List of U.S. companies with upward price momentum

These are the 200 U.S. companies with the highest upward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryRSIMomentum factor 10Momentum factor 200P/EP/BP/SROE %NI %Market capAction
AEHRAehr Test SystemsInformation TechnologySemiconductor Equipment & Materials78.591.194.40-360.0936.3825.03-10.05%-7.07%$506,549,049Analyze
IONMAssure Holdings Corp.Health CareMedical Care Facilities58.220.953.13-21.583.574.07-17.28%-19.19%$85,043,844Analyze
GREEGreenidge Generation Holdings Inc. - Class AInformation TechnologyCapital Markets50.401.013.06101.562.515.193.17%14.14%$216,539,905Analyze
UPSTUpstart Holdings, Inc.FinancialsCredit Services77.931.192.77582.1542.3566.438.11%13.07%$29,526,737,063Analyze
USWSU.S. Well Services, Inc. - Class AEnergyOil & Gas Midstream69.731.052.60-2.90-3.381.16117.50%-42.05%$253,053,068Analyze
DXLGDestination XL Group, IncConsumer DiscretionaryApparel Retail65.751.032.59-114.5411.320.8921.14%1.72%$375,577,108Analyze
AMRAlpha Metallurgical Resources, Inc.MaterialsCoking Coal65.491.032.54-5.167.010.81-135.96%-16.78%$1,060,778,275Analyze
METCRamaco Resources IncMaterialsCoking Coal64.101.022.40146.813.613.102.46%2.17%$651,936,429Analyze
ACYAerocentury CorpIndustrialsRental & Leasing Services45.160.822.37-2.36-2.4512.35349.95%-1,704.55%$66,473,012Analyze
DHDefinitive Healthcare Corp.Health CareHealth Information Services61.971.022.370.003.150.000.00%0.00%$3,544,673,238Analyze
SONMSonim Technologies, Inc.Information TechnologyCommunication Equipment48.930.952.21-5.8813.083.18-222.48%-52.99%$172,920,855Analyze
IVTInvenTrust Properties Corp.Real EstateREIT—Retail68.241.352.18412.041.058.450.25%2.05%$1,781,534,575Analyze
BBIGVinco Ventures, Inc.Consumer DiscretionaryLeisure62.391.332.16-2.83-31.98100.43691.38%-2,137.51%$894,698,745Analyze
ASANAsana, Inc.Information TechnologySoftware—Application63.301.072.10-41.8739.5537.69-94.47%-89.91%$11,058,855,185Analyze
ISEEIVERIC bio, Inc.Health CareBiotechnology63.021.012.060.0012.770.00-77.25%0.00%$1,769,199,860Analyze
MITTAG Mortgage Investment Trust, Inc. FinancialsREIT—Mortgage74.031.042.061.780.432.7025.71%163.10%$198,086,322Analyze
CMLTCM Life Sciences III Inc. Class AFinancialsShell Companies57.151.002.040.001.160.00-6.74%0.00%$548,136,000Analyze
CEIXConsol Energy CorporationEnergyThermal Coal64.820.992.0330.911.900.996.15%3.26%$1,106,813,810Analyze
AHTAshford Hospitality Trust, IncReal EstateREIT—Hotel & Motel47.251.002.00-1.15-5.120.84508.19%-85.76%$414,007,849Analyze
BTUPeabody Energy CorpEnergyThermal Coal52.190.971.97-5.981.920.64-32.06%-10.96%$1,791,081,000Analyze
CARAvis Budget Group IncIndustrialsRental & Leasing Services77.241.091.9554.90109.191.48198.91%2.76%$9,794,395,138Analyze
SBOWSilverBow Resources IncEnergyOil & Gas E&P60.270.981.9233.683.621.4810.75%4.25%$377,571,684Analyze
GROMGrom Social Enterprises Inc.Communication ServicesInternet Content & Information55.130.931.89-3.621.643.15-62.04%-109.59%$33,596,867Analyze
LEUCentrus Energy Corp Class AEnergyUranium68.421.131.89-24.75-2.422.82-3.58%3.98%$688,701,009Analyze
IKNXIkonics CorpMaterialsSpecialty Chemicals57.601.031.88409.815.433.901.33%0.99%$57,236,695Analyze
FNAParagon 28, Inc.Health CareMedical Devices85.231.541.880.000.000.000.00%0.00%$1,407,048,064Analyze
LCLendingClub CorpFinancialsCredit Services71.551.111.84-34.174.427.82-12.95%-23.26%$3,315,958,020Analyze
XENEXenon Pharmaceuticals Inc.Health CareBiotechnology77.481.051.84-24.075.3974.15-22.98%-323.04%$1,355,453,105Analyze
SDSandridge Energy IncEnergyOil & Gas E&P46.840.901.83176.292.353.591.33%1.90%$451,139,596Analyze
ENOBEnochian Biosciences, Inc.Health CareBiotechnology73.401.161.810.002.580.00-15.30%0.00%$430,812,203Analyze
TIPTTiptree Inc Class AFinancialsInsurance—Specialty93.341.301.808.391.320.4715.70%5.88%$513,131,228Analyze
FULCFulcrum Therapeutics, Inc.Health CareBiotechnology47.350.981.79-14.299.4571.99-66.13%-481.07%$1,097,326,113Analyze
CERECerevel Therapeutics Holdings, Inc.Health CareBiotechnology61.361.091.790.0017.410.00-60.04%0.00%$5,134,185,641Analyze
AFRMAffirm Holdings, Inc.Information TechnologyInformation Technology Services66.681.091.78-58.338.3925.17-17.33%-51.37%$21,911,052,497Analyze
VRTVVeritiv CorpIndustrialsBusiness Equipment & Supplies60.341.011.7814.392.500.2317.39%1.56%$1,460,769,007Analyze
GSKYGreensky Inc.Information TechnologySoftware—Infrastructure70.751.051.7632.25-7.971.70-24.73%5.50%$907,727,383Analyze
KDMNKadmon Holdings, Inc.Health CareBiotechnology61.480.981.76-13.2744.97819.70-332.35%-5,961.77%$1,528,747,720Analyze
STGWStagwell Inc. - Class ACommunication ServicesAdvertising Agencies63.971.071.76-2.98-1.650.5153.54%-17.26%$644,555,884Analyze
RRCRange Resources CorpEnergyOil & Gas E&P64.911.001.75-7.254.002.70-55.11%-36.41%$6,229,488,286Analyze
ASPNAspen Aerogels IncEnergyBuilding Products & Equipment64.791.021.75-63.0611.0815.24-17.57%-24.17%$1,630,720,625Analyze
NETCloudflare, Inc. Class AInformation TechnologySoftware—Infrastructure78.901.171.75-324.9155.1495.73-16.97%-25.63%$50,790,544,000Analyze
STFCState Auto Financial CorpFinancialsInsurance—Property & Casualty64.541.001.7423.182.311.369.98%5.89%$2,262,031,923Analyze
ORMPOramed Pharmaceuticals Inc.Health CareBiotechnology53.730.981.73-23.6510.37284.57-22.84%-585.23%$768,634,388Analyze
UONEKUrban One Inc Class DCommunication ServicesBroadcasting45.940.931.737.771.040.8213.54%7.92%$330,489,696Analyze
PVACPenn Virginia CorporationEnergyOil & Gas E&P63.420.961.70-1.211.231.39-101.78%-111.75%$484,681,795Analyze
MRINMarin Software IncInformation TechnologySoftware—Application49.130.961.69-10.217.874.30-77.07%-42.77%$113,834,765Analyze
TRONCorner Growth Acquisition Corp. 2 - Class AFinancialsShell Companies77.491.001.680.0012,517.090.00-8,050.12%0.00%$182,595,000Analyze
TATravelcenters Of America LlcConsumer DiscretionarySpecialty Retail67.401.021.6831.481.200.133.92%0.44%$785,742,337Analyze
LIFEAtyr Pharma IncHealth CareBiotechnology50.270.971.67-5.073.61943.37-71.25%-17,734.90%$154,647,630Analyze
NRTNorth European Oil Royalty TrustEnergyOil & Gas Equipment & Services61.750.981.6731.55854.8526.842,809.44%83.82%$96,041,666Analyze
HRIHerc Holdings IncIndustrialsRental & Leasing Services71.261.031.6534.116.352.8118.60%8.09%$5,392,651,966Analyze
PALTPaltalk Inc.Information TechnologySoftware—Application56.990.951.6421.065.573.2333.79%16.82%$73,993,081Analyze
SITMSiTime CorporationInformation TechnologySemiconductors57.451.051.64-19,450.9113.9527.66-0.07%-0.14%$4,231,875,930Analyze
DOCNDigitalOcean Holdings, Inc.Information TechnologySoftware—Infrastructure64.961.051.63-382.1611.1527.94-2.92%-7.21%$9,699,255,502Analyze
TRSTTrustco Bank CorpFinancialsBanks-Regional52.710.991.6311.131.083.619.75%32.21%$631,312,117Analyze
CLRContinental Resources IncEnergyOil & Gas E&P70.011.001.6350.822.754.835.42%9.47%$19,234,025,412Analyze
PRFTPerficient IncInformation TechnologyInformation Technology Services68.051.041.6394.7510.306.3510.87%6.64%$4,277,115,945Analyze
REIRing Energy IncEnergyOil & Gas E&P73.371.021.63-1.931.462.54-75.63%-131.38%$380,514,885Analyze
PRTAProthena PlcHealth CareBiotechnology36.730.921.63-39.839.7347.24-24.42%-115.87%$2,869,659,448Analyze
ATLCAtlanticus Holdings CorpFinancialsCredit Services70.021.091.638.094.022.9657.13%43.03%$1,007,527,956Analyze
ARAntero Resources CorpEnergyOil & Gas E&P60.500.981.62-6.121.081.65-17.58%-27.00%$6,145,475,114Analyze
ESBKElmira Savings BankFinancialsBanks-Regional86.631.001.6112.810.912.127.14%16.61%$44,583,787Analyze
SMSM Energy CompanyEnergyOil & Gas E&P67.120.991.61-4.792.282.22-47.52%-45.85%$3,567,685,212Analyze
GDYNGrid Dynamics Holdings, Inc. - Class AInformation TechnologyInformation Technology Services55.701.031.60-198.5413.0313.95-8.42%-8.97%$1,872,671,705Analyze
MDPMeredith CorpCommunication ServicesPublishing78.221.021.607.743.640.8047.02%10.30%$2,373,972,794Analyze
BILLBill.com Holdings, Inc.Information TechnologySoftware—Application62.391.061.60-284.2411.09119.60-3.90%-41.43%$28,495,532,860Analyze
NOGNorthern Oil And Gas IncEnergyOil & Gas E&P65.841.001.60-2.92-9.914.72330.55%-156.48%$1,677,462,659Analyze
DVAXDynavax Technologies CorpHealth CareBiotechnology49.070.971.60-340.9423.3211.55-6.84%-3.37%$1,953,216,766Analyze
SKINThe Beauty Health Company - Class AConsumer StaplesHousehold & Personal Products50.010.991.59-23.948.6430.782.89%10.01%$3,510,257,889Analyze
ARCHArch Coal Inc Class AEnergyThermal Coal59.180.971.59-5.814.530.94-77.91%-16.00%$1,457,371,454Analyze
AMCAMC Entertainment Holdings Inc Class ACommunication ServicesEntertainment53.861.081.59-7.57-14.8923.51196.65%-315.70%$20,569,142,717Analyze
WLLWhiting Petroleum CorpEnergyOil & Gas E&P75.151.071.5812.132.222.3918.30%20.29%$2,521,543,057Analyze
RELLRichardson Electronics LtdInformation TechnologyElectronic Components75.961.091.5825.151.110.713.87%2.48%$135,900,788Analyze
AMRKA Mark Precious Metals IncFinancialsCapital Markets69.781.041.584.872.130.1043.86%2.10%$769,837,220Analyze
HNRGHallador EnergyEnergyThermal Coal61.911.001.58-16.390.610.46-3.75%-2.94%$107,756,253Analyze
AAAlcoa CorpMaterialsAluminum70.701.151.5824.281.920.877.89%4.12%$9,081,695,182Analyze
OPNTOpiant Pharmaceuticals Inc.Health CareBiotechnology45.020.871.57-54.522.770.00-3.08%-3.06%$109,155,937Analyze
STKSOne Group Hospitality IncConsumer DiscretionaryRestaurants77.431.131.5751.2010.762.105.78%1.14%$433,055,882Analyze
ADMSAdamas Pharmaceuticals IncHealth CareDrug Manufacturers—Specialty & Generic83.001.271.57-6.68-91.244.461,366.38%-66.82%$367,958,300Analyze
TYHTShineco, Inc.Health CareDrug Manufacturers—Specialty & Generic51.530.971.56-4.512.1433.49-69.30%-1,040.65%$101,183,978Analyze
IDTIdt Corp Class BCommunication ServicesTelecom Services60.531.021.5612.577.280.8657.90%6.67%$1,249,009,244Analyze
XAIRBeyond Air, Inc.Health CareMedical Devices51.601.011.56-11.567.90342.69-51.16%-2,167.01%$270,611,033Analyze
GDPGoodrich Petroleum CorporationEnergyOil & Gas E&P47.140.921.56-9.147.832.45-85.67%-26.00%$294,372,288Analyze
DVNDevon Energy CorpEnergyOil & Gas E&P72.031.021.5699.813.184.133.22%4.21%$26,931,060,000Analyze
SPTSprout Social, Inc - Class AInformation TechnologySoftware—Application54.401.071.55-230.6537.9136.13-16.44%-15.77%$5,654,696,385Analyze
MDIAMediaco Holding Inc. - Class ACommunication ServicesBroadcasting45.590.941.55-1.981.920.54-48.64%-13.10%$23,974,973Analyze
CRVSCorvus Pharmaceuticals IncHealth CareBiotechnology51.701.001.540.002.180.00-6.00%0.00%$217,620,546Analyze
CVLGCovenant Logistics Group, Inc. - Class AIndustrialsTrucking82.121.101.5456.181.500.502.68%0.92%$457,025,204Analyze
MGYMagnolia Oil & Gas Corporation Class AEnergyOil & Gas E&P70.901.031.54-3.444.184.8821.90%25.33%$3,558,071,696Analyze
JSPRJasper Therapeutics, Inc. - Class AHealth CareBiotechnology49.401.631.530.000.00221.6928.91%53.43%$599,663,360Analyze
LPTXLeap Therapeutics IncHealth CareBiotechnology53.330.941.53-5.806.29132.16-108.51%-2,161.80%$198,234,016Analyze
CIDMCinedigm Corp Class ACommunication ServicesEntertainment53.550.991.53-10.6125.4811.42-313.19%-147.75%$384,356,845Analyze
OPRXOptimizerx CorporationHealth CareHealth Information Services62.531.021.531,889.6411.9628.760.63%1.52%$1,489,653,222Analyze
SDPISuperior Drilling Products IncEnergyOil & Gas Equipment & Services56.440.951.53-9.8610.343.90-104.88%-39.89%$34,779,162Analyze
MARAMarathon Patent Group IncInformation TechnologyCapital Markets71.011.201.52-148.718.39103.52-5.64%-78.08%$4,343,051,422Analyze
SGMASigmatron International IncInformation TechnologyElectronic Components52.951.001.529.570.550.1316.20%3.71%$38,346,347Analyze
MTDRMatador ResourcesEnergyOil & Gas E&P68.281.011.52-24.462.864.66-6.44%-10.42%$4,898,068,077Analyze
AMBAAmbarella IncInformation TechnologySemiconductor Equipment & Materials66.931.081.52-128.8512.1822.95-9.45%-17.76%$6,142,582,685Analyze
OVVOvintiv Inc.EnergyOil & Gas E&P77.711.041.52-5.042.601.65-51.63%-32.51%$10,305,002,255Analyze
LMFALm Funding America IncFinancialsCredit Services53.911.071.512.040.700.9726.29%50.37%$18,625,178Analyze
CIOCity Office REIT, IncReal EstateREIT—Office69.711.021.5017.621.805.0111.92%33.58%$804,449,306Analyze
EVCEntravision Communications Corp ClCommunication ServicesBroadcasting57.401.021.5010.971.630.8020.05%9.84%$468,157,583Analyze
NCNacco Industries Inc Class AEnergyThermal Coal75.111.091.5011.920.681.575.71%12.32%$229,242,227Analyze
DDSDillards Inc Class AConsumer DiscretionaryDepartment Stores58.011.041.4915.162.120.0027.51%7.87%$3,371,792,372Analyze
RRRRed Rock Resorts Class A Consumer DiscretionaryResorts & Casinos72.801.041.4942.267.012.7016.58%6.45%$3,992,997,383Analyze
ASPSAltisource Portfolio Solutions SaReal EstateMortgage Finance68.681.091.49-3.58-1.760.9449.24%-24.84%$230,505,514Analyze
LPILaredo Petroleum IncEnergyOil & Gas E&P46.430.881.49-1.96-7.761.35396.33%-67.47%$1,226,257,510Analyze
VTSIVirtra IncIndustrialsAerospace & Defense47.380.901.4928.333.494.3612.32%16.11%$98,916,388Analyze
CRKComstock Resources IncEnergyOil & Gas E&P49.270.911.48-5.691.911.89-31.93%-31.52%$2,144,552,893Analyze
THMAThimble Point Acquisition Corp. Class AFinancialsShell Companies55.941.001.480.001.120.00-3.01%0.00%$274,344,000Analyze
GOSSGossamer Bio, Inc.Health CareBiotechnology72.551.081.480.004.840.00-108.70%0.00%$1,026,672,617Analyze
SOTKSono-Tek CorporationInformation TechnologyScientific & Technical Instruments69.861.201.4766.227.255.9518.93%15.25%$93,103,367Analyze
PDSBPDS Biotechnology CorporationHealth CareBiotechnology34.820.901.470.004.800.00-15.85%0.00%$386,564,346Analyze
EPMEvolution Petroleum CorpEnergyOil & Gas E&P59.220.961.47-12.173.666.22-30.11%-50.27%$203,435,759Analyze
INBXInhibrx, Inc.Health CareBiotechnology66.691.231.46-19.2633.96144.10-176.32%-742.82%$1,515,975,560Analyze
CRCCalifornia Resources CorporationEnergyOil & Gas E&P61.601.031.460.933.802.21-25.59%-14.71%$3,511,809,911Analyze
DLPNDolphin Entertainment Inc.Communication ServicesEntertainment54.651.011.46-20.014.503.504.81%3.80%$98,026,383Analyze
NOTVInotiv, Inc.Health CareBiotechnology54.941.031.46-106.246.157.37-5.79%-6.83%$554,968,172Analyze
NOVNNovan IncHealth CareBiotechnology38.660.991.46-4.734.3936.23-92.85%-759.49%$143,168,391Analyze
WIREEncore Wire CorpIndustrialsElectrical Equipment & Parts76.361.081.468.482.151.1625.32%14.11%$2,222,916,441Analyze
DHXDhi Group IncCommunication ServicesStaffing & Employment Services62.711.031.45-4.691.951.96-41.46%-41.36%$250,696,427Analyze
MTEXMannatech IncConsumer StaplesHousehold & Personal Products57.531.061.4510.052.820.4128.09%4.22%$64,349,964Analyze
RCMTRcm Technologies IncIndustrialsEngineering & Construction47.500.981.45200.052.900.18-73.15%-4.39%$70,195,631Analyze
SPSCSps Commerce IncInformation TechnologySoftware—Infrastructure64.681.011.45129.0012.8416.839.95%13.02%$5,849,157,403Analyze
ECHOEcho Global Logistics IncIndustrialsIntegrated Freight & Logistics79.591.001.4527.572.960.4010.73%1.46%$1,280,073,527Analyze
LXULsb Industries IncMaterialsChemicals43.090.821.45-3.890.650.72-7.31%-7.89%$290,279,470Analyze
HUBSHubspot IncInformation TechnologySoftware—Application70.431.111.45-434.0746.1434.58-10.63%-7.98%$37,090,048,573Analyze
CYTKCytokinetics IncHealth CareBiotechnology56.790.991.45-19.78186.8455.09-944.65%-269.48%$3,184,338,107Analyze
MURMurphy Oil CorpEnergyOil & Gas E&P67.661.011.45-5.751.092.00-18.95%-34.56%$4,430,738,802Analyze
DDOGDatadog, Inc. - Class AInformation TechnologySoftware—Application64.711.061.45-689.1440.5748.10-5.89%-7.03%$36,765,730,308Analyze
HCIHCI Group IncFinancialsInsurance—Property & Casualty55.920.971.4539.904.793.2712.00%7.89%$1,084,555,321Analyze
RNGRRanger Energy Services, Inc. Class A EnergyOil & Gas Equipment & Services61.800.991.45-6.470.630.68-7.61%-8.20%$111,298,350Analyze
NURONeurometrix IncHealth CareMedical Instruments & Supplies42.630.981.44-43.145.736.13-9.58%-10.31%$50,322,429Analyze
CPECallon PetroleumEnergyOil & Gas E&P61.430.951.44-2.263.812.12-168.70%-92.23%$2,934,684,345Analyze
IGTInternational Game Technology PlcConsumer DiscretionaryGambling74.101.031.44215.143.121.671.45%0.78%$6,000,248,760Analyze
INODInnodata IncInformation TechnologyInformation Technology Services67.081.021.44163.258.764.285.37%2.68%$268,792,314Analyze
TRGPTarga Resources CorpEnergyOil & Gas Midstream81.551.041.4465.332.361.089.90%4.55%$12,624,057,678Analyze
SCXL.S. Starrett Company Class AIndustrialsTools & Accessories48.490.981.444.700.870.3418.59%7.07%$74,310,021Analyze
ASIXAdvansix IncMaterialsChemicals70.541.011.4412.662.380.8718.81%6.85%$1,249,027,635Analyze
ALTMAltus Midstream Company - Class AEnergyOil & Gas Midstream81.891.081.44-26.36-0.652.20-21.34%74.42%$319,910,219Analyze
VICRVicor CorpIndustrialsElectronic Components69.391.041.4491.6912.0113.5013.10%14.85%$4,680,099,570Analyze
CARVCarver Bancorp Inc.FinancialsBanks-Regional54.521.011.44-14.911.172.60-11.30%-25.23%$60,230,106Analyze
BCEIBonanza Creek Energy IncEnergyOil & Gas E&P75.011.061.4342.991.197.702.78%18.50%$1,599,514,791Analyze
URGUr Energy IncEnergyUranium59.811.081.43-22.828.6642.83-43.17%-215.74%$356,488,243Analyze
CRTCross Timbers Royalty TrustEnergyOil & Gas E&P63.451.021.4320.3327.1818.02136.82%90.98%$90,480,000Analyze
CDORCondor Hospitality Trust, IncReal EstateREIT—Hotel & Motel74.201.021.43-4.761.662.59-33.82%-53.13%$105,823,031Analyze
XOGExtraction Oil & Gas, Inc.EnergyOil & Gas E&P76.031.061.43-1.872.461.63-197.68%-135.07%$1,583,515,829Analyze
AMTBBMercantil Bank Holding Corporation - Class BFinancialsBanks-Regional64.561.031.435.150.263.785.08%16.11%$951,798,706Analyze
MCBMetropolitan Bank Holding Corp.FinancialsBanks-Regional64.771.011.4215.262.014.7213.20%30.99%$730,700,981Analyze
CPLGCorePoint Lodging IncReal EstateREIT—Hotel & Motel59.731.011.42-17.211.062.15-6.17%-12.38%$919,647,670Analyze
ENTAEnanta Pharmaceuticals IncHealth CareBiotechnology76.671.061.42-17.253.4614.83-20.04%-86.21%$1,440,308,063Analyze
CLFDClearfield IncInformation TechnologyCommunication Equipment67.101.041.4245.227.486.0116.53%12.99%$737,974,667Analyze
BRYBerry Petroleum CorporationEnergyOil & Gas E&P75.401.051.42-5.690.981.31-17.22%-23.15%$663,081,221Analyze
SGMSScientific Games CorpConsumer DiscretionaryGambling60.031.041.42-72.41-3.452.704.77%-3.68%$8,292,609,071Analyze
HMHCHoughton Mifflin HarcourtConsumer DiscretionaryEducation & Training Services48.170.981.4224.246.341.6726.15%6.79%$1,741,380,199Analyze
APRNBlue Apron Holdings Inc. Class AConsumer StaplesInternet Retail64.351.041.42-3.363.660.46-108.77%-12.76%$219,798,701Analyze
SALMSalem Media Group Inc Class ACommunication ServicesBroadcasting53.300.971.4111.930.540.304.51%2.51%$75,243,535Analyze
ZNTLZentalis Pharmaceuticals, Inc.Health CareBiotechnology60.771.011.410.0013.630.00-72.43%0.00%$3,510,522,280Analyze
KZRKezar Life Sciences Inc.Health CareBiotechnology55.911.021.410.003.240.00-37.10%0.00%$422,651,207Analyze
AMEHApollo Medical Holdings Inc.Health CareMedical Care Facilities34.970.921.4175.247.245.599.62%7.49%$3,926,933,141Analyze
CDEVCentennial Resource Development Inc Class AEnergyOil & Gas E&P58.910.971.41-9.530.752.73-7.87%-27.68%$1,972,502,769Analyze
MROMarathon Oil CorpEnergyOil & Gas E&P74.431.031.41-23.541.203.17-5.10%-13.50%$12,724,757,326Analyze
AINCAshford IncFinancialsAsset Management75.121.131.40-0.750.230.21-16.34%-15.03%$56,646,447Analyze
SICSelect Interior Concepts, Inc. - Class AConsumer DiscretionaryResidential Construction72.611.001.407.001.760.7525.17%10.74%$375,700,165Analyze
FTNTFortinet IncInformation TechnologySoftware—Infrastructure60.461.031.4099.5849.0317.6149.02%17.69%$51,251,511,962Analyze
PFSWPfsweb IncInformation TechnologySpecialty Business Services48.541.001.40-35.595.360.79-12.17%-1.80%$272,791,269Analyze
OASOasis Petroleum Inc.EnergyOil & Gas E&P67.821.031.402.852.081.6672.75%58.18%$2,118,500,964Analyze
RRDR.R. Donnelley & SonsIndustrialsSpecialty Business Services68.891.131.393.02-1.960.10-64.81%3.25%$471,016,000Analyze
SISilvergate Capital Corporation Class AFinancialsBanks-Regional69.621.021.3984.894.8635.235.72%41.34%$4,245,951,422Analyze
TASKTaskUs, Inc.Information TechnologyInformation Technology Services52.431.071.39-12.303.111.85-25.29%-14.54%$1,019,640,600Analyze
AMTXAemetis IncEnergyOil & Gas Refining & Marketing54.600.941.39-10.29-4.603.6744.72%-31.53%$646,466,147Analyze
ADILAdial Pharmaceuticals IncHealth CareBiotechnology47.281.011.390.0016.310.00-332.98%0.00%$80,989,642Analyze
EVHEvolent Health Inc Class AHealth CareHealth Information Services53.640.941.38-36.854.252.69-11.54%-7.28%$2,616,287,805Analyze
CDRCedar Realty Trust, IncReal EstateREIT—Retail55.431.001.386.150.552.3311.01%45.65%$303,126,865Analyze
FANGDiamondback Energy IncEnergyOil & Gas E&P73.851.011.38-14.841.794.53-13.95%-35.00%$19,704,068,512Analyze
DSKEDaseke IncIndustrialsTrucking67.001.051.3814.254.020.4232.28%3.52%$608,279,400Analyze
ASLEAerSale CorporationIndustrialsAirports & Air Services77.491.021.3816.832.041.899.87%9.23%$766,644,309Analyze
NSPRInspiremd IncHealth CareMedical Devices53.651.061.38-2.610.8210.15-31.44%-403.39%$32,292,857Analyze
SIGSignet Jewelers LtdConsumer DiscretionaryLuxury Goods58.371.021.3812.222.080.0027.97%8.87%$4,602,655,279Analyze
FLMNFalcon Minerals CorporationEnergyOil & Gas E&P82.491.091.3893.721.335.961.44%6.50%$290,992,238Analyze
LNGCheniere Energy IncEnergyOil & Gas Midstream78.051.081.37-47.2511.892.60-25.16%-5.73%$26,874,725,100Analyze
GDENGolden Entertainment IncConsumer DiscretionaryResorts & Casinos55.841.001.3716.485.251.5831.88%9.35%$1,488,809,862Analyze
CLDXCelldex Therapeutics IncHealth CareBiotechnology33.550.891.37-32.5111.78252.85-36.23%-766.25%$2,179,068,800Analyze
HDSNHudson Technologies IncIndustrialsSpecialty Chemicals49.731.011.3727.002.900.9510.73%3.48%$149,592,550Analyze
MRNAModerna, Inc.Health CareDrug Manufacturers—General39.431.021.3737.4519.5219.0852.13%49.79%$133,962,138,027Analyze
FLLFull House Resorts IncConsumer DiscretionaryResorts & Casinos67.051.001.3730.023.882.3812.94%7.80%$404,226,692Analyze
MYMDMyMD Pharmaceuticals, Inc.Health CareBiotechnology61.801.061.370.009.490.00-73.57%0.00%$302,343,331Analyze
NVNOenVVeno Medical Corporation Health CareMedical Devices58.561.031.370.002.120.00-28.13%0.00%$88,670,021Analyze
CCELCryo-Cell International, Inc.Health CareMedical Care Facilities64.541.061.3736.1123.050.0092.25%14.86%$109,658,520Analyze
CACCCredit Acceptance CorpFinancialsCredit Services54.680.991.3710.724.035.3937.57%50.04%$9,685,331,475Analyze
SLCTSelect Bancorp IncFinancialsBanks-Regional59.660.991.3717.751.474.918.28%26.98%$333,390,902Analyze
PCTYPaylocity Holding CorpInformation TechnologySoftware—Application56.211.021.36218.3732.4324.8014.85%11.14%$15,761,795,953Analyze
IPIIntrepid Potash IncMaterialsAgricultural Inputs75.421.121.3650.361.282.522.55%4.90%$569,102,508Analyze
BHVNBiohaven Pharmaceutical Holding CoHealth CareBiotechnology46.870.961.36-9.83-19.2546.51195.88%-469.07%$8,815,431,522Analyze
SNPXSynaptogenix, IncHealth CareBiotechnology59.981.031.360.002.280.009.27%0.00%$75,844,693Analyze
MDBMongoDB, Inc. Class AInformation TechnologySoftware—Infrastructure57.961.051.36-112.4048.3146.12-42.98%-41.24%$32,380,944,819Analyze
IIIInformation Services Group IncInformation TechnologyInformation Technology Services48.130.981.3531.853.631.3611.39%4.16%$360,081,977Analyze
CRAICra International IncIndustrialsConsulting Services69.081.011.3523.123.991.4117.27%6.17%$782,247,333Analyze
QADBQAD Inc Class BInformation TechnologySoftware—Application64.291.001.3517.252.515.623.19%1.13%$1,838,859,891Analyze
ANATAmerican National InsuranceFinancialsInsurance—Diversified48.681.001.355.800.751.1412.95%19.58%$5,088,671,472Analyze
TOTAL200$885,274,980,736

Data is current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy