0.560.96-0.320.552.62-170.45%-818.27%1.58$11,559,915Analyze
BMRABiomerica Inc.Health CareDiagnostics & Research0.560.87-8.004.124.99-37.52%-44.83%1.26$44,287,765Analyze
ICPTIntercept Pharmaceuticals IncHealth CareBiotechnology0.561.01-2.71-3.011.78111.16%-69.11%-2.60$571,382,397Analyze
DSSDocument Security System IncIndustrialsSpecialty Business Services0.560.9744.231.035.060.80%4.19%1.26$70,558,819Analyze
VYNEVYNE Therapeutics Inc.Health CareBiotechnology0.560.92-0.771.957.13-200.71%-798.13%1.61$166,492,571Analyze
DBTXDecibel Therapeutics, Inc.Health CareBiotechnology0.560.940.00-1.080.0011.74%0.00%-0.41$159,121,077Analyze
CYRNCyren Ltd.Information TechnologySoftware—Infrastructure0.560.95-2.493.571.15-143.42%-47.44%4.90$41,771,854Analyze
MEDSTrxade Group, Inc.Consumer DiscretionaryPharmaceutical Retailers0.560.89-7.623.131.40-41.06%-18.74%1.18$25,169,849Analyze
SONMSonim Technologies, Inc.Information TechnologyCommunication Equipment0.570.79-1.031.550.45-150.52%-46.04%1.77$28,457,032Analyze
AFIBAcutus Medical, Inc.Health CareMedical Devices0.571.12-3.763.0340.57-80.56%-1,204.88%1.52$343,385,017Analyze
MLNDMillendo Therapeutics, Inc.Health CareBiotechnology0.570.920.000.570.00-110.13%0.00%1.31$18,327,016Analyze
ASPUAspen Group Inc.Consumer DiscretionaryEducation & Training Services0.571.06-15.612.722.04-17.46%-13.99%1.47$128,245,174Analyze
PAYSPaysign, Inc.Information TechnologySpecialty Business Services0.580.90-17.0011.744.98-69.07%-31.03%5.12$146,774,233Analyze
CALACalithera Biosciences IncHealth CareBiotechnology0.580.990.001.600.00-91.43%0.00%1.18$146,614,771Analyze
ZEVLightning eMotors, IncUnknown0.580.860.000.000.000.00%0.00%0.00$155,619,809Analyze
SCPSScopus Biopharma Inc.Health CareBiotechnology0.581.010.00-51.020.00173.37%0.00%-1.08$81,311,676Analyze
INOInovio Pharmaceuticals IncHealth CareBiotechnology0.581.00-7.292.36202.10-32.37%-2,916.66%1.17$1,304,557,390Analyze
OTRKOntrak, Inc.Health CareMedical Care Facilities0.581.04-22.9810.075.36-36.37%-20.77%2.56$531,921,174Analyze
OCUPOcuphire Pharma, Inc.Health CareBiotechnology0.581.010.005.820.00-694.03%0.00%1.24$55,658,471Analyze
FKWLFranklin Wireless Corp.Information TechnologyCommunication Equipment0.590.916.593.000.6845.49%10.17%2.70$123,866,207Analyze
GOEVCanoo Inc. - Class AConsumer DiscretionaryAuto Manufacturers0.590.950.003.030.00-2.15%0.00%1.32$1,693,385,617Analyze
SQZSQZ Biotechnologies CompanyHealth CareBiotechnology0.591.01-4.592.607.68-55.33%-171.22%1.82$315,621,093Analyze
AQSTAquestive Therapeutics Inc.Health CareBiotechnology0.590.97-2.33-2.423.5775.81%-116.35%-1.20$120,388,154Analyze
DYAIDyadic International, Inc.Health CareBiotechnology0.590.89-11.023.6166.05-32.78%-582.13%1.06$105,807,963Analyze
MDLYMedley Management Inc Class AFinancialsAsset Management0.590.81-5.28-1.770.5134.41%-8.01%-4.59$16,993,317Analyze
APRNBlue Apron Holdings Inc. Class AConsumer DiscretionaryInternet Retail0.590.88-1.491.230.12-82.44%-8.54%3.98$58,651,522Analyze
