List of U.S. companies with upward price momentum

These are the 200 U.S. companies with the highest upward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryRSIMomentum factor 10Momentum factor 200P/EP/BP/SROE %NI %Market capAction
NRBONeuroBo Pharmaceuticals, Inc.Health CareBiotechnology0.001.1810.660.001.240.00-214.13%0.00%$13,810,289Analyze
CWBRCohbar Inc.Health CareBiotechnology98.146.7910.440.0011.180.00-119.04%0.00%$257,091,975Analyze
ATXIAvenue Therapeutics Inc.Health CareBiotechnology97.476.598.270.0085.370.00-893.79%0.00%$98,944,754Analyze
FLMNFalcon Minerals CorporationEnergyOil & Gas E&P0.002.524.700.000.004.118.54%22.58%$319,456,672Analyze
SONNSonnet BioTherapeutics Holdings, Inc.Health CareBiotechnology0.002.194.58-4.6211.57137.63-322.00%-3,876.87%$97,546,527Analyze
SYRSSyros Pharmaceuticals IncHealth CareBiotechnology0.002.123.76-0.400.631.45-155.36%-404.00%$35,093,947Analyze
AIKIAIkido Pharma Inc.Health CareBiotechnology62.291.033.230.000.380.00-10.26%0.00%$35,940,936Analyze
VTYXVentyx Biosciences, Inc.Health CareBiotechnology0.001.062.280.007.070.00-26.56%0.00%$1,711,347,292Analyze
BCACBrookline Capital Acquisition Corp.FinancialsShell Companies0.001.982.240.000.000.000.00%0.00%$153,203,749Analyze
CMPICheckmate Pharmaceuticals, Inc.Health CareBiotechnology0.001.002.230.004.210.00-114.80%0.00%$230,519,568Analyze
GBTGlobal Blood Therapeutics IncHealth CareBiotechnology86.861.002.02-14.8234.2421.76-231.03%-146.82%$4,587,705,410Analyze
GSUNGolden Sun Education Group Limited - Class AUnknown67.161.671.850.000.000.000.00%0.00%$707,139,300Analyze
STSASatsuma Pharmaceuticals, Inc.Health CareBiotechnology0.001.141.830.002.890.00-64.62%0.00%$231,220,449Analyze
CCXIChemocentryx IncHealth CareBiotechnology86.251.001.80-26.2014.24134.19-54.36%-512.21%$3,684,817,230Analyze
SLNGStabilis Energy Inc.EnergyOil & Gas Integrated0.001.351.76-17.562.391.65-13.61%-10.15%$136,551,144Analyze
AKROAkero Therapeutics, Inc.Health CareBiotechnology73.171.091.740.006.640.00-76.24%0.00%$973,475,648Analyze
TPTXTurning Point Therapeutics, Inc.Health CareBiotechnology0.001.001.70-13.684.23300.21-30.91%-4,532.46%$1,824,739,968Analyze
LMPXLMP Automotive Holdings, Inc.Consumer DiscretionaryAuto & Truck Dealerships0.001.041.68-13.742.910.33-1.97%-0.23%$105,815,040Analyze
SOBRSOBR Safe, Inc.Information TechnologyScientific & Technical Instruments0.001.241.600.00-44.150.001,830.48%0.00%$17,009,326Analyze
SMEDSharps Compliance CorpHealth CareWaste Management0.001.011.5331.162.631.158.45%7.88%$79,663,408Analyze
WVEWave Life Sciences LtdHealth CareBiotechnology0.001.141.52-2.89-6,421.417.95221,877.36%-275.31%$339,466,634Analyze
SAVACassava Sciences, Inc.Health CareBiotechnology0.001.471.510.008.640.00-19.56%0.00%$1,678,899,785Analyze
EVEXEve Holding, Inc.Consumer StaplesTobacco73.471.091.510.00854.300.00-260.66%0.00%$3,113,832,515Analyze
USAKUsa Truck IncIndustrialsTrucking0.001.011.498.362.310.2127.60%4.55%$160,618,624Analyze
IMRAIMARA Inc.Health CareBiotechnology0.001.081.470.000.840.00-77.01%0.00%$59,146,344Analyze
ONEM1Life Healthcare, Inc.Health CareHealth Information Services0.001.001.47-10.932.004.42-18.27%-40.59%$3,337,603,599Analyze
XMTRXometry, Inc.Consumer DiscretionarySpecialty Industrial Machinery0.001.031.47-38.466.6710.38-17.33%-27.47%$2,677,794,277Analyze
OBCIOcean Bio Chem IncConsumer StaplesConglomerates0.001.001.4410.422.561.0316.11%12.20%$65,902,912Analyze
CANOCano Health, Inc. Class AHealth CareMedical Care Facilities72.481.261.44-536.285.330.97-14.63%-2.67%$2,057,105,440Analyze
LJPCLa Jolla PharmaceuticalHealth CareBiotechnology0.001.001.4329.58-2.202.00-7.44%10.08%$104,024,104Analyze
FENCFennec Pharmaceuticals, Inc.Health CareBiotechnology61.121.101.410.0016.300.00-233.38%0.00%$204,193,825Analyze
NSSCNapco Security Technologies IncInformation TechnologySecurity & Protection Services0.001.011.4057.6710.488.5415.68%13.38%$1,064,932,633Analyze
ATRSAntares Pharma IncHealth CareMedical Instruments & Supplies0.001.001.3823.775.435.2024.16%23.15%$953,354,176Analyze
CNVYConvey Holding Parent, Inc.Health CareHealth Information Services63.891.001.37-75.581.432.19-1.90%-2.90%$770,734,621Analyze
FAZEFaZe Holdings Inc.Unknown54.671.021.360.000.000.000.00%0.00%$1,031,047,251Analyze
EVOPEVO Payments Inc.Information TechnologySoftware—Infrastructure78.091.001.36790.20-2.753.11-2.06%2.33%$1,609,628,888Analyze
PCOMPoints International Ltd.Information TechnologyInternet Content & Information0.001.011.34178.075.920.843.33%0.48%$363,259,456Analyze
GCBCGreene County Bancorp IncFinancialsBanks-Regional65.461.011.3217.703.257.3918.35%41.73%$509,527,828Analyze
BCLIBrainstorm Cell Therapeutics IncHealth CareBiotechnology67.511.041.310.0010.580.00-122.04%0.00%$153,241,956Analyze
CYBECyberoptics CorpInformation TechnologyScientific & Technical Instruments79.241.001.3126.624.793.9918.00%15.01%$396,635,755Analyze
BRPMB. Riley Principal 150 Merger Corp. Class AFinancialsShell Companies0.001.281.310.000.000.000.00%0.00%$287,514,150Analyze
REFRResearch Frontiers IncInformation TechnologyElectronic Components0.001.011.30-39.7824.1759.23-60.76%-156.68%$72,479,407Analyze
SAISAI.TECH Global Corporation - Class AInformation TechnologyCapital Markets0.001.071.300.000.000.000.00%0.00%$83,939,408Analyze
SURGSurgePays, Inc. Communication ServicesSoftware—Application0.001.011.28-5.9325.021.59-421.65%-28.13%$56,089,098Analyze
INTRInter & Co. Inc. Class A Common SharesUnknown62.771.011.280.000.000.000.00%0.00%$462,729,119Analyze
CALMCal Maine Foods IncConsumer StaplesFarm Products66.451.031.28145.132.591.721.79%1.19%$2,673,326,060Analyze
RDUSRadius Health IncHealth CareDrug Manufacturers—Specialty & Generic0.001.011.27-6.69-1.831.3727.34%-33.52%$297,313,120Analyze
KFSKingsway Financial Services Inc.FinancialsAuto & Truck Dealerships55.321.011.27-44.51-100.501.8481.51%-1.49%$176,670,894Analyze
BBQBBQ Holdings, Inc. Consumer DiscretionaryRestaurants82.291.001.257.732.790.7936.07%10.27%$185,395,748Analyze
LPLALPL Financial Holdings IncFinancialsCapital Markets0.001.001.2539.4810.567.2426.74%19.03%$17,656,244,876Analyze
NMTCNeuroOne Medical Technologies CorporationHealth CareMedical Devices0.001.011.24-2.732.38192.96-87.33%-7,218.46%$30,635,448Analyze
IMXIInternational Money Express Inc.Information TechnologyInformation Technology Services0.001.021.2418.145.881.8432.42%10.33%$882,496,168Analyze
HQYHealthequity IncHealth CareHealth Information Services63.451.011.23984.003.278.01-2.39%-5.85%$6,063,389,048Analyze
MSPDatto Holding Corp.Information TechnologySoftware—Application0.001.011.23131.813.169.022.39%6.84%$5,812,140,113Analyze
GTYHGTY Technology Holdings, Inc. - Class AInformation TechnologySoftware—Application0.001.011.23-9.311.425.47-15.25%-64.12%$345,168,032Analyze
IINIntricon CorpHealth CareMedical Instruments & Supplies0.001.011.22-152.672.411.78-1.58%-1.17%$225,395,216Analyze
SREVServicesource International IncInformation TechnologySoftware—Application0.001.011.22-14.652.320.73-15.81%-5.14%$144,910,688Analyze
CHNGChange Healthcare Inc.Health CareHealth Information Services81.011.041.22-115.632.762.63-2.39%-2.27%$8,969,388,766Analyze
SGRPSpar Group IncCommunication ServicesSpecialty Business Services0.001.011.22-16.241.660.12-31.02%-2.41%$31,105,010Analyze
SAILSailpoint Technologies HoldingInformation TechnologySoftware—Infrastructure0.001.011.22-77.8815.9713.34-20.50%-17.13%$6,185,556,996Analyze
CTGOContango ORE Inc.MaterialsGold69.341.021.210.0010.500.00-79.10%0.00%$202,393,684Analyze
ISSCInnovative Solutions And Support IndustrialsAerospace & Defense66.451.021.2123.015.695.8624.74%25.49%$155,964,065Analyze
MODNModel N IncInformation TechnologySoftware—Application60.201.001.19-41.828.945.69-21.38%-13.60%$1,179,368,820Analyze
NTUSNatus Medical IncHealth CareMedical Devices0.001.001.1989.862.652.362.94%2.65%$1,129,895,168Analyze
STZ.BConstellation Brands Class BConsumer StaplesBeverages—Wineries & Distilleries0.001.061.188.530.605.03-0.34%-0.46%$44,339,274,869Analyze
SGASaga Communications Inc Class ACommunication ServicesBroadcasting0.001.041.1812.150.711.714.00%9.67%$140,267,696Analyze
VWTRVidler Water Resouces, Inc.IndustrialsUtilities—Regulated Water0.001.001.184.361.3910.9714.87%117.36%$288,223,424Analyze
EMCFEmclaire Financial CorpFinancialsBanks-Regional61.361.091.1810.241.212.9012.04%28.91%$104,813,324Analyze
BRIDBridgford Foods CorpConsumer StaplesPackaged Foods52.791.011.18-27.121,760.270.00-11,924.94%-4.19%$133,452,122Analyze
REGIRenewable Energy IncEnergyOil & Gas Refining & Marketing0.001.001.1816.701.790.8510.78%5.14%$3,103,168,512Analyze
SYBTStock Yards Bancorp IncFinancialsBanks-Regional0.001.011.1733.662.668.047.89%24.13%$1,993,822,103Analyze
PLANAnaplan, Inc.Information TechnologySoftware—Infrastructure0.001.011.17-47.1236.5216.20-77.50%-34.38%$9,593,148,866Analyze
SOTKSono-Tek CorporationInformation TechnologyScientific & Technical Instruments0.001.021.1782.089.046.8418.72%15.04%$111,087,180Analyze
AFRIForafric Global PLC Unknown57.151.011.160.000.000.000.00%0.00%$298,697,769Analyze
OLLIOllies Bargain Outlet Holdings IncConsumer DiscretionaryDiscount Stores0.001.031.1623.422.862.0712.23%8.98%$3,635,225,516Analyze
TWNKHostess Brands Inc Class AConsumer StaplesPackaged Foods0.001.011.1526.051.882.717.22%10.52%$3,273,197,149Analyze
BHVNBiohaven Pharmaceutical Holding CoHealth CareBiotechnology79.431.001.15-13.75-23.5214.74150.99%-94.64%$10,872,848,690Analyze
SCTLSocietal CDMO, Inc.Health CareDrug Manufacturers—Specialty & Generic0.001.021.15-9.902.241.06-22.66%-11.13%$84,420,211Analyze
DITAmcon DistributingConsumer DiscretionaryFood Distribution53.781.071.157.431.450.0719.56%0.94%$118,718,015Analyze
LWLamb Weston Holdings IncConsumer StaplesPackaged Foods45.361.001.1547.5528.412.8259.75%5.93%$11,145,666,226Analyze
CNRCornerstone Building Brands, Inc.IndustrialsBuilding Products & Equipment0.001.001.144.132.310.5356.64%13.09%$3,140,549,665Analyze
HHGCHHG Capital CorporationFinancialsShell Companies82.151.111.140.000.000.000.00%0.00%$85,237,800Analyze
CHEAChenghe Acquisition Co. Class A Ordinary ShareFinancialsShell Companies0.001.141.140.000.000.000.00%0.00%$116,380,000Analyze
APTSPreferred Apartment Communities, IncReal EstateREIT—Residential0.001.001.14-15.491.403.661.32%3.47%$1,611,074,075Analyze
EIGREiger Biopharmaceuticals IncHealth CareBiotechnology46.251.001.14-3.713.2832.93-58.15%-584.36%$318,759,177Analyze
CDKCDK Global IncInformation TechnologySoftware—Application0.001.001.1425.4714.773.6157.97%14.28%$6,336,809,984Analyze
MNDTMandiant, Inc. Information TechnologySoftware—Infrastructure0.001.011.146.292.7710.21105.94%411.94%$5,124,249,600Analyze
CMAXCareMax, Inc. - Class AHealth CareHealth Information Services58.821.051.14-20.731.291.91-6.98%-10.37%$633,628,047Analyze
MTORMeritor IncIndustrialsAuto Parts0.001.001.1311.763.810.6332.40%5.37%$2,586,229,364Analyze
INNVInnovAge Holding Corp.Health CareMedical Care Facilities66.051.131.1364.242.371.173.27%1.61%$813,394,194Analyze
MANTMantech International Corp Class AIndustrialsSoftware—Application0.001.001.1327.792.231.498.03%5.24%$3,874,077,952Analyze
LRNK12 IncConsumer DiscretionaryEducation & Training Services63.731.021.1319.592.251.0811.47%5.50%$1,754,034,117Analyze
NSECNational Security Group IncFinancialsInsurance—Property & Casualty0.001.001.1350.351.031.242.04%2.48%$41,104,584Analyze
SMIDSmith-Midland CorporationMaterialsBuilding Materials0.001.071.1328.934.182.6914.43%10.00%$123,391,222Analyze
VRTXVertex Pharmaceuticals IncHealth CareBiotechnology0.001.001.1329.966.739.1522.47%30.84%$72,693,440,173Analyze
TVTYTivity Health IncHealth CareMedical Care Facilities0.001.011.1318.7912.683.2167.50%17.25%$1,607,078,912Analyze
AZYOAziyo Biologics, Inc.Health CareMedical Devices53.941.011.13-2.329.872.90-425.58%-124.86%$64,742,141Analyze
TRECTrecora ResourcesMaterialsSpecialty Chemicals0.001.011.1225.811.160.774.50%2.98%$232,017,693Analyze
GISGeneral Mills IncConsumer StaplesPackaged Foods60.521.031.1220.424.662.5222.36%12.09%$46,990,217,411Analyze
ICFIIcf International IncIndustrialsConsulting Services0.001.031.1228.902.541.288.79%4.45%$2,032,597,418Analyze
ARENThe Arena Group Holdings, Inc.Communication ServicesInternet Content & Information56.731.001.12-2.6415.871.02-601.97%-38.57%$220,378,081Analyze
MRTNMarten Transport LtdIndustrialsTrucking0.001.011.1216.802.461.5114.64%9.15%$1,570,955,792Analyze
OPOFOld Point Financial CorpFinancialsBanks-Regional0.001.071.1118.391.272.626.90%14.30%$136,637,931Analyze
CVBFCVB Financial CorporationFinancialsBanks-Regional53.041.001.1118.931.777.839.36%41.37%$3,676,661,074Analyze
ACCAmerican Campus Communities, IncMaterialsREIT—Residential0.001.001.11154.522.959.281.91%6.00%$9,124,979,953Analyze
PBHCPathfinder Bancorp IncFinancialsBanks-Regional0.001.001.117.330.882.2412.11%29.76%$99,213,886Analyze
VERAVera Therapeutics, Inc.Health CareBiotechnology0.001.041.110.004.410.00-33.46%0.00%$594,659,649Analyze
CDEVCentennial Resource Development Inc Class AEnergyOil & Gas E&P0.001.211.1012.430.851.836.81%15.92%$2,171,643,993Analyze
AIRTAir T IncIndustrialsIntegrated Freight & Logistics71.651.201.1066.703.030.374.88%0.60%$64,494,405Analyze
LHCGLHC Group IncHealth CareMedical Care Facilities0.001.011.1050.783.272.256.43%4.44%$5,109,205,831Analyze
CDRCedar Realty Trust, IncReal EstateREIT—Retail0.001.001.10-6.820.903.18-10.72%-37.98%$395,570,846Analyze
MICMacquarie Infrastructure CorpIndustrialsAirports & Air Services0.001.001.100.141.190.76873.22%558.49%$363,950,090Analyze
NECBNortheast Community Bancorp, Inc.FinancialsBanks-Regional0.001.011.1016.970.824.394.84%26.27%$205,700,494Analyze
OFEDOconee Federal Financial CorpFinancialsBanks-Regional0.001.091.0946.091.818.878.30%40.79%$144,438,651Analyze
KNSAKiniksa Pharmaceuticals Ltd.Health CareBiotechnology0.001.051.09-2.952.375.33-80.39%-188.95%$376,761,702Analyze
MGIMoneygram International IncInformation TechnologyCredit Services0.001.001.09-57.92-5.470.789.44%-1.36%$1,001,097,072Analyze
KNBEKnowBe4, Inc.Information TechnologySoftware—Infrastructure0.001.101.09-130.207.346.02-5.64%-4.74%$1,611,694,412Analyze
LATGLatAmGrowth SPAC Class AFinancialsShell Companies0.001.001.080.000.000.000.00%0.00%$131,040,000Analyze
LNFAL&F Acquisition Corp. Class AFinancialsShell Companies0.001.031.080.000.000.000.00%0.00%$188,887,500Analyze
LUMOLumos Pharma, Inc.Health CareBiotechnology0.001.031.08-2.540.92659.291.08%768.29%$75,564,657Analyze
RNDBRandolph Bancorp IncFinancialsBanks-Regional0.001.001.0826.431.573.165.94%11.99%$138,471,005Analyze
LLYEli LillyHealth CareDrug Manufacturers—General51.201.011.0848.2831.7210.0965.69%20.90%$295,941,448,503Analyze
ARMPArmata Pharmaceuticals, Inc.Health CareBiotechnology67.841.191.08-10.072.89151.77-33.14%-1,740.93%$177,786,842Analyze
GRVIGrove, Inc.Consumer StaplesDrug Manufacturers—Specialty & Generic0.001.031.0826.082.932.0311.41%8.10%$81,408,035Analyze
HNGRHanger, Inc.Health CareMedical Care Facilities66.961.001.0819.596.740.6434.39%3.26%$731,213,842Analyze
FCBCFirst Community Bancshares IncFinancialsBanks-Regional56.401.001.0811.561.264.0810.86%35.31%$532,747,932Analyze
STORSTORE Capital CorporationReal EstateREIT—Diversified70.161.041.0729.721.6910.855.68%36.52%$8,927,280,566Analyze
CITECartica Acquisition Corp Class AFinancialsShell Companies0.001.011.070.000.000.000.00%0.00%$232,070,000Analyze
KKelloggConsumer StaplesPackaged Foods51.401.021.0716.116.551.7440.63%10.81%$24,841,860,459Analyze
PSBPS Business Parks, IncReal EstateREIT—Diversified0.001.001.0711.842.9111.6828.64%114.95%$5,178,487,916Analyze
MBCNMiddlefield Banc CorpFinancialsBanks-Regional0.001.001.078.611.152.9013.29%33.74%$157,166,401Analyze
RGFReal Good Food Company, Inc.Consumer StaplesPackaged Foods0.001.011.07-0.791.120.40-140.87%-52.33%$42,263,712Analyze
SPFISouth Plains Financial, Inc.FinancialsBanks-Regional0.001.001.068.401.252.2414.92%27.11%$476,221,265Analyze
BWAQBlue World Acquisition Corporation Class AFinancialsShell Companies0.001.001.060.000.000.000.00%0.00%$97,031,379Analyze
MGRCMcgrath RentIndustrialsRental & Leasing Services0.001.001.0622.822.823.1912.35%14.21%$2,044,586,466Analyze
IBOCInternational Bancshares CorpFinancialsBanks-Regional0.001.041.0610.791.294.5111.95%42.78%$2,704,420,331Analyze
CBTXCBTX, Inc.FinancialsBanks-Regional56.841.011.0620.991.415.276.70%25.09%$759,168,055Analyze
OAIESeries Portfolios TrustUnknown0.001.011.060.000.000.000.00%0.00%$458,834Analyze
NWBINorthwest Bancshares IncFinancialsBanks-Regional0.001.011.0512.701.193.639.35%29.00%$1,781,339,545Analyze
HSYHershey FoodsConsumer StaplesConfectioners48.361.001.0520.3611.283.5255.40%17.29%$32,889,989,869Analyze
MSSAMetal Sky Star Acquisition CorporationFinancialsShell Companies0.001.001.050.000.000.000.00%0.00%$146,461,800Analyze
VGVonage Holdings CorpInformation TechnologyTelecom Services0.001.051.05-130.589.363.44-7.17%-2.87%$4,941,769,216Analyze
TBPHTheravance Biopharma IncHealth CareBiotechnology0.001.031.05-5.26-2.1814.0741.46%-268.57%$763,508,168Analyze
ABTXAllegiance Bancshares IncFinancialsBanks-Regional57.141.011.0510.661.173.6710.93%34.41%$876,250,805Analyze
LIVBLIV Capital Acquisition Corp. II Class AFinancialsShell Companies0.001.001.050.000.000.000.00%0.00%$117,028,800Analyze
CFVICF Acquisition Corp. VI Class AFinancialsShell Companies0.001.011.050.000.000.000.00%0.00%$369,628,000Analyze
GMFIAetherium Acquisition Corp. Class AFinancialsShell Companies2.851.001.050.000.000.000.00%0.00%$119,803,860Analyze
CTXSCitrix Systems IncInformation TechnologySoftware—Application64.531.001.0547.4119.814.0341.78%8.50%$13,164,327,154Analyze
DECADenali Capital Acquisition Corp. Class AFinancialsShell Companies0.001.011.050.000.000.000.00%0.00%$88,388,400Analyze
CPBCampbell SoupConsumer StaplesPackaged Foods48.261.011.0515.804.341.7527.48%11.09%$14,549,110,375Analyze
NPTNNeophotonics CorpInformation TechnologySemiconductors0.001.011.05-25.795.672.70-22.00%-10.46%$859,559,257Analyze
THFFFirst Financial Corporation FinancialsBanks-Regional0.001.001.049.211.072.8811.62%31.65%$554,755,082Analyze
LKFNLakeland Financial CorpFinancialsBanks-Regional0.001.011.0420.583.269.2615.83%45.97%$1,941,176,759Analyze
LSPRLarkspur Health Acquisition Corp. Class AFinancialsShell Companies0.001.011.040.000.000.000.00%0.00%$80,955,184Analyze
SJMJ.M. SmuckerConsumer StaplesPackaged Foods55.101.011.0425.991.811.906.97%7.31%$14,987,290,574Analyze
BEATHeartbeam, Inc.Health CareHealth Information Services60.731.161.040.001,327.500.00-17,587.54%0.00%$16,231,389Analyze
KYCHKeyarch Acquisition Corporation FinancialsShell Companies0.001.011.040.000.000.000.00%0.00%$121,837,750Analyze
WSBCWesbanco IncFinancialsBanks-Regional0.001.001.0410.550.843.848.27%38.43%$2,103,577,049Analyze
CERNCerner CorpHealth CareHealth Information Services0.001.001.0467.457.144.7615.08%10.15%$27,621,681,152Analyze
NBTBNBT Bancorp IncFinancialsBanks-Regional0.001.011.0410.931.403.4712.82%31.91%$1,676,286,548Analyze
BRGBluerock Residential Growth REIT, Inc Class AReal EstateREIT—Residential60.971.001.04-22.8411.9114.3387.11%104.75%$819,714,868Analyze
MPBMid Penn Bancorp IncFinancialsBanks-Regional0.001.001.0414.890.946.596.35%44.63%$462,881,064Analyze
GAQGeneration Asia I Acquisition Limited Class AFinancialsShell Companies56.031.001.040.000.000.000.00%0.00%$218,203,500Analyze
PCYGPark City Group IncInformation TechnologySoftware—Application0.001.021.0330.772.515.979.52%22.56%$107,858,586Analyze
TRMKTrustmark CorpFinancialsBanks-Regional0.001.001.0315.701.203.647.64%23.43%$1,935,791,520Analyze
NRZNew Residential Investment CorpFinancialsREIT—Mortgage0.001.041.034.660.712.509,299.11%0.00%$5,083,305,268Analyze
SWAGSoftware Acquisition Group Inc. III Class AFinancialsShell Companies0.001.021.030.000.000.000.00%0.00%$221,920,556Analyze
TSBKTimberland Bancorp IncFinancialsBanks-Regional0.001.011.039.621.083.6511.24%38.12%$228,576,332Analyze
TAYDTaylor Devices IncIndustrialsSpecialty Industrial Machinery0.001.001.0344.900.841.211.88%2.75%$34,357,835Analyze
HFBLHome Federal Bancorp IncFinancialsBanks-Regional0.001.051.0313.951.353.509.70%25.08%$71,207,619Analyze
INTGIntergroup CorpReal EstateLodging62.231.031.03621.51-1.941.5824.06%-19.57%$114,358,065Analyze
ASCBA SPAC II Acquisition Corp.FinancialsShell Companies0.001.001.030.000.000.000.00%0.00%$202,188,000Analyze
FRBNForbion European Acquisition Corp. Class AFinancialsShell Companies68.431.001.030.000.000.000.00%0.00%$127,891,500Analyze
UBSIUnited Bankshares IncFinancialsBanks-Regional0.001.001.0314.491.085.117.45%35.59%$4,920,690,284Analyze
HNRAHNR Acquisition CorpFinancialsShell Companies0.001.001.030.000.000.000.00%0.00%$116,894,063Analyze
ITAQIndustrial Tech Acquisitions II, Inc. Class AFinancialsShell Companies0.001.001.030.000.000.000.00%0.00%$172,500,000Analyze
ANTMAnthem IncMaterialsHealthcare Plans0.001.041.0318.633.230.8117.36%4.33%$116,342,693,132Analyze
PRLHPearl Holdings Acquisition Corp Class AFinancialsShell Companies0.001.001.030.000.000.000.00%0.00%$199,600,000Analyze
MRKMerck & Co IncHealth CareDrug Manufacturers—General46.671.001.0315.505.384.0734.68%26.27%$219,838,024,949Analyze
APXIAPx Acquisition Corp. I Class A Ordinary ShareFinancialsShell Companies0.001.001.030.000.000.000.00%0.00%$174,397,500Analyze
UONEKUrban One Inc Class DCommunication ServicesBroadcasting0.001.011.032.880.580.4220.22%11.83%$192,690,158Analyze
AHRNAhren Acquisition Corp. Class AFinancialsShell Companies0.001.001.030.000.000.000.00%0.00%$301,797,988Analyze
POSHPoshmark, Inc.Consumer DiscretionaryInternet Retail0.001.031.02-18.861.782.30-9.43%-11.59%$774,941,306Analyze
CNTQChardan NexTech Acquisition 2 Corp. Class AFinancialsShell Companies69.301.001.020.000.000.000.00%0.00%$64,562,228Analyze
PPYAPapaya Growth Opportunity Corp. I Class AFinancialsShell Companies0.001.001.020.000.000.000.00%0.00%$301,757,310Analyze
STBAS&T Bancorp, Inc. FinancialsBanks-Regional0.001.001.0211.131.013.579.08%32.21%$1,192,787,487Analyze
BRACBroad Capital Acquisition CorpFinancialsShell Companies0.001.001.020.000.000.000.00%0.00%$112,166,657Analyze
GACQGlobal Consumer Acquisition Corp.FinancialsShell Companies0.001.011.020.000.000.000.00%0.00%$238,178,563Analyze
IVCBInvestcorp Europe Acquisition Corp I Class AFinancialsShell Companies0.001.001.020.000.000.000.00%0.00%$348,450,000Analyze
ARYEARYA Sciences Acquisition Corp V - Class AFinancialsShell Companies67.131.011.020.000.000.000.00%0.00%$153,369,948Analyze
AXACAXIOS Sustainable Growth Acquisition Corporation Class AFinancialsShell Companies0.001.001.020.000.000.000.00%0.00%$178,389,300Analyze
TPBATPB Acquisition Corporation I Class A FinancialsShell Companies0.001.011.020.000.000.000.00%0.00%$178,559,360Analyze
MPACModel Performance Acquisition Corp. Class AFinancialsShell Companies0.001.001.020.000.000.000.00%0.00%$63,074,000Analyze
BYNBanyan Acquisition CorporationFinancialsShell Companies55.201.001.020.000.000.000.00%0.00%$241,017,000Analyze
VHAQViveon Health Acquisition Corp.FinancialsShell Companies58.971.001.020.00-8.030.00-49.90%0.00%$104,263,318Analyze
ROSSRoss Acquisition Corp II Class AFinancialsShell Companies56.351.001.020.000.000.000.00%0.00%$341,550,000Analyze
MLACMalacca Straits Acquisition Company Limited - Class AFinancialsShell Companies0.001.011.020.000.000.000.00%0.00%$48,467,175Analyze
ACBAAce Global Business Acquisition Limited FinancialsShell Companies0.001.011.020.000.000.000.00%0.00%$63,143,220Analyze
SZZLSizzle Acquisition Corp.FinancialsShell Companies0.001.001.020.000.000.000.00%0.00%$219,229,942Analyze
MAQCMaquia Capital Acquisition Corporation - Class AFinancialsShell Companies0.001.001.020.000.000.000.00%0.00%$184,839,462Analyze
TOTAL200$1,175,471,470,919

Data is current as of yesterday.

2022 © Stock Market MBA, Inc. Terms of use | Privacy policy