List of U.S. companies with upward price momentum

These are the 200 U.S. companies with the highest upward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryMomentum factor 200Momentum factor 10PEPBPSROE %NI %Leverage factorMarket capAction
VISLVislink Technologies, Inc.Information TechnologyCommunication Equipment6.141.54-1.893.401.54-179.89%-74.31%2.02$40,098,711Analyze
OSTKOverstock Com IncConsumer DiscretionaryInternet Retail6.101.32-110.5929.992.26-27.18%-2.05%4.63$4,180,515,450Analyze
NVAXNovavax IncHealth CareBiotechnology5.251.10-87.97-423.29561.93481.16%-638.76%-13.69$10,146,712,621Analyze
ALTAltimmune IncHealth CareBiotechnology4.591.06-39.2820.91173.22-53.25%-441.01%1.29$876,228,450Analyze
BLNKBlink Charging Co.Consumer DiscretionarySpecialty Retail4.461.12-31.0772.8995.67-234.56%-307.87%2.15$332,988,555Analyze
KODKEastman KodakInformation TechnologySpecialty Business Services4.400.87-14.154.090.5314.47%1.89%7.67$650,755,968Analyze
MARAMarathon Patent Group IncInformation TechnologyCapital Markets4.341.48-22.6025.1751.57-111.37%-228.19%1.79$79,786,956Analyze
PEIXPacific Ethanol IncEnergyOil & Gas Refining & Marketing4.281.27-1.460.760.11-51.74%-7.33%2.92$149,247,376Analyze
SUMRSummer Infant IncConsumer StaplesHousehold & Personal Products4.211.23-6.796.270.16-92.31%-2.33%19.87$26,962,961Analyze
VXRTVaxart IncHealth CareBiotechnology4.010.94-36.6521.7992.67-59.45%-252.86%1.68$681,753,717Analyze
KIRKKirklands IncConsumer DiscretionarySpecialty Retail3.951.15-1.701.260.16-74.13%-9.39%6.10$87,870,915Analyze
BBXBBX Capital Corporation Class AConsumer DiscretionaryResorts & Casinos3.901.04-19.280.450.31-2.32%-1.30%3.40$288,945,967Analyze
SRNESorrento Therapeutics IncHealth CareBiotechnology3.761.37-11.7021.23105.73-181.51%-754.90%5.31$3,490,029,340Analyze
UUUUniversal Security Instruments IncInformation TechnologySecurity & Protection Services3.761.18-2.540.800.42-31.36%-16.50%1.99$6,591,737Analyze
WTRHWaitr Holdings Inc.Consumer DiscretionarySoftware—Application3.620.99-0.454.330.64-963.98%-141.98%6.70$119,886,850Analyze
COHNCohen & Company Inc.FinancialsCapital Markets3.571.08-6.000.790.42-13.16%-7.02%219.58$23,712,424Analyze
UAVSAgEagle Aerial Systems, Inc.Information TechnologyAerospace & Defense3.381.09-67.0240.72246.42-60.77%-367.70%1.10$158,193,130Analyze
DSSDocument Security System IncIndustrialsSpecialty Business Services3.381.13-6.491.941.44-29.95%-22.13%1.54$28,156,666Analyze
WKHSWorkhorse Group IncConsumer DiscretionaryAuto Manufacturers3.340.99-65.88-78.550.00195.20%-44,412.57%-2.01$1,727,909,400Analyze
CLSKCleanSpark, Inc.Information TechnologySoftware—Infrastructure3.301.33-6.7012.6619.49-188.92%-290.92%1.79$159,486,017Analyze
SINOSino Global Shipping America LtdIndustrialsIntegrated Freight & Logistics3.210.99-0.970.491.10-50.20%-114.87%1.02$7,881,757Analyze
AYROAYRO, Inc.Consumer DiscretionaryAuto Manufacturers3.200.95-32.5954.7343.03-416.04%-327.13%2.34$100,778,475Analyze
OBCIOcean Bio Chem IncConsumer StaplesConglomerates3.181.1453.555.824.4510.88%8.32%1.27$182,635,911Analyze
CELHCelsius Holdings Inc.Consumer StaplesBeverages—Non-Alcoholic3.161.32-1,291.2722.4616.60-1.74%-1.28%1.45$1,475,214,720Analyze
HTBXHeat Biologics IncHealth CareBiotechnology3.141.00-14.1410.7789.57-76.20%-633.68%1.40$291,098,990Analyze
CRDFCardiff Oncology, Inc.Health CareBiotechnology3.131.17-7.3419.86348.33-270.17%-4,738.85%1.92$122,005,091Analyze
IBIOiBio, Inc.Health CareBiotechnology3.130.86-13.57134.26405.53-438.83%-1,325.51%10.65$532,463,600Analyze
BGFVBig 5 Sporting Goods CorpConsumer DiscretionarySpecialty Retail3.081.3512.880.920.187.12%1.39%3.54$171,048,372Analyze
IZEAIzea IncCommunication ServicesInternet Content & Information3.071.14-5.107.693.14-150.69%-61.41%2.24$59,332,480Analyze
LRMRLarimar Therapeutics, Inc.Health CareBiotechnology3.030.940.003.180.00-70.73%0.00%1.45$161,240,100Analyze
MICTMicronet Enertec Technologies IncInformation TechnologyComputer Hardware2.951.060.0010.830.00-125.85%0.00%1.27$42,547,320Analyze
OTRKOntrak, Inc.Health CareMedical Care Facilities2.941.39-32.54-35.9524.35110.49%-74.67%-0.83$989,054,244Analyze
APPSDigital Turbine IncInformation TechnologySoftware—Application2.921.46143.5025.7514.2617.95%10.02%2.38$1,978,515,783Analyze
UMRXUnum Therapeutics IncHealth CareBiotechnology2.921.01-3.863.943.83-102.08%-99.09%1.52$101,313,739Analyze
RVPRetractable Technologies IncHealth CareMedical Instruments & Supplies2.890.90114.7411.587.3812.53%7.99%1.33$332,702,760Analyze
CZRCaesars Entertainment CorpConsumer DiscretionaryResorts & Casinos2.851.11-21.721.281.22-5.89%-5.62%11.51$2,886,307,270Analyze
ZVOZovio Inc.Consumer DiscretionaryEducation & Training Services2.791.30-4.461.840.51-41.20%-11.37%2.49$206,010,349Analyze
PRTSU.S. Auto Parts Network, Inc.Consumer DiscretionaryInternet Retail2.780.93-16.3631.401.77-190.92%-9.85%7.43$519,089,832Analyze
LVGOLivongo Health, Inc.Health CareMedical Devices2.740.96-257.3923.5957.85-9.15%-22.17%1.14$11,971,991,464Analyze
CODXCo-Diagnostics Inc.Health CareDiagnostics & Research2.741.03-119.9036.86401.38-30.74%-334.77%1.07$706,471,183Analyze
CLDXCelldex Therapeutics IncHealth CareBiotechnology2.731.01-8.654.7889.39-55.27%-948.81%1.34$435,869,210Analyze
VSLRVivint Solar IncIndustrialsSolar2.731.10-27.1923.298.71-85.64%-32.02%21.07$3,159,103,090Analyze
NAVBNavidea Biopharmaceuticals IncHealth CareBiotechnology2.710.99-10.87-66.74157.46614.20%-1,448.95%-2.46$121,630,446Analyze
FUVArcimoto Inc.Consumer DiscretionaryRecreational Vehicles2.691.09-13.3148.31131.86-362.86%-990.52%3.12$211,240,234Analyze
HOMEAt Home Group IncConsumer DiscretionarySpecialty Retail2.671.26-1.703.960.80-233.30%-47.03%9.81$997,479,966Analyze
EMANEmagin CorpInformation TechnologySemiconductor Equipment & Materials2.651.17-19.124.512.96-23.57%-15.46%1.62$80,804,196Analyze
NLSNautilus IncConsumer DiscretionaryLeisure2.621.10-4.363.851.12-88.29%-25.75%2.20$358,097,366Analyze
OPKOpko Health IncHealth CareDiagnostics & Research2.591.01-18.882.373.90-12.58%-20.69%1.44$3,771,148,530Analyze
EXPIeXp World Holdings Inc.Real EstateReal Estate Services2.571.31263.9624.951.659.45%0.63%1.98$1,954,301,440Analyze
ACMRACM Research Inc.Information TechnologySemiconductor Equipment & Materials2.571.04113.6718.2515.0215.96%11.82%2.20$1,824,093,428Analyze
RUNSunrun IncIndustrialsSolar2.561.11459.916.456.431.40%1.40%6.81$5,628,376,000Analyze
KOPNKopin CorpInformation TechnologyElectronic Components2.530.95-8.206.334.84-77.12%-59.04%1.53$152,838,540Analyze
LAZYLazydays Holdings Inc.Consumer DiscretionaryAuto & Truck Dealerships2.510.9937.930.840.179.13%1.83%3.06$124,226,890Analyze
VBIVVBI Vaccines IncHealth CareBiotechnology2.510.99-20.217.75431.72-38.36%-2,133.79%1.44$982,591,500Analyze
HSTOHistogen Inc.Health CareBiotechnology2.490.95-5.201.832.20-57.36%-68.87%1.06$32,366,250Analyze
WWayfair Inc Class AConsumer DiscretionaryInternet Retail2.491.14-34.12-26.622.5778.01%-5.35%-2.35$29,540,714,609Analyze
ALPNAlpine Immune SciencesHealth CareBiotechnology2.461.00-5.627.9269.54-140.81%-1,236.45%2.01$196,880,808Analyze
ARCTArcturus Therapeutics Ltd.Health CareBiotechnology2.441.03-47.5480.8571.94-170.09%-151.34%4.25$1,373,005,242Analyze
PLUGPlug Power IncIndustrialsElectrical Equipment & Parts2.441.25-41.0733.3114.49-81.04%-35.26%6.82$3,657,923,520Analyze
TUPTupperware Brands CorpConsumer DiscretionaryPackaging & Containers2.431.08-93.14-2.610.462.80%-0.49%-4.23$735,781,648Analyze
ONTXOnconova Therapeutics IncHealth CareBiotechnology2.410.99-10.459.3091.63-88.98%-876.56%1.50$198,561,780Analyze
NETENet Element IncInformation TechnologySoftware—Infrastructure2.400.74-6.8514.930.70-217.78%-10.19%6.49$45,942,587Analyze
TWMCTrans World Entertainment CorpConsumer DiscretionarySpecialty Retail2.391.19-0.324.180.06-1,301.09%-18.02%21.66$19,164,600Analyze
NEONNeonode IncInformation TechnologyElectronic Components2.370.97-14.2815.4613.82-108.29%-96.74%1.06$81,898,370Analyze
FLGTFulgent Genetics IncHealth CareDiagnostics & Research2.371.21309.228.9917.892.91%5.78%1.10$782,630,912Analyze
AMTXAemetis IncEnergyOil & Gas Refining & Marketing2.371.47-1.07-0.240.2022.82%-19.06%-0.62$40,746,692Analyze
EDUCEducational Development CorpConsumer DiscretionaryPublishing2.351.1121.504.311.0820.05%5.02%2.34$133,591,493Analyze
JOBGee Group IncIndustrialsStaffing & Employment Services2.341.16-1.0810.650.14-983.38%-13.01%61.40$21,023,849Analyze
SWBISmith & Wesson Brands, Inc.Consumer DiscretionaryAerospace & Defense2.331.05-23.873.782.16-15.82%-9.03%1.88$1,462,212,853Analyze
NUZENuzee IncConsumer StaplesPackaged Foods2.331.63-40.98179.69286.31-438.47%-698.66%1.55$576,586,836Analyze
TRVNTrevena IncHealth CareBiotechnology2.320.98-39.588.860.00-88.30%-82,022.58%1.36$255,090,780Analyze
RIOTRiot BlockchainInformation TechnologySoftware—Application2.311.17-12.073.9216.71-32.45%-138.42%1.12$130,221,078Analyze
EVOKEvoke Pharma IncHealth CareDrug Manufacturers—Specialty & Generic2.311.100.0035.510.00-237.90%0.00%1.59$109,247,460Analyze
VERIVeritone IncInformation TechnologySoftware—Infrastructure2.301.08-6.028.327.12-138.29%-118.27%2.51$351,745,020Analyze
UONEUrban One Inc Class ACommunication ServicesBroadcasting2.300.88-0.750.111.34-15.26%-6.27%7.71$518,515,409Analyze
CXDOCrexendo Inc.Information TechnologyInformation Technology Services2.271.24163.5536.0711.4822.05%7.02%2.08$170,091,753Analyze
STMPStamps.Com IncConsumer DiscretionarySoftware—Application2.251.1888.147.779.008.81%10.21%1.37$5,285,415,600Analyze
CBAYCymaBay Therapeutics IncHealth CareBiotechnology2.231.360.002.460.00-53.03%0.00%1.08$431,201,320Analyze
FSLYFastly, Inc. Class AInformation TechnologySoftware—Application2.220.84-119.8511.6533.47-9.72%-21.39%1.26$8,245,165,057Analyze
QDELQuidel CorpHealth CareDiagnostics & Research2.210.9873.9718.7117.4725.29%23.61%1.59$11,442,309,276Analyze
EFOIEnergy Focus IncIndustrialsFurnishings, Fixtures & Appliances2.211.19-4.243.631.61-85.81%-37.93%2.11$21,383,142Analyze
LEUCentrus Energy Corp Class AEnergyUranium2.211.0818.97-0.460.75-4.82%7.27%-1.32$162,202,554Analyze
VSTOVista Outdoor IncConsumer DiscretionaryLeisure2.201.18-7.922.780.70-35.05%-8.83%3.14$1,228,634,240Analyze
CARVCarver Bancorp Inc.FinancialsBanks—Regional2.191.16-4.900.511.24-10.38%-25.39%11.43$25,308,000Analyze
IPWRIdeal Power IncIndustrialsElectrical Equipment & Parts2.190.860.004.850.00-124.13%0.00%1.42$14,905,153Analyze
INOInovio Pharmaceuticals IncHealth CareBiotechnology2.180.99-26.0617.340.00-66.56%-4,701.69%1.84$3,196,701,120Analyze
LOVEThe Lovesac CompanyConsumer DiscretionaryFurnishings, Fixtures & Appliances2.181.04-83.665.941.67-7.10%-2.00%1.43$490,516,002Analyze
ANYSphere 3D Corp.Information TechnologySoftware—Application2.160.94-4.7082.773.73-1,761.19%-79.39%40.08$16,637,474Analyze
LLLumber Liquidators Holdings IncConsumer DiscretionaryHome Improvement Retail2.160.9622.883.470.5615.16%2.45%3.40$614,568,900Analyze
IRTCIrhythm Technologies IncHealth CareMedical Instruments & Supplies2.151.35-97.3543.7223.69-44.91%-24.33%2.26$5,463,932,386Analyze
ATOMAtomera IncInformation TechnologySemiconductor Equipment & Materials2.151.04-17.5021.23447.97-121.27%-2,559.35%1.10$234,737,472Analyze
CYCCCyclacel Pharmaceuticals IncHealth CareBiotechnology2.151.010.002.230.00-69.38%0.00%1.25$23,133,600Analyze
COCPCocrystal Pharma Inc.Health CareBiotechnology2.141.02-2.002.6354.63-131.41%-2,728.81%1.06$106,367,028Analyze
CAPRCapricor Therapeutics IncHealth CareBiotechnology2.140.79-15.1011.34113.32-75.13%-750.59%1.49$108,815,920Analyze
CALXCalix Networks IncInformation TechnologySoftware—Application2.131.06-97.348.583.00-8.82%-3.08%2.02$1,366,435,840Analyze
CLIRClearsign Combustion CorpInformation TechnologyPollution & Treatment Controls2.130.960.008.000.00-106.61%0.00%1.23$60,898,344Analyze
ETSYEtsy IncConsumer DiscretionaryInternet Retail2.121.12208.6339.4032.8518.89%8.76%3.73$28,809,420,619Analyze
BIOCBiocept IncHealth CareDiagnostics & Research2.111.25-4.805.8322.25-121.26%-463.17%1.31$132,412,010Analyze
LPCNLipocine IncHealth CareBiotechnology2.101.10-28.7913.44533.96-237.36%-9,426.95%3.20$88,098,280Analyze
EQEquillium, Inc.Health CareBiotechnology2.090.890.004.610.00-75.63%0.00%1.37$167,644,320Analyze
GROWUS Global Investors Inc Class AFinancialsAsset Management2.091.03-7.622.9814.58-39.12%-165.03%1.09$52,915,586Analyze
ARPOAerpio Pharmaceuticals Inc.Health CareBiotechnology2.081.150.001.960.00-56.64%0.00%1.08$64,534,920Analyze
LRNK12 IncConsumer DiscretionaryEducation & Training Services2.081.0388.603.061.983.45%2.23%1.56$2,031,958,569Analyze
FLDMFluidigm CorpHealth CareDiagnostics & Research2.071.16-9.733.804.69-39.09%-48.20%2.05$538,073,421Analyze
ALRNAileron Therapeutics Inc.Health CareBiotechnology2.071.310.005.830.00-295.87%0.00%2.09$56,929,320Analyze
EDSAEdesa Biotech, Inc.Health CareBiotechnology2.071.15-14.6110.19112.22-69.71%-767.96%1.10$70,607,505Analyze
MVISMicrovision IncInformation TechnologyScientific & Technical Instruments2.050.83-10.44-33.5128.84320.99%-274.56%-0.95$245,296,080Analyze
TRUPTrupanion IncFinancialsInsurance—Specialty2.051.25-1,504.8218.106.07-1.20%-0.40%2.00$2,476,913,778Analyze
MRSNMersana Therapeutics Inc.Health CareBiotechnology2.051.00-20.2421.510.00-106.25%-6,099.64%1.52$1,357,066,365Analyze
AEYEAudioeye Inc.Information TechnologySoftware—Application2.050.95-16.27757.799.18-4,623.95%-56.02%54.92$119,730,334Analyze
HLHecla MiningMaterialsGold2.041.05-35.091.944.90-5.50%-13.87%1.67$3,219,878,880Analyze
CVNACarvana Class AConsumer DiscretionaryInternet Retail2.031.14-90.9531.177.64-34.28%-3.41%51.95$32,709,120,000Analyze
PRPOPrecipio, Inc.Health CareDiagnostics & Research2.031.01-2.554.0912.72-131.11%-407.60%1.68$46,189,404Analyze
CRNCCerence Inc.Information TechnologySoftware—Application2.021.1227.051.975.747.28%21.24%1.77$1,848,248,458Analyze
USAUU.S. Gold Corp.MaterialsGold2.011.050.002.620.00-55.21%0.00%1.03$24,877,292Analyze
TSLATesla IncConsumer DiscretionaryAuto Manufacturers2.010.98720.0327.4710.533.73%1.43%3.87$270,729,941,020Analyze
DGLYDigital Ally IncInformation TechnologySecurity & Protection Services2.000.98-9.31-19.018.25204.19%-88.55%-2.06$85,061,120Analyze
PRPLPurple Innovation IncConsumer DiscretionaryFurnishings, Fixtures & Appliances1.991.01114.5787.772.7676.61%1.06%21.39$1,290,718,190Analyze
BWENBroadwind Energy IncIndustrialsSpecialty Industrial Machinery1.990.95-28.911.740.40-6.01%-1.36%3.20$73,926,283Analyze
MTBCMedical Transcription Billing Corp.Health CareHealth Information Services1.981.09-14.132.622.11-5.38%-4.32%1.57$150,028,665Analyze
SITMSiTime CorporationInformation TechnologySemiconductors1.981.07-110.6716.8410.82-15.05%-9.59%2.21$984,906,720Analyze
SCONSuperconductor Technologies IncInformation TechnologySemiconductor Equipment & Materials1.971.03-2.707.9319.84-434.97%-1,093.69%1.38$14,460,308Analyze
PDSBPDS Biotechnology CorporationHealth CareBiotechnology1.970.990.003.030.00-89.51%0.00%1.20$60,217,472Analyze
GNMKGenmark Diagnostics IncHealth CareMedical Devices1.970.92-33.2412.419.06-37.32%-26.51%8.58$1,149,933,634Analyze
CWHCamping World Holdings Inc Class AConsumer DiscretionaryRecreational Vehicles1.970.88-130.72145.080.57-110.98%-0.19%-75.50$2,856,543,413Analyze
INMBINmune Bio Inc.Health CareBiotechnology1.960.920.006.230.00-35.02%0.00%1.06$139,640,670Analyze
PENNPenn National Gaming IncConsumer DiscretionaryResorts & Casinos1.951.29-11.005.211.30-47.38%-11.79%10.90$6,662,285,000Analyze
DSKEDaseke IncIndustrialsTrucking1.951.30-1.122.980.21-261.53%-18.61%9.44$359,910,563Analyze
NOVASunnova Energy International Inc.UtilitiesSolar1.951.09-15.573.5616.51-22.89%-106.01%4.33$2,357,848,624Analyze
AMRKA Mark Precious Metals IncFinancialsCapital Markets1.951.0315.042.150.0414.29%0.26%11.34$178,376,470Analyze
ONCSOncosec Medical IncHealth CareBiotechnology1.940.960.004.260.00-187.92%0.00%1.80$92,357,919Analyze
BLINBridgeline Digital Inc.Information TechnologySoftware—Infrastructure1.941.081.992.721.16191.88%81.83%2.31$12,685,888Analyze
NHNanthealth IncHealth CareHealth Information Services1.940.94-23.61-13.905.1658.87%-21.87%-7.77$466,816,400Analyze
MRNAModerna, Inc.Health CareBiotechnology1.940.96-77.769.78272.22-16.53%-460.36%1.26$28,811,858,400Analyze
BCLIBrainstorm Cell Therapeutics IncHealth CareBiotechnology1.940.930.0041.790.00-319.99%0.00%2.01$403,241,841Analyze
SURFSurface Oncology IncHealth CareBiotechnology1.931.09-6.062.084.30-34.35%-70.90%1.61$169,932,000Analyze
PSNLPersonalis, Inc.Health CareDiagnostics & Research1.931.12-23.886.879.75-28.77%-40.60%1.53$685,200,054Analyze
MGNXMacrogenics IncHealth CareBiotechnology1.931.03-9.795.9921.76-61.15%-222.14%1.39$1,483,893,624Analyze
NKNantkwest IncHealth CareBiotechnology1.930.88-16.9910.970.00-64.61%-112,350.85%1.24$1,125,955,600Analyze
EBSEmergent Biosolutions IncHealth CareDrug Manufacturers—Specialty & Generic1.921.1640.615.775.4914.21%13.52%2.12$6,915,167,434Analyze
HZNPHorizon Pharma PlcHealth CareDrug Manufacturers—General1.921.1729.346.4310.3521.91%34.09%1.97$15,703,347,600Analyze
SPWHSportsmans Warehouse Holdings IncConsumer DiscretionaryLeisure1.911.0129.676.670.7316.41%1.80%6.07$728,307,476Analyze
YCBDcbdMD, Inc.Health CareDrug Manufacturers—Specialty & Generic1.911.0914.712.045.1912.25%31.11%1.22$188,401,652Analyze
ATOSAtossa Genetics IncHealth CareBiotechnology1.910.970.003.240.00-147.88%0.00%1.08$35,268,402Analyze
TWSTTwist Bioscience CorporationHealth CareDiagnostics & Research1.911.02-18.7110.3841.67-55.45%-222.66%1.23$2,741,619,410Analyze
VTOLBristow Group, Inc.EnergyOil & Gas Equipment & Services1.901.07-0.751.212.35-1.09%-2.10%1.67$545,076,125Analyze
ZMZoom Video Communications, Inc. - Class AInformation TechnologyTelecom Services1.901.00960.7552.2688.065.56%6.05%2.29$72,988,547,741Analyze
GSHDGoosehead Insurance Inc.FinancialsInsurance—Diversified1.901.081,943.281,535.9751.6379.04%1.26%-9.84$3,861,005,648Analyze
DOCUDocusign Inc.Information TechnologySoftware—Application1.890.96-178.5671.8735.55-40.25%-19.91%3.68$37,575,302,840Analyze
VIRVir Biotechnology, Inc.Health CareBiotechnology1.891.06-27.3817.11646.61-58.70%-2,199.97%1.25$6,561,815,480Analyze
SQSquare Inc Class AInformation TechnologySoftware—Infrastructure1.891.09176.3927.7410.8915.73%5.15%3.32$64,081,209,791Analyze
GUREGulf Resources Inc.MaterialsSpecialty Chemicals1.880.98-3.220.225.10-9.58%-219.83%1.05$56,721,320Analyze
AAWWAtlas Air Worldwide Holdings IncIndustrialsAirports & Air Services1.871.10-6.430.840.57-13.10%-8.88%2.95$1,543,853,520Analyze
ECORElectrocore Inc.Health CareMedical Instruments & Supplies1.871.13-2.185.0031.47-229.53%-1,445.81%1.54$85,411,872Analyze
ARLOArlo Technologies Inc.Information TechnologySecurity & Protection Services1.861.27-5.452.571.21-47.04%-22.25%2.30$458,017,903Analyze
ZSZscaler IncInformation TechnologySoftware—Infrastructure1.860.97-231.8649.0641.96-21.16%-18.10%2.20$16,425,690,300Analyze
LTRPBLiberty Tripadvisor Holdings, Inc. - Series BInformation TechnologyInternet Content & Information1.850.98-2.660.192.12-6.28%-2.67%8.29$3,099,484,208Analyze
ADMPAdamis Pharmaceuticals CorpHealth CareDrug Manufacturers—Specialty & Generic1.850.97-2.842.633.99-92.40%-140.33%1.36$87,226,544Analyze
SEDGSolarEdge Technologies IncInformation TechnologySolar1.851.1261.8211.356.6918.36%10.71%1.75$10,598,559,195Analyze
OBLGOblong Inc.Information TechnologySoftware—Application1.850.91-1.490.820.99-54.82%-66.14%1.70$15,367,027Analyze
PTONPeloton Interactive, Inc.Consumer DiscretionaryLeisure1.851.00-67.609.2813.41-13.72%-14.44%1.69$19,344,736,653Analyze
SINTSintx Technologies, Inc.Health CareMedical Devices1.851.03-2.042.5535.71-17.84%-250.19%1.37$28,534,462Analyze
LMFALm Funding America IncFinancialsCredit Services1.851.20-2.062.652.59-128.44%-125.51%1.26$6,384,000Analyze
PBIPitney Bowes IncIndustrialsBusiness Equipment & Supplies1.851.48-28.3824.340.33-85.78%-1.17%166.27$1,085,224,140Analyze
MXCMexco Energy CorporationEnergyOil & Gas E&P1.841.11-133.501.594.85-1.19%-3.63%1.20$13,281,507Analyze
LINCLincoln Educational Services CorpConsumer DiscretionaryEducation & Training Services1.840.9825.863.370.4914.01%2.05%4.14$137,886,335Analyze
HEARTurtle Beach CorpConsumer DiscretionaryConsumer Electronics1.830.9823.624.461.1918.90%5.04%1.60$268,106,476Analyze
USXU S Xpress Enterprises Inc Class AIndustrialsTrucking1.831.07-29.651.340.27-4.51%-0.62%4.84$467,586,973Analyze
SAMBoston Beer Inc Class AConsumer StaplesBeverages—Brewers1.831.0160.179.886.8916.54%9.36%1.46$10,082,675,414Analyze
PFSWPfsweb IncInformation TechnologySpecialty Business Services1.830.99-132.983.570.55-2.68%-0.41%4.20$164,490,235Analyze
ENPHEnphase Energy IncInformation TechnologySolar1.821.1354.1824.7912.7345.76%23.49%3.26$9,178,349,880Analyze
IDEXIdeanomics, Inc.Information TechnologySoftware—Application1.821.11-2.098.2115.17-390.71%-722.00%3.46$272,980,990Analyze
QUMUQumu CorpInformation TechnologySoftware—Application1.821.01-12.289.632.27-78.45%-18.47%4.92$64,536,192Analyze
CHGGChegg IncConsumer DiscretionaryEducation & Training Services1.821.07-982.9921.7024.29-2.21%-2.47%3.23$10,812,831,720Analyze
INUVInuvo IncInformation TechnologyAdvertising Agencies1.821.07-13.215.531.06-41.89%-7.95%2.50$64,379,634Analyze
VUZIVuzix CorpConsumer DiscretionaryConsumer Electronics1.820.98-5.738.2423.02-133.47%-373.09%1.21$157,228,800Analyze
HBPHuttig Building Products IncIndustrialsIndustrial Distribution1.811.37-2.501.860.08-74.59%-3.30%9.59$67,503,940Analyze
CTIBCti Industries CorpConsumer DiscretionarySpecialty Retail1.791.04-1.233.740.35-210.85%-19.64%8.22$12,225,339Analyze
BOXLBoxlight CorporationInformation TechnologyCommunication Equipment1.790.90-15.25-151.203.01991.31%-19.75%-28.66$101,652,111Analyze
ONEWOneWater Marine Inc. - Class AConsumer DiscretionaryRecreational Vehicles1.781.056.382.950.5062.82%4.41%10.01$409,154,492Analyze
IACIAC/InterActiveCommunication ServicesInternet Content & Information1.781.01741.492.692.440.36%0.33%1.43$10,556,586,150Analyze
RRCRange Resources CorpEnergyOil & Gas E&P1.781.17-1.150.901.07-78.54%-92.72%2.66$2,112,470,220Analyze
IMBIiMedia Brands, Inc. - Class AConsumer DiscretionaryInternet Retail1.781.09-0.822.970.09-362.72%-11.49%15.44$41,274,972Analyze
BANDBandwidth Inc.Communication ServicesSoftware—Infrastructure1.770.99-123.389.2713.34-7.52%-9.21%2.03$3,573,632,927Analyze
AMPEAmpio Pharmaceuticals IncHealth CareBiotechnology1.770.960.0028.390.00-204.91%0.00%4.44$180,072,840Analyze
IMMUImmunomedics IncHealth CareBiotechnology1.770.99-59.7216.71487.39-59.57%-1,735.05%3.19$9,927,634,800Analyze
SGCSuperior Uniform Group IncConsumer DiscretionaryApparel Manufacturing1.761.1712.841.870.7214.59%5.64%2.05$326,714,076Analyze
HZOMarinemax IncConsumer DiscretionarySpecialty Retail1.761.0612.111.590.4813.11%3.93%1.73$675,013,001Analyze
APVOAptevo Therapeutics IncHealth CareBiotechnology1.761.01-0.961.801.08-168.51%-100.52%1.67$27,317,244Analyze
OMIOwens & Minor IncHealth CareMedical Distribution1.750.83-13.641.950.09-14.32%-0.67%8.92$813,211,575Analyze
ZNZion Oil And Gas IncEnergyOil & Gas E&P1.751.160.003.520.00-29.36%0.00%1.25$72,814,140Analyze
ESCAEscalade IncConsumer DiscretionaryLeisure1.751.1127.671.981.337.14%4.81%1.16$247,402,350Analyze
TWLOTwilio Inc Class AInformation TechnologyInternet Content & Information1.750.93-90.207.7428.16-8.58%-28.85%1.21$35,651,361,093Analyze
LADLithia Motors Inc Class AConsumer DiscretionaryAuto & Truck Dealerships1.751.0319.543.530.4518.09%2.28%3.62$5,509,910,307Analyze
OGENOragenics IncHealth CareBiotechnology1.750.930.004.550.00-135.01%0.00%1.21$58,684,568Analyze
APTAlpha Pro Tech LtdIndustrialsBuilding Products & Equipment1.750.8620.066.133.7230.55%18.52%1.32$247,841,472Analyze
GRWGGrowGeneration Corp.Consumer DiscretionaryHome Improvement Retail1.741.06-942.397.284.20-0.77%-0.45%1.40$418,538,694Analyze
LPTHLightpath Technologies Inc Class AInformation TechnologyElectronic Components1.740.72-47.332.172.12-4.58%-4.48%1.36$73,449,500Analyze
DPWDigital Power CorporationIndustrialsElectrical Equipment & Parts1.740.96-0.486.320.62-1,323.51%-130.14%15.25$15,647,027Analyze
ANGIANGI Homeservices Inc. - Class A Communication ServicesInternet Content & Information1.741.0172.530.905.691.24%1.16%1.48$7,779,129,293Analyze
TOTAL200$914,618,061,513

Data is current as of yesterday.

2020 © Stock Market MBA, Inc. Terms of use | Privacy policy