KRBPKiromic BioPharma, Inc.Health CareBiotechnology0.590.780.003.590.00-285.35%0.00%0.00$38,864,895Analyze
AYTUAytu Bioscience Inc.Health CareBiotechnology0.590.95-5.671.122.37-19.80%-43.16%1.48$122,529,081Analyze
PCVXVaxcyte, Inc.Health CareBiotechnology0.601.070.003.020.00-25.48%0.00%1.14$980,819,956Analyze
FROGJFrog LtdInformation TechnologySoftware—Application0.600.93-224.816.1019.74-2.71%-9.30%1.31$3,218,856,964Analyze
AGRXAgile Therapeutics IncHealth CareDrug Manufacturers—Specialty & Generic0.601.06-4.094.05145.92-174.30%-7,063.35%1.70$126,217,150Analyze
FOLDAmicus Therapeutics IncHealth CareBiotechnology0.600.99-9.9610.069.35-101.06%-95.05%3.23$2,492,986,463Analyze
TCDATricida IncHealth CareDrug Manufacturers—Specialty & Generic0.601.050.003.800.00-181.73%0.00%3.82$233,265,444Analyze
FHTXFoghorn Therapeutics Inc.Health CareBiotechnology0.600.96-9.122.440.00-32.03%-10,888,325.58%1.75$368,092,379Analyze
EXPIeXp World Holdings Inc.Real EstateReal Estate Services0.600.95107.5427.001.6025.11%1.70%2.09$3,383,446,997Analyze
RPHMReneo Pharmaceuticals, Inc.Unknown0.600.610.000.000.000.00%0.00%0.00$193,927,699Analyze
MYMDMyMD Pharmaceuticals, Inc.Health Care0.600.860.000.000.000.00%0.00%0.00$60,616,298Analyze
WTRHWaitr Holdings Inc.Consumer DiscretionarySoftware—Application0.600.9616.472.410.9814.63%6.74%2.53$207,703,359Analyze
INTZIntrusion Inc.Information TechnologySoftware—Application0.601.00-19.1015.7623.47-82.12%-149.14%1.39$156,641,853Analyze
STSASatsuma Pharmaceuticals, Inc.Health CareBiotechnology0.610.970.001.110.00-33.31%0.00%1.13$155,440,026Analyze
GRILMuscle Maker, IncConsumer DiscretionaryRestaurants0.610.89-1.702.963.80-132.15%-171.19%1.81$17,006,883Analyze
PALIPalisade Bio, Inc.Health Care0.610.690.000.000.000.00%0.00%0.00$79,560,234Analyze
FIXXHomology Medicines Inc.Health CareBiotechnology0.611.00-3.891.8311.54-47.02%-300.57%1.17$362,483,114Analyze
HJLIHancock Jaffe Laboratories IncHealth CareMedical Devices0.610.920.006.140.00-128.71%0.00%1.48$42,738,583Analyze
QDELQuidel CorpHealth CareDiagnostics & Research0.611.035.313.382.6663.65%50.91%1.41$4,957,170,064Analyze
EFOIEnergy Focus IncIndustrialsFurnishings, Fixtures & Appliances0.610.88-2.343.280.80-140.53%-35.54%2.91$13,490,520Analyze
AGFYAgrify CorporationIndustrialsSpecialty Business Services0.610.93-10.07-23.342.02223.03%-247.61%-3.27$140,442,327Analyze
SPCEVirgin Galactic Holdings, Inc.IndustrialsAerospace & Defense0.610.880.009.280.00-81.65%0.00%1.21$3,731,044,169Analyze
XSPAXpresspa Group IncConsumer DiscretionaryPersonal Services0.610.99-1.391.6213.43-96.14%-926.48%1.33$108,469,676Analyze
APTAlpha Pro Tech LtdIndustrialsBuilding Products & Equipment0.620.978.621.770.9941.22%23.64%1.11$106,658,008Analyze
APHAmphenol CorpInformation TechnologyElectronic Components0.621.0030.727.264.2823.64%14.16%2.40$39,024,306,516Analyze
OLMAOlema Pharmaceuticals, Inc.Health CareBiotechnology0.621.090.003.090.00-8.64%0.00%1.02$966,885,594Analyze
HSTOHistogen Inc.Health CareBiotechnology0.620.95-1.794.2615.63-238.97%-912.24%1.91$32,184,309Analyze
SONNSonnet BioTherapeutics Holdings, Inc.Health CareBiotechnology0.620.94-14.23-11.154.51788.10%-345.03%-1.22$25,631,655Analyze
CRTDCreatd Inc.Communication ServicesInternet Content & Information0.620.97-1.115.5724.31-444.66%-1,996.32%1.98$29,489,259Analyze
NVIVInvivo Therapeutics Holdings CorpHealth CareBiotechnology0.620.950.000.890.00-34.80%0.00%1.14$21,244,149Analyze
HEPAHepion Pharmaceuticals, Inc.Health CareBiotechnology0.620.980.002.990.00-38.05%0.00%1.20$118,916,349Analyze
ONDSOndas Holdings Inc.Information TechnologyCommunication Equipment0.630.92-12.0410.7570.54-89.35%-622.90%1.89$152,630,228Analyze
HMPTHome Point Capital, IncFinancialsMortgage Finance0.630.884.481.150.5544.67%38.14%11.08$830,383,416Analyze
AFRMAffirm Holdings, Inc.Information TechnologyInformation Technology Services0.630.96-20.722.9210.31-13.52%-53.38%1.98$6,278,075,656Analyze
NBSENeuBase Therapeutics, Inc. Health CareBiotechnology0.630.970.004.130.00-59.42%0.00%1.08$107,555,311Analyze
TRVITrevi Therapeutics, Inc.Health CareBiotechnology0.630.970.001.500.00-120.07%0.00%1.73$40,053,969Analyze
CEICamber Energy IncEnergyOil & Gas E&P0.630.93-1.553.5953.45-142.07%-2,167.66%2.82$14,655,000Analyze
BIGCBigCommerce Holdings, Inc. - Series 1Information TechnologySoftware—Application0.640.96-77.9214.9418.58-19.54%-25.37%1.28$3,081,651,049Analyze
SRPTSarepta Therapeutics IncHealth CareBiotechnology0.641.03-8.6211.3310.09-131.46%-122.77%5.16$5,784,454,433Analyze
SNSESensei Biotherapeutics, Inc.Health CareBiotechnology0.640.860.00-5.200.0020.97%0.00%-0.38$312,002,649Analyze
ATXIAvenue Therapeutics Inc.Health CareBiotechnology0.640.980.0029.750.00-176.26%0.00%0.00$69,671,963Analyze
LUMOLumos Pharma, Inc.Health CareBiotechnology0.640.97-13.890.77553.48-13.43%-9,955.10%1.10$81,360,893Analyze
TFFPTFF Pharmaceuticals, Inc.Health CareBiotechnology0.640.960.006.280.00-49.73%0.00%1.04$215,089,103Analyze
OSMTOsmotica Pharmaceuticals PlcHealth CareBiotechnology0.641.01-2.422.051.08-84.80%-44.74%3.95$192,547,732Analyze
CAPCapitol Investment Corp. V Class AFinancialsShell Companies0.641.000.0068.380.00-2.97%0.00%69.27$341,895,000Analyze
FDMT4D Molecular Therapeutics, Inc.Health CareBiotechnology0.640.84-19.302.7688.16-14.30%-3,481.67%1.12$705,265,493Analyze
TOMZTOMI Environmental Solutions Inc.IndustrialsPollution & Treatment Controls0.640.9210.703.591.8633.26%17.55%1.27$46,567,891Analyze
STAFStaffing 360 Solutions, Inc.IndustrialsStaffing & Employment Services0.640.92-0.91-1.190.2053.34%-8.98%0.00$21,541,590Analyze
LYRALyra Therapeutics, Inc.Health CareBiotechnology0.640.910.001.320.00-29.70%0.00%1.09$96,988,243Analyze
VAPOVapotherm, Inc.Health CareMedical Devices0.640.94-9.714.363.17-28.88%-22.24%1.79$440,756,231Analyze
EBSEmergent Biosolutions IncHealth CareDrug Manufacturers—Specialty & Generic0.641.038.582.181.8425.39%22.66%1.90$3,134,750,463Analyze
SBTXSilverback Therapeutics, Inc.Health CareBiotechnology0.650.960.002.420.00-5.24%0.00%1.03$862,465,411Analyze
VIEWView, Inc. - Class AIndustrialsBuilding Products & Equipment0.650.88-10.830.000.000.00%0.00%0.00$1,321,997,176Analyze
INSGInseego CorpInformation TechnologyCommunication Equipment0.650.97-6.98-539.312.447,495.92%-35.03%-171.01$767,078,521Analyze
LBPHLongboard Pharmaceuticals, Inc.Health CareBiotechnology0.650.900.000.950.00-4.91%0.00%1.03$119,012,922Analyze
KALAKala Pharmaceuticals Inc.Health CareBiotechnology0.650.90-2.902.9838.45-75.05%-962.98%2.09$329,029,638Analyze
CEMIChembio Diagnostics IncHealth CareDiagnostics & Research0.650.94-2.632.832.02-107.46%-77.43%2.47$65,187,464Analyze
AEVAAeva Technologies, Inc.Consumer DiscretionaryAuto Parts0.650.910.000.000.000.00%0.00%0.00$219,251,830Analyze
NAVBNavidea Biopharmaceuticals IncHealth CareBiotechnology0.650.99-4.0134.7448.70-814.96%-1,171.75%5.90$44,564,985Analyze
ASTSAST SpaceMobile, Inc. - Class AUnknown0.650.960.000.000.000.00%0.00%0.00$169,050,000Analyze
TREELendingtree IncFinancialsMortgage Finance0.651.01-56.716.252.48-8.87%-3.90%3.14$2,231,329,639Analyze
KPTIKaryopharm Therapeutics IncHealth CareBiotechnology0.651.06-3.43-17.396.18361.75%-126.67%-6.94$699,111,799Analyze
CODXCo-Diagnostics Inc.Health CareDiagnostics & Research0.651.065.713.642.7560.14%53.80%1.07$205,246,512Analyze
AKUSAkouos, Inc.Health CareBiotechnology0.650.960.001.380.00-15.65%0.00%1.07$418,559,019Analyze
BOLTBolt Biotherapeutics, Inc.Health CareBiotechnology0.660.86-21.99-6.500.0038.49%-13,647.64%-0.44$665,890,664Analyze
ONVOOrganovo Holdings IncHealth CareDiagnostics & Research0.660.94-5.442.350.00-81.69%-169,530,000,000.00%1.04$47,328,602Analyze
CASICASI Pharmaceuticals, Inc.Health CareBiotechnology0.660.93-4.202.4913.11-59.22%-318.92%1.57$198,512,432Analyze
CRBPCorbus Pharmaceuticals Holdings IncHealth CareBiotechnology0.661.05-1.884.6144.14-245.76%-2,826.08%2.26$173,795,878Analyze
BCELAtreca, Inc. - Class AHealth CareBiotechnology0.660.960.001.190.00-35.67%0.00%1.12$268,889,250Analyze
AXLAAxcella Health Inc.Health CareBiotechnology0.660.930.002.060.00-91.97%0.00%1.53$125,615,709Analyze
NVTAInvitae CorpHealth CareDiagnostics & Research0.660.95-9.042.3316.35-25.80%-192.22%1.63$5,213,754,087Analyze
APLTApplied Therapeutics, Inc.Health CareBiotechnology0.660.850.004.470.00-114.67%0.00%1.28$369,834,876Analyze
FUVArcimoto Inc.Consumer DiscretionaryRecreational Vehicles0.660.93-15.976.07122.28-25.05%-548.95%1.12$266,114,590Analyze
LMPXLMP Automotive Holdings, Inc.Consumer DiscretionaryAuto & Truck Dealerships0.661.03-28.664.744.00-16.52%-15.82%1.18$121,627,675Analyze
BIMINF Energy Saving CorporationIndustrialsPharmaceutical Retailers0.660.8955.201.772.193.19%4.15%1.99$28,079,896Analyze
TOTAL200$331,144,474,882

Data is current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy