List of U.S. companies with upward price momentum

These are the 200 U.S. companies with the highest upward price momentum, calculated using the stock's close price as of yesterday divided by the stock's 200 day simple moving average price as of yesterday ("momentum factor 200"). Also shown is the stock's close price as of yesterday divided by the stock's 10 day simple moving average ("momentum factor 10").

SymbolNameSectorIndustryRSIMomentum factor 10Momentum factor 200P/EP/BP/SROE %NI %Market capAction
LDIloanDepot, Inc. Class AFinancialsMortgage Finance69.161.088.220.000.000.8491.85%24.39%$5,160,078,336Analyze
OCGNOcugen, Inc.Health CareBiotechnology56.921.006.60-111.70125.170.00-39.17%-13,255.69%$1,805,130,960Analyze
AMTXAemetis IncEnergyOil & Gas Refining & Marketing85.011.655.54-12.06-2.112.0517.48%-17.02%$370,211,648Analyze
GMEGamestop Corp Class AConsumer DiscretionarySpecialty Retail57.391.565.24-30.0024.811.62-82.72%-5.41%$8,242,695,733Analyze
RIOTRiot BlockchainInformation TechnologySoftware—Application54.140.864.84-165.9454.65411.05-32.93%-247.71%$3,315,718,434Analyze
SAVACassava Sciences, Inc.Health CareBiotechnology57.191.004.520.0055.000.00-21.82%0.00%$1,318,580,593Analyze
MARAMarathon Patent Group IncInformation TechnologyCapital Markets54.170.954.52-446.2278.270.00-17.54%-319.73%$2,840,352,683Analyze
MVISMicrovision IncInformation TechnologyScientific & Technical Instruments57.170.974.37-185.91-591.84339.94318.34%-182.85%$2,481,580,175Analyze
SCKTSocket Mobile, Inc.Information TechnologyComputer Hardware57.020.934.27-19.596.044.09-30.86%-20.88%$64,208,158Analyze
CPSHCps Technologies CorpInformation TechnologyElectronic Components50.980.854.17208.0437.090.0514.16%0.02%$235,475,135Analyze
OASOasis Petroleum Inc.EnergyOil & Gas E&P81.841.054.10-0.75-4.172.58559.98%-346.50%$3,379,082,500Analyze
ACRSAclaris Therapeutics IncHealth CareBiotechnology62.591.044.03-23.6131.99185.81-135.50%-787.03%$1,204,448,999Analyze
TRCHTorchlight Energy Resources IncEnergyOil & Gas E&P54.260.903.97-27.1924.050.00-88.44%-4,356.14%$377,912,210Analyze
KOPNKopin CorpInformation TechnologyElectronic Components57.110.983.96-65.0235.9924.13-55.36%-37.11%$842,875,626Analyze
LODEComstock Mining IncMaterialsOther Precious Metals & Mining60.540.903.899.894.78858.7148.30%8,684.07%$168,070,938Analyze
VUZIVuzix CorpConsumer DiscretionaryConsumer Electronics71.511.183.87-42.9630.15119.98-64.70%-257.48%$1,115,779,018Analyze
BNGOBionano Genomics Inc Health CareDiagnostics & Research45.430.843.85-38.9698.95198.85-254.00%-510.42%$1,452,203,280Analyze
NCSMNCS Multistage Holdings IncEnergyOil & Gas Equipment & Services56.050.993.84-1.261.050.65-83.64%-51.90%$86,019,011Analyze
AMRSAmyris IncMaterialsSpecialty Chemicals70.461.293.82-13.55-54.1435.63340.68%-224.22%$4,772,267,689Analyze
TRXCTransenterix IncHealth CareMedical Devices49.450.893.78-9.339.00203.08-95.31%-2,150.00%$559,685,464Analyze
ANVSAnnovis Bio, Inc.Health CareBiotechnology67.621.023.760.0021.480.00-43.40%0.00%$195,927,107Analyze
SISilvergate Capital Corporation Class AFinancialsBanks-Regional55.620.973.68103.409.1530.348.85%29.34%$2,692,444,777Analyze
SENSSenseonics Holdings IncHealth CareDiagnostics & Research48.950.823.61-11.22-22.36122.29199.24%-1,089.73%$1,224,830,093Analyze
MWKMohawk Group Holdings, Inc.Consumer DiscretionaryConsumer Electronics64.081.003.53-25.7528.755.66-150.29%-29.57%$960,959,087Analyze
PANDPandion Therapeutics Inc.Health CareBiotechnology94.631.593.51-56.848.04239.25-13.98%-416.04%$1,807,503,599Analyze
KOSSKoss CorporationInformation TechnologyConsumer Electronics49.530.993.50176.997.626.534.30%3.69%$123,306,586Analyze
DMTKDermTech, Inc.Health CareDiagnostics & Research58.490.953.27-43.0525.48248.71-59.18%-577.75%$1,331,109,137Analyze
XELAExela Technologies IncInformation TechnologySoftware—Application54.060.983.24-0.84-0.410.2548.50%-29.21%$337,801,175Analyze
OEGOrbital Energy Group, Inc.IndustrialsUtilities—Diversified44.870.873.23-18.5911.678.77-62.76%-47.16%$287,316,195Analyze
EMANEmagin CorpInformation TechnologySemiconductor Equipment & Materials68.071.153.18-41.1616.3811.24-39.80%-27.30%$326,698,074Analyze
ZDGEZedge Inc Class BCommunication ServicesSoftware—Application55.670.983.16106.4713.7312.2412.89%11.49%$137,028,717Analyze
GSATGlobalstar Voting IncCommunication ServicesTelecom Services51.430.873.16-22.476.3222.20-28.14%-98.82%$2,822,984,915Analyze
GEVOGevo IncEnergySpecialty Chemicals43.590.863.10-49.2710.60119.91-21.51%-243.40%$1,426,079,809Analyze
DXYNDixie Group Inc Class AConsumer DiscretionaryTextile Manufacturing67.251.033.074.881.280.2626.24%5.30%$82,133,552Analyze
SUNWSunworks IncIndustrialsSolar46.520.973.06-23.0563.347.62-274.85%-33.07%$332,978,554Analyze
XTNTXtant Medical Holdings IncHealth CareMedical Devices73.091.463.05-42.5320.585.60-48.39%-13.17%$298,658,668Analyze
GMBLEsports Entertainment Group Inc.Consumer DiscretionaryGambling68.061.133.05-22.2524.52122.13-96.85%-482.42%$342,807,457Analyze
ISIGInsignia Systems IncCommunication ServicesAdvertising Agencies42.990.923.01-2.011.390.63-68.96%-31.19%$11,850,613Analyze
EOLSEvolus Inc.Health CareDrug Manufacturers—Specialty & Generic76.001.283.00-7.0813.488.54-190.42%-120.60%$473,164,177Analyze
CDEVCentennial Resource Development Inc Class AEnergyOil & Gas E&P71.501.053.00-1.640.431.93-26.22%-117.64%$1,121,243,550Analyze
TTITetra Technologies IncEnergyOil & Gas Equipment & Services65.711.012.99-6.334.560.50-71.97%-7.95%$323,760,191Analyze
PUBMPubMatic, Inc.Information TechnologySoftware—Application74.591.202.9920.772.281.8013.08%25.32%$400,079,000Analyze
EPIXEssa Pharma Inc.Health CareBiotechnology67.191.022.970.0011.820.00-34.21%0.00%$875,679,064Analyze
SMSM Energy CompanyEnergyOil & Gas E&P61.021.042.93-2.070.791.41-37.92%-67.87%$1,585,738,641Analyze
USWSU.S. Well Services, Inc. - Class AEnergyOil & Gas Midstream52.070.792.92-0.45-27.700.405,709.65%-83.03%$116,261,500Analyze
MESAMesa Air Group Inc.IndustrialsAirlines77.111.122.8716.351.040.986.36%6.02%$503,646,986Analyze
CVEOCiveo CorporationIndustrialsSpecialty Business Services46.240.912.86-1.840.670.47-35.83%-25.34%$250,152,938Analyze
CRISCuris IncHealth CareBiotechnology51.221.002.85-19.26-20.8353.69108.16%-278.81%$595,820,708Analyze
AXASAbraxas Petroleum CorpEnergyOil & Gas E&P51.580.912.84-0.17-7.480.544,334.50%-313.53%$31,681,063Analyze
ORGOOrganogenesis Holdings Inc. - Class AHealth CareDrug Manufacturers—Specialty & Generic72.441.122.84-349.0026.355.64-7.55%-1.61%$1,725,114,834Analyze
RNWKRealnetworks IncInformation TechnologyElectronic Gaming & Multimedia65.851.152.82-36.563.911.53-10.71%-4.20%$180,662,069Analyze
RRDR.R. Donnelley & SonsIndustrialsSpecialty Business Services83.201.442.823.28-1.250.07-38.22%2.07%$322,728,000Analyze
AVGRAvinger IncHealth CareMedical Devices52.100.982.78-6.2310.0516.90-134.89%-226.95%$145,216,755Analyze
TTNPTitan Pharmaceuticals IncHealth CareBiotechnology46.940.952.78-1.26-26.744.802,129.10%-382.11%$23,987,268Analyze
POLAPolar Power IncIndustrialsElectrical Equipment & Parts46.920.992.75-15.3412.3724.90-80.62%-162.28%$183,382,831Analyze
SYPRSypris Solutions IncConsumer DiscretionaryAuto Parts56.581.022.7440.855.330.9713.04%2.38%$81,003,658Analyze
BASIBioanalytical Systems IncHealth CareDiagnostics & Research74.561.232.74-61.8430.073.43-48.62%-5.54%$224,183,496Analyze
MSTRMicrostrategy Inc Class AInformation TechnologySoftware—Application48.620.912.70-758.3510.3214.43-1.36%-1.57%$6,936,760,427Analyze
MGNIMagnite, Inc.Consumer DiscretionaryAdvertising Agencies52.670.942.70-109.7315.3626.45-14.00%-24.11%$5,862,871,173Analyze
CLNEClean Energy Fuels CorpEnergyOil & Gas Refining & Marketing49.840.952.7077.655.117.806.57%10.04%$2,623,115,990Analyze
OSSOne Stop Systems Inc.Information TechnologyComputer Hardware61.101.052.70155.834.602.332.95%1.50%$131,471,382Analyze
SLCAUs Silica Holdings IncEnergyOil & Gas Equipment & Services74.241.142.69-8.791.631.19-18.54%-13.49%$1,002,998,160Analyze
KIRKKirklands IncConsumer DiscretionarySpecialty Retail67.521.162.69-37.056.000.81-16.19%-2.19%$440,212,804Analyze
VERUVeru Inc.Consumer StaplesDrug Manufacturers—Specialty & Generic50.160.912.66646.1320.6721.613.20%3.34%$1,007,485,761Analyze
IRIXIridex CorpHealth CareMedical Devices64.071.122.66-12.425.552.67-44.70%-21.54%$95,754,209Analyze
RHERegional Health Properties, IncHealth CareMedical Care Facilities51.350.962.66-1.270.830.548.86%5.82%$10,044,903Analyze
RICKRci Hospitality Holdings IncConsumer DiscretionaryRestaurants68.121.082.65-294.623.825.00-1.30%-1.70%$611,633,884Analyze
APPSDigital Turbine IncInformation TechnologySoftware—Application63.181.122.64215.2274.1532.2634.45%14.99%$8,317,253,630Analyze
USIOUsio, Inc.Information TechnologyInformation Technology Services61.410.962.62-36.4710.785.53-29.56%-15.17%$167,301,416Analyze
SLDBSolid Biosciences Inc. Health CareDrug Manufacturers—Specialty & Generic68.841.302.610.0029.150.00-444.37%0.00%$648,016,936Analyze
HTBXHeat Biologics IncHealth CareBiotechnology46.210.912.60-7.841.4841.37-18.87%-527.98%$179,705,445Analyze
ACYAerocentury CorpIndustrialsRental & Leasing Services50.720.932.60-0.47-4.510.93959.03%-198.39%$16,370,912Analyze
XONEExoneIndustrialsSpecialty Industrial Machinery50.980.942.60-56.5110.8612.28-19.22%-21.73%$729,508,370Analyze
UAMYUnited States Antimony CorpMaterialsOther Industrial Metals & Mining52.330.832.59-37.1314.7621.57-39.20%-57.29%$131,288,443Analyze
ARECAmerican Resources Corporation - Class AEnergyThermal Coal51.310.902.58-4.30-5.3724.54124.72%-570.54%$180,148,195Analyze
VISLVislink Technologies, Inc.Information TechnologyCommunication Equipment56.701.012.57-7.608.044.46-105.79%-58.69%$109,287,731Analyze
HTGMHtg Molecular Diagnostics IncHealth CareDiagnostics & Research43.110.922.56-20.3126.2939.56-129.43%-194.78%$425,865,214Analyze
FCELFuelcell Energy IncIndustrialsElectrical Equipment & Parts44.600.962.56-61.2129.0879.84-45.80%-125.73%$5,658,374,703Analyze
AQMSAqua Metals IncIndustrialsWaste Management46.500.902.56-52.3110.520.00-82.73%-23,853.70%$327,641,560Analyze
CLPTClearPoint Neuro Inc.Health CareMedical Devices51.550.982.55-67.453,096.6837.47-4,591.42%-55.55%$461,714,852Analyze
BSQRBsquare CorpInformation TechnologySoftware—Application50.460.842.54-20.317.171.20-35.29%-5.92%$61,807,627Analyze
LXRXLexicon Pharmaceuticals IncHealth CareBiotechnology50.320.982.54-8.6410.2727.68-118.92%-320.44%$900,397,425Analyze
FLLFull House Resorts IncConsumer DiscretionaryResorts & Casinos60.391.032.51-27.863.931.65-14.11%-5.93%$208,585,805Analyze
BRNBarnwell Industries IncEnergyOil & Gas E&P50.570.892.51-7.09-16.041.49226.11%-21.01%$26,652,455Analyze
DLPNDolphin Entertainment Inc.Communication ServicesEntertainment49.380.912.51-87.447.486.21-5.28%-4.38%$153,183,986Analyze
CTRNCiti Trends IncConsumer DiscretionaryApparel Retail74.491.052.50-55.345.141.25-9.29%-2.25%$827,440,689Analyze
NDRAEndra Life Sciences Inc.Health CareDiagnostics & Research61.731.092.500.0029.640.00-428.31%0.00%$98,851,356Analyze
APENApollo Endosurgery IncHealth CareMedical Devices69.081.242.50-7.2524.293.90-334.93%-53.77%$163,958,075Analyze
MORFMorphic Holding, Inc.Health CareBiotechnology72.291.632.49-48.9817.7059.57-36.13%-121.62%$2,305,889,112Analyze
IMNMImmunome, Inc.Health CareBiotechnology63.091.072.490.00-8.200.0028.60%0.00%$402,268,563Analyze
AVXLAnavex Life Sciences CorpHealth CareBiotechnology66.431.092.480.0020.890.00-59.49%0.00%$967,270,900Analyze
IZEAIzea IncCommunication ServicesInternet Content & Information48.190.972.47-19.777.5712.80-38.32%-64.77%$227,375,851Analyze
GBRNew Concept Energy IncEnergyOil & Gas E&P47.820.902.47281.246.4559.330.07%0.63%$28,123,004Analyze
GRTSGritstone Oncology Inc.Health CareBiotechnology53.871.052.46-5.347.85158.22-147.05%-2,962.52%$565,328,352Analyze
NOVNNovan IncHealth CareBiotechnology53.670.992.46-8.5584.1450.91-983.98%-595.39%$250,479,410Analyze
ENSVEnservco CorpEnergyOil & Gas Equipment & Services44.210.902.46-10.517.451.23-70.94%-11.73%$22,394,509Analyze
KLRKaleyra, Inc.Information TechnologyTelecom Services76.501.132.45-21.88-78.953.98360.88%-18.19%$586,511,620Analyze
TUSKMammoth Energy Services IncEnergyOil & Gas Equipment & Services57.060.972.44-1.750.480.92-27.26%-52.94%$273,242,620Analyze
REKRRekor Systems, Inc.IndustrialsSoftware—Infrastructure53.690.962.43-38.6022.9659.95-50.83%-132.73%$649,479,487Analyze
CPECallon PetroleumEnergyOil & Gas E&P69.711.052.42-0.481.701.17-356.35%-245.23%$1,211,996,425Analyze
DDD3D Systems CorpInformation TechnologyComputer Hardware40.020.812.42-28.779.037.08-31.38%-24.61%$3,869,504,114Analyze
ESTAEstablishment Labs Holdings Inc.Health CareMedical Devices62.370.982.42-42.1220.0419.55-47.57%-46.40%$1,601,998,236Analyze
CDXCChromadex CorpHealth CareBiotechnology59.991.112.41-33.8139.3513.48-116.39%-39.86%$766,785,704Analyze
NXTDNxt Id IncInformation TechnologySecurity & Protection Services49.070.802.41-85.1810.345.98-10.80%-6.24%$77,041,957Analyze
CMRXChimerix IncHealth CareBiotechnology59.841.032.40-20.8912.39169.22-59.31%-810.16%$909,056,577Analyze
HOVHovnanian Enterprises Inc Class AConsumer DiscretionaryResidential Construction80.011.312.3810.55-1.110.21-11.66%2.17%$484,259,777Analyze
CHFSChf Solutions IncHealth CareMedical Devices54.061.072.38-1.431.213.63-84.60%-254.26%$24,542,458Analyze
AVNWAviat Networks IncInformation TechnologyCommunication Equipment63.921.012.3825.234.311.4017.09%5.54%$364,603,547Analyze
VTGNVistagen Therapeutics, Inc.Health CareBiotechnology54.630.982.37-26.543.61345.00-15.98%-1,527.10%$338,649,647Analyze
NKNantkwest IncHealth CareBiotechnology50.470.822.35-40.7320.800.00-51.06%-76,658.59%$3,091,162,577Analyze
OBLNObalon Therapeutics IncHealth CareMedical Devices44.890.892.35-1.724.6211.92-268.86%-688.07%$27,585,978Analyze
VINOGaucho Group Holdings Inc.Real EstateReal Estate—Diversified70.550.882.35-4.97-81.6638.981,455.94%-694.97%$31,451,397Analyze
SNDSmart Sand IncEnergyOil & Gas Equipment & Services73.421.162.343.690.551.1014.87%29.88%$159,638,919Analyze
GCIGannett IncCommunication ServicesPublishing59.511.012.34-1.132.080.22-184.14%-19.69%$759,125,121Analyze
BNEDBarnes And Noble Education IncConsumer DiscretionarySpecialty Retail59.181.092.33-3.120.980.22-31.49%-7.03%$374,355,650Analyze
MOSYMosys IncInformation TechnologySemiconductors54.110.892.32-5.815.702.97-88.11%-45.87%$22,232,904Analyze
OPRXOptimizerx CorporationHealth CareHealth Information Services58.360.992.32-393.0617.3620.03-4.42%-5.10%$867,538,453Analyze
CTHRCharles And Colvard LtdConsumer DiscretionaryLuxury Goods61.661.062.30-18.951.592.32-8.40%-12.23%$71,838,851Analyze
ENGEnglobal CorpEnergyEngineering & Construction40.490.892.29447.539.852.022.20%0.45%$140,521,249Analyze
CSUCapital Senior Living CorpHealth CareMedical Care Facilities54.330.992.29-3.67-3.752.36102.18%-64.19%$971,789,339Analyze
SIGSignet Jewelers LtdConsumer DiscretionaryLuxury Goods68.181.082.29-5.482.990.70-50.94%-11.88%$2,739,413,368Analyze
SEELSeelos Therapeutics, Inc.Health CareBiotechnology50.760.922.29-15.1424.11430.24-348.33%-6,216.00%$161,339,489Analyze
PACBPacific Biosciences Of CaliforniaHealth CareDiagnostics & Research45.830.922.28225.5319.7784.058.76%37.27%$6,631,146,340Analyze
TKATTakung Art Co., Ltd.Consumer DiscretionaryInternet Retail57.261.002.28-18.186.618.26-36.35%-45.44%$36,631,982Analyze
CDMOAvid Bioservices IncHealth CareBiotechnology77.421.132.27-269.5324.8019.610.29%0.23%$1,224,721,551Analyze
CMBMCambium Networks Corporation Information TechnologyCommunication Equipment60.711.032.2762.7118.384.1829.30%6.67%$1,164,888,656Analyze
SLSSellas Life Sciences Group IncHealth CareBiotechnology58.071.072.270.0011.240.00-257.42%0.00%$89,321,072Analyze
KSPNKaspien Holdings Inc.Information TechnologySpecialty Retail48.250.982.27-6.3427.150.39-428.19%-6.34%$56,479,595Analyze
JAGXJaguar Health IncHealth CareBiotechnology39.480.852.27-4.6310.7017.37-229.71%-372.77%$144,437,419Analyze
INUVInuvo IncInformation TechnologyAdvertising Agencies53.761.112.26-25.186.565.23-28.88%-23.02%$165,918,764Analyze
DTEADavidstea Inc.Consumer StaplesPackaged Foods47.940.922.25-1.66-21.851.31758.37%-45.53%$99,152,828Analyze
SINOSino Global Shipping America LtdIndustrialsIntegrated Freight & Logistics44.340.672.25-4.426.1812.50-139.70%-282.70%$71,869,918Analyze
TWITitan International IncIndustrialsFarm & Heavy Construction Machinery60.311.012.25-7.452.980.41-40.04%-5.51%$506,360,093Analyze
PRTHPriority Technology Holdings, Inc.Information TechnologyInformation Technology Services63.341.032.2431.17-6.181.72-19.84%5.53%$607,664,542Analyze
SNBRSleep Number CorporationConsumer DiscretionaryFurnishings, Fixtures & Appliances81.271.092.2328.53-17.732.14-62.14%7.50%$3,971,749,130Analyze
TMDXTransMedics Group, Inc.Health CareMedical Devices71.661.092.22-34.109.8444.79-28.86%-131.35%$1,078,012,747Analyze
CELHCelsius Holdings Inc.Consumer StaplesBeverages—Non-Alcoholic57.421.072.22816.4046.7838.945.73%4.77%$4,641,111,616Analyze
CLSKCleanSpark, Inc.Information TechnologySoftware—Infrastructure50.480.992.22-24.749.8262.57-39.70%-252.86%$707,589,672Analyze
FLGTFulgent Genetics IncHealth CareDiagnostics & Research45.410.902.2152.7813.4718.6425.52%35.31%$2,518,139,529Analyze
AMPYAmplify Energy Corp.EnergyOil & Gas E&P60.541.002.21-0.2528.460.51-11,242.27%-202.58%$114,852,176Analyze
BWBabcock And Wilcox Enterprises IncIndustrialsElectrical Equipment & Parts62.141.072.21-30.77-1.200.683.89%-2.21%$384,870,285Analyze
NBRNabors Industries LtdEnergyOil & Gas Drilling64.401.072.21-1.070.760.41-69.97%-37.75%$880,746,661Analyze
DISCADiscovery Communications Inc Series ACommunication ServicesEntertainment79.851.112.207.900.924.1411.65%11.42%$44,149,033,550Analyze
LEELee Enterprises IncCommunication ServicesPublishing74.141.092.2019.49-10.150.29-52.08%1.50%$145,736,039Analyze
FPRXFive Prime Therapeutics IncHealth CareBiotechnology56.590.972.20-8.958.9149.64-99.58%-554.71%$848,620,328Analyze
MYOMyomo Inc.Health CareMedical Devices52.010.932.18-4.524.6311.31-97.26%-237.61%$60,113,059Analyze
AMCXAMC Networks Class ACommunication ServicesBroadcasting70.201.182.188.393.260.7138.91%8.53%$2,012,544,999Analyze
SONOSonos IncConsumer DiscretionaryConsumer Electronics73.091.042.17116.419.452.248.11%1.93%$4,819,545,787Analyze
SUPSuperior Industries International, Inc. Consumer DiscretionaryAuto Parts54.691.002.17-0.49-5.490.151,125.01%-29.93%$156,622,612Analyze
PRTYParty City Holdco IncConsumer DiscretionarySpecialty Retail51.900.982.17-1.246.390.45-513.67%-36.23%$871,891,662Analyze
ARAntero Resources CorpEnergyOil & Gas E&P62.501.032.17-2.260.500.84-21.98%-37.30%$2,864,312,430Analyze
GTBPGT Biopharma IncHealth CareBiotechnology68.780.942.170.00-1.140.0050.10%0.00%$33,791,454Analyze
IPIIntrepid Potash IncMaterialsAgricultural Inputs55.330.982.17-17.051.012.11-5.93%-12.34%$415,442,438Analyze
XXIICentury Group IncConsumer StaplesDrug Manufacturers—Specialty & Generic42.860.802.16-21.438.3514.89-38.98%-69.50%$417,966,171Analyze
RYAMRayonier Advanced Materials IncMaterialsChemicals63.891.132.16739.770.930.000.13%0.00%$643,584,865Analyze
HYREHyrecar Inc.IndustrialsRental & Leasing Services52.821.012.15-15.431,027.619.99-6,658.80%-64.76%$229,953,314Analyze
STKSOne Group Hospitality IncConsumer DiscretionaryRestaurants66.251.072.1514.045.931.0842.26%7.71%$161,327,439Analyze
EGYVaalco Energy IncEnergyOil & Gas E&P63.221.012.14-4.172.812.06-67.37%-49.45%$181,561,399Analyze
TCSContainer Store Group IncConsumer DiscretionarySpecialty Retail60.201.042.1423.232.571.0011.08%4.32%$830,032,946Analyze
BBWBuild A Bear Workshop IncConsumer DiscretionarySpecialty Retail70.131.142.14-2.182.100.52-96.40%-23.76%$119,223,157Analyze
STIMNeuronetics IncHealth CareDiagnostics & Research43.900.892.14-9.1010.385.59-114.09%-61.45%$285,199,090Analyze
UUUUniversal Security Instruments IncInformation TechnologySecurity & Protection Services43.810.852.13-5.582.980.88-53.49%-15.85%$15,426,956Analyze
PLUGPlug Power IncIndustrialsElectrical Equipment & Parts44.160.972.13-235.4137.0772.88-15.75%-30.96%$22,890,881,723Analyze
ETMEntercom Communications Corp ClassCommunication ServicesBroadcasting49.260.912.13-2.790.840.64-30.14%-22.83%$674,601,751Analyze
STCNSteel Connect IncInformation TechnologyIntegrated Freight & Logistics48.960.942.12-7.132.350.15-28.45%-1.87%$112,401,205Analyze
EVOLEvolving Systems IncInformation TechnologySoftware—Application61.931.082.12-29.874.441.52-14.87%-5.07%$39,513,226Analyze
TRIPTripAdvisor IncCommunication ServicesTravel Services75.131.172.12-22.237.2510.64-32.62%-47.85%$6,423,619,931Analyze
REIRing Energy IncEnergyOil & Gas E&P58.510.982.11-1.820.411.32-22.42%-72.45%$176,404,176Analyze
BOMNBoston Omaha Corporation Class ACommunication ServicesAdvertising Agencies63.760.992.11-85.123.0625.63-3.59%-30.11%$1,174,497,153Analyze
LORLLoral Space And Communications IncCommunication ServicesTelecom Services75.981.072.110.005.360.0053.66%0.00%$1,021,000,267Analyze
SDSandridge Energy IncEnergyOil & Gas E&P55.000.982.11-0.361.461.30-411.33%-364.22%$187,187,115Analyze
FOSLFossil Group IncConsumer DiscretionaryLuxury Goods55.591.032.11-8.552.000.55-24.78%-6.81%$846,746,428Analyze
VIACViacomCBS Inc. - Class BCommunication ServicesEntertainment74.161.072.1116.032.531.6815.76%9.58%$42,412,966,072Analyze
WOWWideopenwestCommunication ServicesEntertainment81.231.122.1094.63-6.421.19-6.78%1.25%$1,362,598,348Analyze
IPWRIdeal Power IncIndustrialsElectrical Equipment & Parts49.720.962.10-12.8416.68476.57-169.00%-4,828.43%$73,535,286Analyze
MCFContango Oil And GasEnergyOil & Gas E&P63.540.972.10-2.99-38.866.891,298.00%-230.23%$833,700,595Analyze
PLXPPLx Pharma Inc.Health CareDrug Manufacturers—Specialty & Generic69.091.162.10-17.79-6.450.0046.80%-16,989.93%$127,152,326Analyze
FTSIFts International Inc.EnergyOil & Gas Equipment & Services64.551.112.10-1.96-3.370.80171.55%-40.55%$282,923,105Analyze
RNETRignet IncEnergyOil & Gas Equipment & Services54.990.972.10-5.2827.660.87-523.90%-16.55%$196,551,506Analyze
VTNRVertex Energy IncEnergyOil & Gas Refining & Marketing47.540.912.10-3.017.510.55-84.84%-6.25%$76,076,584Analyze
JYNTJoint CorpHealth CareMedical Care Facilities80.611.162.10166.5667.6511.4840.61%6.89%$637,327,617Analyze
QUIKQuicklogic CorpInformation TechnologySemiconductors63.181.032.09-8.027.1610.36-89.30%-129.15%$89,433,310Analyze
GRPNGroupon IncConsumer DiscretionaryInternet Content & Information78.771.362.09-7.4215.500.99-208.84%-13.34%$1,669,445,699Analyze
VERIVeritone IncInformation TechnologySoftware—Infrastructure48.551.012.08-21.2431.0820.06-146.32%-94.44%$1,069,951,563Analyze
ORMPOramed Pharmaceuticals Inc.Health CareBiotechnology51.050.922.08-17.789.1695.37-51.53%-536.46%$258,459,564Analyze
XPLSolitario Exploration And RoyaltyMaterialsOther Industrial Metals & Mining55.210.972.07-160.372.44143.85-3.21%-188.97%$58,689,450Analyze
SALMSalem Media Group Inc Class ACommunication ServicesBroadcasting55.660.962.07-0.920.430.24-46.84%-26.19%$57,050,101Analyze
GRWGGrowGeneration Corp.Consumer DiscretionaryHome Improvement Retail46.430.952.07539.8216.1311.552.99%2.14%$1,811,314,982Analyze
ONTXOnconova Therapeutics IncHealth CareBiotechnology52.530.832.07-10.1320.310.00-200.37%-11,997.55%$248,033,269Analyze
PDCEPDC Energy IncEnergyOil & Gas E&P71.971.092.07-4.851.343.23-27.69%-66.59%$3,511,305,073Analyze
ALTMAltus Midstream Company - Class AEnergyOil & Gas Midstream53.661.002.076.72-0.821.36-7.91%13.20%$201,184,902Analyze
RILYB Riley Financial IncFinancialsFinancial Conglomerates81.021.112.078.783.451.9640.02%22.73%$1,768,792,012Analyze
BCRXBiocryst Pharmaceuticals IncHealth CareBiotechnology60.921.052.07-11.40-2.04117.0117.86%-1,026.35%$2,084,104,676Analyze
FORDForward Industries IncConsumer DiscretionaryFootwear & Accessories51.810.942.07-76.164.811.02-6.32%-1.35%$37,370,407Analyze
DFINDonnelley Financial Solutions IncFinancialsCapital Markets82.081.182.06-36.293.791.05-10.45%-2.90%$939,869,548Analyze
DISCKDiscovery Communications, Inc. - Series C Communication ServicesEntertainment82.341.102.0613.431.524.1411.65%11.42%$44,149,033,550Analyze
QEPQEP Resources, Inc.EnergyOil & Gas E&P59.191.022.06267.590.321.180.12%0.44%$856,257,348Analyze
RCMTRcm Technologies IncIndustrialsEngineering & Construction50.540.872.06-7.421.940.29-26.12%-3.91%$45,783,552Analyze
TBKTriumph Bancorp IncFinancialsBanks-Regional79.481.072.0532.442.783.118.81%9.85%$2,021,587,011Analyze
FLNTFluent Inc.Communication ServicesAdvertising Agencies54.440.982.05175.432.421.701.38%0.97%$523,656,961Analyze
TOTAL200$352,867,401,780

Data is current as of yesterday.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy