Most Recent Earnings of the Stocks in the S&P 500 Index

This data is from a data provider who usually reports "non-GAAP" adjusted earnings, if a company is making such disclosures. So this data won't always tie to the company's financial statements.
Browse these stocks

SymbolDescriptionMarket capPrior Year QuarterPrior Earnings Per ShareCurrent QuarterEarnings Per Share Year Over Year Change% Increase Action
AAgilent Technologies Inc$30,118,803,90007/31/2019$0.7607/31/2020$0.78$0.023%Analyze
AALAmerican Airlines Group Inc$6,250,226,98006/30/2019$1.8206/30/2020$-7.82$-9.64-530%Analyze
AAPAdvance Auto Parts Inc$10,330,028,10806/30/2019$2.0006/30/2020$2.92$0.9246%Analyze
AAPLApple Inc$1,946,632,044,00006/30/2019$0.5506/30/2020$0.65$0.1018%Analyze
ABBVAbbvie Inc$152,181,290,90006/30/2019$2.2606/30/2020$2.34$0.084%Analyze
ABCAmerisourceBergen Corp$19,760,945,60006/30/2019$1.7606/30/2020$1.85$0.095%Analyze
ABMDAbiomed Inc$12,002,402,61206/30/2019$1.9306/30/2020$0.98$-0.95-49%Analyze
ABTAbbott Laboratories$183,161,328,50006/30/2019$0.8206/30/2020$0.57$-0.25-30%Analyze
ACNAccenture Plc Class A$136,290,050,00008/31/2019$1.7408/31/2020$1.70$-0.04-2%Analyze
ADBEAdobe Inc$230,159,581,82008/31/2019$2.0508/31/2020$2.57$0.5225%Analyze
ADIAnalog Devices Inc$41,937,668,80007/31/2019$1.2607/31/2020$1.35$0.097%Analyze
ADMArcher-Daniels-Midland Company$25,604,213,76006/30/2019$0.6006/30/2020$0.85$0.2542%Analyze
ADPAutomatic Data Processing Inc$59,022,154,26006/30/2019$1.1406/30/2020$1.14$0.000%Analyze
ADSKAutodesk Inc$49,951,756,20007/31/2019$0.6507/31/2020$0.98$0.3351%Analyze
AEEAmeren Corp$19,324,126,80006/30/2019$0.7206/30/2020$0.98$0.2636%Analyze
AEPAmerican Electric Power Inc$40,014,900,75006/30/2019$1.0006/30/2020$1.08$0.088%Analyze
AESAES Corp$11,885,890,97006/30/2019$0.2606/30/2020$0.25$-0.01-4%Analyze
AFLAflac Inc$25,472,345,76006/30/2019$1.1306/30/2020$1.27$0.1412%Analyze
AIGAmerican International Group Inc$23,319,018,38006/30/2019$1.4306/30/2020$0.66$-0.77-54%Analyze
AIVApartment Investment and Management Company$5,045,034,85006/30/2019$0.4006/30/2020$0.26$-0.14-35%Analyze
AIZAssurant Inc$7,027,739,14206/30/2019$2.3406/30/2020$2.75$0.4118%Analyze
AJGArthur J Gallagher$19,718,755,00006/30/2019$0.6506/30/2020$0.94$0.2945%Analyze
AKAMAkamai Technologies Inc$18,136,726,35006/30/2019$1.0706/30/2020$1.38$0.3129%Analyze
ALBAlbemarle Corp$8,989,378,16006/30/2019$1.5506/30/2020$0.86$-0.69-45%Analyze
ALGNAlign Technology Inc$25,048,655,53106/30/2019$1.8306/30/2020$-0.35$-2.18-119%Analyze
ALKAlaska Air Group Inc$4,537,588,00006/30/2019$2.1706/30/2020$-3.54$-5.71-263%Analyze
ALLAllstate Corp$28,508,204,48006/30/2019$2.1806/30/2020$2.45$0.2712%Analyze
ALLEAllegion PLC$8,968,775,81606/30/2019$1.2606/30/2020$0.92$-0.34-27%Analyze
ALXNAlexion Pharmaceuticals Inc$25,079,966,39006/30/2019$2.6406/30/2020$3.11$0.4718%Analyze
AMATApplied Material Inc$54,212,478,88007/31/2019$0.7407/31/2020$1.06$0.3243%Analyze
AMCRAmcor plc$16,970,953,60009/30/2019$0.1309/30/2020$0.19$0.0646%Analyze
AMDAdvanced Micro Devices Inc$91,647,123,60006/30/2019$0.0806/30/2020$0.18$0.10125%Analyze
AMEAmetek Inc$22,386,628,70006/30/2019$1.0506/30/2020$0.84$-0.21-20%Analyze
AMGNAmgen Inc$142,803,911,08006/30/2019$3.9706/30/2020$4.25$0.287%Analyze
AMPAmeriprise Finance Inc$17,648,273,06006/30/2019$4.0606/30/2020$2.64$-1.42-35%Analyze
AMTAmerican Tower Corporation$106,372,761,51006/30/2019$0.9606/30/2020$1.00$0.044%Analyze
AMZNAmazon.Com Inc.$1,589,849,904,50006/30/2019$5.2206/30/2020$10.30$5.0897%Analyze
ANETArista Networks Inc$15,253,776,38406/30/2019$2.4406/30/2020$2.11$-0.33-14%Analyze
ANSSAnsys Inc$26,779,956,67206/30/2019$1.6106/30/2020$1.55$-0.06-4%Analyze
ANTMAnthem Inc$64,196,906,50006/30/2019$4.6406/30/2020$9.20$4.5698%Analyze
AONAon Plc $45,486,794,00006/30/2019$1.8706/30/2020$1.96$0.095%Analyze
AOSA O Smith Corp$7,061,160,00006/30/2019$0.6106/30/2020$0.45$-0.16-26%Analyze
APAApache Corp$3,717,971,15006/30/2019$0.1106/30/2020$-0.74$-0.85-773%Analyze
APDAir Products And Chemicals Inc$64,216,094,74006/30/2019$2.1706/30/2020$2.01$-0.16-7%Analyze
APHAmphenol Corp$31,526,513,82006/30/2019$0.9206/30/2020$0.81$-0.11-12%Analyze
APTVAptiv Plc$24,310,350,75006/30/2019$1.3306/30/2020$-1.10$-2.43-183%Analyze
AREAlexandria Real Estate Equities, Inc$19,989,227,50006/30/2019$0.6806/30/2020$1.82$1.14168%Analyze
ATOAtmos Energy Corp$11,749,563,75006/30/2019$0.6806/30/2020$0.79$0.1116%Analyze
ATVIActivision Blizzard Inc$62,506,194,56006/30/2019$0.3806/30/2020$0.97$0.59155%Analyze
AVBAvalonBay Communities, Inc$20,835,741,76006/30/2019$1.2106/30/2020$1.21$0.000%Analyze
AVGOBroadcom Inc.$148,573,217,30007/31/2019$5.1607/31/2020$5.40$0.245%Analyze
AVYAvery Dennison Corp$9,957,040,46006/30/2019$1.7206/30/2020$1.27$-0.45-26%Analyze
AWKAmerican Water Works Inc$26,193,038,20006/30/2019$0.9406/30/2020$0.95$0.011%Analyze
AXPAmerican Express$77,504,797,86006/30/2019$2.0706/30/2020$0.29$-1.78-86%Analyze
AZOAutozone Inc$26,532,227,52008/31/2019$22.5908/31/2020$30.93$8.3437%Analyze
BABoeing$88,070,977,47006/30/2019$-5.8206/30/2020$-4.79$1.0318%Analyze
BACBank of America Corp$203,519,709,00006/30/2019$0.7406/30/2020$0.37$-0.37-50%Analyze
BAXBaxter International Inc$40,265,693,28006/30/2019$0.8406/30/2020$0.64$-0.20-24%Analyze
BBYBest Buy Inc$28,067,742,08002/29/2020$2.9008/31/2020$1.71$-1.19-41%Analyze
BDXBecton Dickinson$65,220,525,00006/30/2019$3.0806/30/2020$2.20$-0.88-29%Analyze
BENFranklin Resources Inc$10,139,957,79006/30/2019$0.4806/30/2020$0.70$0.2246%Analyze
BF.BBrown Forman Inc Class B $36,185,249,13007/31/2019$0.3907/31/2020$0.40$0.013%Analyze
BIIBBiogen Inc$44,650,598,52006/30/2019$9.1506/30/2020$10.26$1.1112%Analyze
BIOBio Rad Laboratories Inc Class A$15,252,307,91006/30/2019$1.4906/30/2020$1.61$0.128%Analyze
BKBank Of New York Mellon Corp$30,376,207,98006/30/2019$1.0106/30/2020$1.01$0.000%Analyze
BKNGBooking Holdings Inc$69,628,999,44006/30/2019$23.5906/30/2020$-10.81$-34.40-146%Analyze
BKRBaker Hughes Company Class A$13,924,650,80906/30/2019$0.2006/30/2020$-0.05$-0.25-125%Analyze
BLKBlackrock Inc$85,185,186,60006/30/2019$6.4106/30/2020$7.85$1.4422%Analyze
BLLBall Corp$26,856,870,08006/30/2019$0.6406/30/2020$0.65$0.012%Analyze
BMYBristol Myers Squibb$134,582,160,30006/30/2019$1.1806/30/2020$1.63$0.4538%Analyze
BRBroadridge Financial Solutions Inc$15,201,384,00006/30/2019$1.7206/30/2020$2.15$0.4325%Analyze
BRK.BBerkshire Hathaway Inc.$509,980,285,26006/30/2019$2.5006/30/2020$2.28$-0.22-9%Analyze
BSXBoston Scientific Corp$54,365,460,00006/30/2019$0.3906/30/2020$0.08$-0.31-79%Analyze
BWABorgWarner Inc$7,877,724,54006/30/2019$1.0006/30/2020$-0.14$-1.14-114%Analyze
BXPBoston Properties, Inc$14,209,532,06006/30/2019$1.0606/30/2020$1.71$0.6561%Analyze
CCitigroup Inc$90,227,812,40006/30/2019$1.9506/30/2020$0.50$-1.45-74%Analyze
CAGConagra Brands Inc$17,321,500,80005/31/2019$0.3605/31/2020$0.75$0.39108%Analyze
CAHCardinal Health Inc$13,950,884,70006/30/2019$1.1106/30/2020$1.04$-0.07-6%Analyze
CATCaterpillar Inc$79,969,753,76006/30/2019$2.8306/30/2020$1.03$-1.80-64%Analyze
CBChubb Ltd$52,796,281,02006/30/2019$2.6006/30/2020$-0.56$-3.16-122%Analyze
CBOECboe Global Markets, Inc.$9,679,462,00006/30/2019$1.1306/30/2020$1.31$0.1816%Analyze
CBRECBRE Group Inc $15,872,060,52006/30/2019$0.8106/30/2020$0.35$-0.46-57%Analyze
CCICrown Castle International Corp.$71,534,144,43006/30/2019$0.5206/30/2020$0.41$-0.11-21%Analyze
CCLCarnival Corp$9,196,150,53008/31/2019$2.6308/31/2020$-3.30$-5.93-225%Analyze
CDNSCadence Design Systems Inc$29,343,068,50006/30/2019$0.5706/30/2020$0.66$0.0916%Analyze
CDWCDW Corp$16,621,055,00006/30/2019$1.6006/30/2020$1.56$-0.04-3%Analyze
CECelanese Corporation $12,846,402,60006/30/2019$2.3806/30/2020$1.30$-1.08-45%Analyze
CERNCerner Corp$21,865,351,20006/30/2019$0.6606/30/2020$0.63$-0.03-5%Analyze
CFCF Industries Holdings Inc$6,619,586,00006/30/2019$1.2806/30/2020$0.87$-0.41-32%Analyze
CFGCitizens Financial Group Inc$10,815,846,86006/30/2019$0.9506/30/2020$0.53$-0.42-44%Analyze
CHDChurch And Dwight Inc$23,113,779,52006/30/2019$0.5706/30/2020$0.77$0.2035%Analyze
CHRWC.H. Robinson Worldwide, Inc. $13,920,474,75006/30/2019$1.2206/30/2020$1.06$-0.16-13%Analyze
CHTRCharter Communications Inc Class A$128,723,699,39806/30/2019$1.3906/30/2020$3.63$2.24161%Analyze
CICigna Corp$60,327,452,29006/30/2019$4.3006/30/2020$5.81$1.5135%Analyze
CINFCincinnati Financial Corp$12,710,683,08006/30/2019$0.8506/30/2020$0.44$-0.41-48%Analyze
CLColgate-Palmolive$65,685,414,00006/30/2019$0.7206/30/2020$0.74$0.023%Analyze
CLXClorox$26,703,344,69006/30/2019$1.8806/30/2020$2.41$0.5328%Analyze
CMAComerica Inc$5,359,953,45006/30/2019$1.9406/30/2020$0.80$-1.14-59%Analyze
CMCSAComcast A Corp$213,604,560,57506/30/2019$0.7806/30/2020$0.69$-0.09-12%Analyze
CMECME Group Inc Class A$60,582,352,32006/30/2019$1.7606/30/2020$1.63$-0.13-7%Analyze
CMGChipotle Mexican Grill Inc$35,332,867,46006/30/2019$3.9906/30/2020$0.40$-3.59-90%Analyze
CMICummins Inc$31,423,976,04006/30/2019$4.2706/30/2020$1.86$-2.41-56%Analyze
CMSCMS Energy Corp$17,577,653,40006/30/2019$0.3306/30/2020$0.49$0.1648%Analyze
CNCCentene Corp$32,172,174,40006/30/2019$1.3406/30/2020$2.40$1.0679%Analyze
CNPCenterpoint Energy Inc$10,362,457,38006/30/2019$0.3506/30/2020$0.21$-0.14-40%Analyze
COFCapital One Financial Corp$32,571,845,88006/30/2019$3.2406/30/2020$-2.21$-5.45-168%Analyze
COGCabot Oil & Gas Corp$7,202,340,60006/30/2019$0.3606/30/2020$0.05$-0.31-86%Analyze
COOCooper Companies, Inc.$17,822,094,44807/31/2019$3.2307/31/2020$2.28$-0.95-29%Analyze
COPConocoPhillips$36,156,334,70006/30/2019$1.0106/30/2020$-0.92$-1.93-191%Analyze
COSTCostco Wholesale Corp$154,271,573,10003/31/2020$2.1009/30/2020$3.04$0.9445%Analyze
CPBCampbell Soup$14,502,962,58007/31/2019$0.4907/31/2020$0.63$0.1429%Analyze
CPRTCopart Inc$24,924,032,48007/31/2019$0.6007/31/2020$0.69$0.0915%Analyze
CRMSalesforce.Com Inc$224,469,700,00007/31/2019$0.6607/31/2020$1.44$0.78118%Analyze
CSCOCisco Systems Inc$165,654,115,90007/31/2019$0.8307/31/2020$0.80$-0.03-4%Analyze
CSXCSX Corp$60,691,654,49006/30/2019$1.0806/30/2020$0.65$-0.43-40%Analyze
CTASCintas Corp$35,463,792,00008/31/2019$2.3208/31/2020$2.78$0.4620%Analyze
CTLTCatalent Inc$13,836,936,10006/30/2019$0.7006/30/2020$0.90$0.2029%Analyze
CTSHCognizant Technology Solutions $37,588,146,12006/30/2019$0.9406/30/2020$0.82$-0.12-13%Analyze
CTVACorteva, Inc. $21,686,043,93006/30/2019$1.4206/30/2020$1.26$-0.16-11%Analyze
CTXSCitrix Systems Inc$17,086,946,24006/30/2019$1.2106/30/2020$1.53$0.3226%Analyze
CVSCVS Health Corp$75,826,078,00006/30/2019$1.8906/30/2020$2.64$0.7540%Analyze
CVXChevron Corp$138,050,967,60006/30/2019$1.7706/30/2020$-1.59$-3.36-190%Analyze
CXOConcho Resources Inc$8,840,012,58006/30/2019$0.6906/30/2020$1.13$0.4464%Analyze
DDominion Energy Inc$64,883,703,28006/30/2019$0.7706/30/2020$0.82$0.056%Analyze
DALDelta Air Lines Inc$19,990,438,38006/30/2019$2.3506/30/2020$-4.43$-6.78-289%Analyze
DDDuPont de Nemours, Inc.$41,497,973,40006/30/2019$0.9706/30/2020$0.70$-0.27-28%Analyze
DEDeere & Company$69,537,912,50002/29/2020$1.6308/31/2020$2.57$0.9458%Analyze
DFSDiscover Financial Services$17,300,529,66006/30/2019$2.3206/30/2020$-1.20$-3.52-152%Analyze
DGDollar General Corp$52,247,333,20007/31/2019$1.7407/31/2020$3.12$1.3879%Analyze
DGXQuest Diagnostics Inc$15,294,425,64006/30/2019$1.7306/30/2020$1.42$-0.31-18%Analyze
DHID R Horton Inc$27,092,236,47006/30/2019$1.2606/30/2020$1.72$0.4637%Analyze
DHRDanaher Corp$148,826,914,11006/30/2019$1.0906/30/2020$1.44$0.3532%Analyze
DISWalt Disney$227,671,489,40006/30/2019$1.3506/30/2020$0.08$-1.27-94%Analyze
DISCADiscovery Communications Inc Series A$11,126,221,89106/30/2019$0.9706/30/2020$0.77$-0.20-21%Analyze
DISCKDiscovery Communications, Inc. - Series C $10,000,927,46706/30/2019$1.6106/30/2020$0.77$-0.84-52%Analyze
DISHDish Network Corp Class A$15,696,119,61506/30/2019$0.6006/30/2020$0.78$0.1830%Analyze
DLRDigital Realty Trust, Inc$39,257,130,30006/30/2019$0.1506/30/2020$0.20$0.0533%Analyze
DLTRDollar Tree Inc$21,580,789,52004/30/2020$1.0411/30/2020$1.10$0.066%Analyze
DOVDover Corp$15,661,056,60006/30/2019$1.5606/30/2020$1.13$-0.43-28%Analyze
DOWDow Inc. $35,188,425,08006/30/2019$0.8606/30/2020$-0.26$-1.12-130%Analyze
DPZDominos Pizza Inc$16,587,836,32706/30/2019$2.1906/30/2020$2.99$0.8037%Analyze
DREDuke Realty Corporation$13,807,831,56006/30/2019$0.2006/30/2020$0.11$-0.09-45%Analyze
DRIDarden Restaurants Inc$13,083,546,98008/31/2019$1.3808/31/2020$0.56$-0.82-59%Analyze
DTEDTE Energy$22,118,261,31006/30/2019$0.9906/30/2020$1.53$0.5455%Analyze
DUKDuke Energy Corp$60,945,249,84006/30/2019$1.1206/30/2020$1.08$-0.04-4%Analyze
DVADavita Inc$10,309,000,00006/30/2019$1.2206/30/2020$1.95$0.7360%Analyze
DVNDevon Energy Corp$3,751,440,00006/30/2019$0.2306/30/2020$-0.18$-0.41-178%Analyze
DXCDXC Technology Company$4,344,192,55006/30/2019$1.7406/30/2020$0.21$-1.53-88%Analyze
DXCMDexcom Inc$38,315,071,01806/30/2019$0.0806/30/2020$0.79$0.71888%Analyze
EAElectronic Arts Inc$38,202,067,16006/30/2019$0.2506/30/2020$1.38$1.13452%Analyze
EBAYEbay Inc$37,821,569,24006/30/2019$0.6806/30/2020$1.08$0.4059%Analyze
ECLEcolab Inc$56,583,283,95006/30/2019$1.4206/30/2020$0.65$-0.77-54%Analyze
EDConsolidated Edison Inc$25,528,811,04006/30/2019$0.5806/30/2020$0.57$-0.01-2%Analyze
EFXEquifax Inc$19,203,566,27006/30/2019$1.4006/30/2020$1.60$0.2014%Analyze
EIXEdison International$19,625,887,69006/30/2019$1.5806/30/2020$1.00$-0.58-37%Analyze
ELEstee Lauder Inc Class A$77,966,533,05706/30/2019$0.6406/30/2020$-0.53$-1.17-183%Analyze
EMNEastman Chemical$10,626,328,50006/30/2019$1.9906/30/2020$0.85$-1.14-57%Analyze
EMREmerson Electric$39,154,227,84006/30/2019$0.9706/30/2020$0.80$-0.17-18%Analyze
EOGEOG Resources Inc$21,799,215,36006/30/2019$1.3106/30/2020$-0.23$-1.54-118%Analyze
EQIXEquinix, Inc.$67,729,355,65106/30/2019$1.6906/30/2020$1.52$-0.17-10%Analyze
EQREquity Residential$20,285,166,02606/30/2019$0.8306/30/2020$0.70$-0.13-16%Analyze
ESEversource Energy$28,321,510,20006/30/2019$0.7406/30/2020$0.76$0.023%Analyze
ESSEssex Property Trust, Inc$13,532,358,44806/30/2019$1.4006/30/2020$1.29$-0.11-8%Analyze
ETFCE Trade Financial Corp$11,076,909,60006/30/2019$0.9006/30/2020$0.88$-0.02-2%Analyze
ETNEaton Corporation, PLC $40,946,234,00006/30/2019$1.5306/30/2020$0.70$-0.83-54%Analyze
ETREntergy Corp$19,356,399,48006/30/2019$1.3506/30/2020$1.37$0.021%Analyze
ETSYEtsy Inc$26,384,105,11106/30/2019$0.1406/30/2020$0.75$0.61436%Analyze
EVRGEvergy Inc$11,418,521,52006/30/2019$0.5806/30/2020$0.68$0.1017%Analyze
EWEdwards Lifesciences Corp$48,315,493,11006/30/2019$0.4606/30/2020$0.34$-0.12-26%Analyze
EXCExelon Corp$34,828,772,96006/30/2019$0.6006/30/2020$0.55$-0.05-8%Analyze
EXPDExpeditors International Of Washington$15,319,002,83006/30/2019$0.8806/30/2020$1.09$0.2124%Analyze
EXPEExpedia Inc$13,316,199,54006/30/2019$1.7606/30/2020$-4.09$-5.85-332%Analyze
EXRExtra Space Storage Inc$14,583,865,23806/30/2019$0.7706/30/2020$0.80$0.034%Analyze
FFord Motor Company$26,615,442,98806/30/2019$0.2806/30/2020$-0.35$-0.63-225%Analyze
FANGDiamondback Energy Inc$4,969,877,76006/30/2019$1.7006/30/2020$0.15$-1.55-91%Analyze
FASTFastenal$26,254,862,02006/30/2019$0.3606/30/2020$0.42$0.0617%Analyze
FBFacebook Inc Class A$731,632,336,48906/30/2019$0.9106/30/2020$1.80$0.8998%Analyze
FBHSFortune Brands Home And Security$11,855,861,36006/30/2019$1.0306/30/2020$0.94$-0.09-9%Analyze
FCXFreeport-McMoRan, Inc.$23,090,298,00006/30/2019$-0.0406/30/2020$0.03$0.07175%Analyze
FDXFedEx Corporation$66,813,908,48008/31/2019$3.0508/31/2020$4.87$1.8260%Analyze
FEFirstenergy Corp$15,423,029,50006/30/2019$0.6106/30/2020$0.57$-0.04-7%Analyze
FFIVF5 Networks Inc$7,546,925,34706/30/2019$2.5206/30/2020$2.18$-0.34-13%Analyze
FISFidelity National Information Services$91,657,871,79006/30/2019$1.3006/30/2020$1.15$-0.15-12%Analyze
FISVFiserv Inc$69,690,475,50006/30/2019$0.8206/30/2020$0.93$0.1113%Analyze
FITBFifth Third Bancorp$15,199,222,94006/30/2019$0.5706/30/2020$0.23$-0.34-60%Analyze
FLIRFlir Systems Inc$4,717,769,56006/30/2019$0.5606/30/2020$0.64$0.0814%Analyze
FLSFlowserve Corp$3,570,288,80006/30/2019$0.5406/30/2020$0.53$-0.01-2%Analyze
FLTFleetcor Technologies Inc$20,316,184,74906/30/2019$2.8506/30/2020$2.28$-0.57-20%Analyze
FMCFMC Corp$13,775,457,12006/30/2019$1.6606/30/2020$1.72$0.064%Analyze
FOXFox Corporation Class B$16,661,461,50006/30/2019$0.6206/30/2020$0.20$-0.42-68%Analyze
FOXAFox Corporation Class A$16,625,630,40006/30/2019$0.6206/30/2020$0.62$0.000%Analyze
FRCFirst Republic Bank$18,618,004,06006/30/2019$1.2406/30/2020$1.40$0.1613%Analyze
FRTFederal Realty Investment Trust$5,724,173,27006/30/2019$1.0506/30/2020$0.11$-0.94-90%Analyze
FTITechnipFMC PLC$2,862,244,84006/30/2019$0.3906/30/2020$0.09$-0.30-77%Analyze
FTNTFortinet Inc$18,984,511,92006/30/2019$0.5806/30/2020$0.82$0.2441%Analyze
FTVFortive Corp$25,526,462,56006/30/2019$0.9006/30/2020$0.68$-0.22-24%Analyze
GDGeneral Dynamics Corp$40,434,457,44006/30/2019$2.7706/30/2020$2.18$-0.59-21%Analyze
GEGeneral Electric$54,270,398,00006/30/2019$0.1606/30/2020$-0.15$-0.31-194%Analyze
GILDGilead Sciences Inc$78,796,302,00006/30/2019$1.8206/30/2020$1.11$-0.71-39%Analyze
GISGeneral Mills Inc$36,616,870,00008/31/2019$0.7908/31/2020$1.00$0.2127%Analyze
GLGlobe Life Inc.$8,505,063,05006/30/2019$1.6706/30/2020$1.65$-0.02-1%Analyze
GLWCorning Inc$24,373,164,44006/30/2019$0.4506/30/2020$0.25$-0.20-44%Analyze
GMGeneral Motors$42,131,584,00006/30/2019$1.6406/30/2020$-0.50$-2.14-130%Analyze
GOOGAlphabet Inc Class C$996,112,852,77406/30/2019$14.2106/30/2020$10.13$-4.08-29%Analyze
GOOGLAlphabet Inc Class A$992,127,095,45006/30/2019$14.2106/30/2020$10.13$-4.08-29%Analyze
GPCGenuine Parts$13,811,835,36006/30/2019$1.5706/30/2020$1.32$-0.25-16%Analyze
GPNGlobal Payments Inc$53,432,830,08006/30/2019$1.5106/30/2020$1.31$-0.20-13%Analyze
GPSGap Inc$6,425,799,60007/31/2019$0.6307/31/2020$-0.17$-0.80-127%Analyze
GRMNGarmin Ltd$18,240,185,06006/30/2019$1.1606/30/2020$0.91$-0.25-22%Analyze
GSGoldman Sachs Group Inc$68,495,209,32006/30/2019$5.8106/30/2020$0.53$-5.28-91%Analyze
GWWW.W. Grainger Inc$18,946,703,13906/30/2019$4.6406/30/2020$3.75$-0.89-19%Analyze
HALHalliburton$11,209,277,20006/30/2019$0.3506/30/2020$0.05$-0.30-86%Analyze
HASHasbro Inc$10,722,049,75006/30/2019$0.7806/30/2020$0.02$-0.76-97%Analyze
HBANHuntington Bancshares Inc$9,277,867,20006/30/2019$0.3306/30/2020$0.13$-0.20-61%Analyze
HBIHanesbrands Inc$5,497,462,19006/30/2019$0.4506/30/2020$0.60$0.1533%Analyze
HCAHCA Healthcare, Inc.$41,023,684,88006/30/2019$2.2106/30/2020$3.23$1.0246%Analyze
HDHome Depot Inc$293,152,351,80005/31/2020$2.0809/30/2020$4.02$1.9493%Analyze
HESHess Corp$12,602,118,32006/30/2019$-0.0906/30/2020$-1.05$-0.96-1,067%Analyze
HFCHollyFrontier Corp$3,384,493,35006/30/2019$2.1806/30/2020$-0.25$-2.43-111%Analyze
HIGHartford Financial Services Group$13,210,268,48006/30/2019$1.3306/30/2020$1.22$-0.11-8%Analyze
HIIHuntington Ingalls Industries Inc$5,795,648,58606/30/2019$3.0706/30/2020$1.30$-1.77-58%Analyze
HLTHilton Worldwide Holdings Inc$24,697,139,54006/30/2019$1.0606/30/2020$-0.61$-1.67-158%Analyze
HOLXHologic Inc$17,033,443,45006/30/2019$0.6306/30/2020$0.75$0.1219%Analyze
HONHoneywell International Inc$115,541,553,12006/30/2019$2.1006/30/2020$1.26$-0.84-40%Analyze
HPEHewlett Packard Enterprise$12,194,882,40007/31/2019$0.4507/31/2020$0.32$-0.13-29%Analyze
HPQHP Inc$25,904,210,00007/31/2019$0.5807/31/2020$0.49$-0.09-16%Analyze
HRLHormel Foods Corp$26,419,207,68007/31/2019$0.3707/31/2020$0.37$0.000%Analyze
HSICHenry Schein Inc$8,516,111,20006/30/2019$0.8406/30/2020$-0.08$-0.92-110%Analyze
HSTHost Hotels & Resorts, Inc$7,708,524,59001/31/2020$0.1107/31/2020$-0.50$-0.61-555%Analyze
HSYHershey Foods$29,208,478,11906/30/2019$1.3106/30/2020$1.31$0.000%Analyze
HUMHumana Inc$52,917,200,00006/30/2019$6.0506/30/2020$12.56$6.51108%Analyze
HWMHowmet Aerospace Inc.$7,497,280,98006/30/2019$0.5806/30/2020$0.12$-0.46-79%Analyze
IBMInternational Business Machines Co$108,410,181,67006/30/2019$3.1706/30/2020$2.18$-0.99-31%Analyze
ICEIntercontinental Exchange Inc$56,815,135,04006/30/2019$0.9406/30/2020$1.07$0.1314%Analyze
IDXXIdexx Laboratories Inc$32,862,584,43906/30/2019$1.4306/30/2020$1.72$0.2920%Analyze
IEXIDEX Corp$13,691,545,72806/30/2019$1.5006/30/2020$1.10$-0.40-27%Analyze
IFFInternational Flavors & Fragrances$12,981,666,20006/30/2019$1.6106/30/2020$1.36$-0.25-16%Analyze
ILMNIllumina Inc$44,707,125,60006/30/2019$1.3506/30/2020$0.62$-0.73-54%Analyze
INCYIncyte Corp$19,761,641,64006/30/2019$0.4806/30/2020$1.24$0.76158%Analyze
INFOIHS Markit Ltd$31,768,608,60005/31/2019$0.7105/31/2020$0.69$-0.02-3%Analyze
INTCIntel Corporation Corp$218,731,790,00006/30/2019$1.0606/30/2020$1.23$0.1716%Analyze
INTUIntuit Inc$85,231,268,85007/31/2019$-0.0907/31/2020$1.81$1.902,111%Analyze
IPInternational Paper$16,183,638,81006/30/2019$1.1506/30/2020$0.77$-0.38-33%Analyze
IPGInterpublic Group Of Companies Inc$6,648,187,15006/30/2019$0.4606/30/2020$0.23$-0.23-50%Analyze
IPGPIPG Photonics Corp$8,905,635,54006/30/2019$1.3406/30/2020$0.71$-0.63-47%Analyze
IQVIQVIA Holdings, Inc. $29,706,299,01006/30/2019$1.5306/30/2020$1.18$-0.35-23%Analyze
IRIngersoll Rand Plc$15,034,976,95006/30/2019$0.4306/30/2020$0.31$-0.12-28%Analyze
IRMIron Mountain Incorporated$7,664,736,80006/30/2019$0.2306/30/2020$0.22$-0.01-4%Analyze
ISRGIntuitive Surgical Inc$81,117,742,16006/30/2019$3.2506/30/2020$1.11$-2.14-66%Analyze
ITGartner Inc$11,290,600,87806/30/2019$1.4506/30/2020$1.20$-0.25-17%Analyze
ITWIllinois Tool Inc$61,866,775,84006/30/2019$1.9106/30/2020$1.01$-0.90-47%Analyze
IVZInvesco Ltd$5,275,817,34006/30/2019$0.6506/30/2020$0.35$-0.30-46%Analyze
JJacobs Engineering Group Inc.$12,040,333,76006/30/2019$1.4006/30/2020$1.26$-0.14-10%Analyze
JBHTJB Hunt Transport Services Inc$13,773,938,85006/30/2019$1.3706/30/2020$1.14$-0.23-17%Analyze
JCIJohnson Controls International Plc$30,833,349,12006/30/2019$0.6506/30/2020$0.67$0.023%Analyze
JKHYJack Henry & Associates, Inc.$12,471,153,69606/30/2019$0.7906/30/2020$0.80$0.011%Analyze
JNJJohnson & Johnson$387,314,150,20006/30/2019$2.5806/30/2020$1.67$-0.91-35%Analyze
JNPRJuniper Networks Inc$7,291,865,00006/30/2019$0.4006/30/2020$0.35$-0.05-13%Analyze
JPMJP Morgan Chase & Co$293,057,216,00006/30/2019$2.8206/30/2020$1.38$-1.44-51%Analyze
KKellogg$21,734,206,22006/30/2019$0.9906/30/2020$1.24$0.2525%Analyze
KEYKeycorp$11,838,880,00006/30/2019$0.4006/30/2020$0.16$-0.24-60%Analyze
KEYSKeysight Technologies Inc$18,760,684,75007/31/2019$1.2507/31/2020$1.19$-0.06-5%Analyze
KHCKraft Heinz$36,469,561,40006/30/2019$0.7806/30/2020$0.80$0.023%Analyze
KIMKimco Realty Corporation$4,999,746,24006/30/2019$0.2006/30/2020$1.71$1.51755%Analyze
KLACKLA-Tencor Corporation$29,975,200,75006/30/2019$1.7806/30/2020$2.73$0.9553%Analyze
KMBKimberly Clark Corp$50,324,895,32006/30/2019$1.6706/30/2020$2.20$0.5332%Analyze
KMIKinder Morgan Inc$28,543,239,40006/30/2019$0.2206/30/2020$0.17$-0.05-23%Analyze
KMXCarmax Inc$15,603,598,10008/31/2019$1.4008/31/2020$1.79$0.3928%Analyze
KOCoca-Cola$211,679,283,20006/30/2019$0.6306/30/2020$0.42$-0.21-33%Analyze
KRKroger$26,094,752,50002/29/2020$0.5708/31/2020$0.73$0.1628%Analyze
KSUKansas City Southern$17,443,298,58406/30/2019$1.6406/30/2020$1.15$-0.49-30%Analyze
LLoews Corp$9,739,820,12006/30/2019$0.7806/30/2020$-2.97$-3.75-481%Analyze
LBL Brands Inc$8,761,840,17010/31/2019$0.0207/31/2020$0.25$0.231,150%Analyze
LDOSLeidos Holdings Inc$13,020,704,58001/31/2020$1.5107/31/2020$1.55$0.043%Analyze
LEGLeggett & Platt Inc$5,580,364,95006/30/2019$0.6406/30/2020$0.16$-0.48-75%Analyze
LENLennar Corporation Class A$24,866,889,16808/31/2019$1.5908/31/2020$2.12$0.5333%Analyze
LHLaboratory Corporation Of America$17,928,418,00006/30/2019$2.9306/30/2020$2.57$-0.36-12%Analyze
LHXL3Harris Technologies, Inc.$38,618,912,85006/30/2019$2.4206/30/2020$2.83$0.4117%Analyze
LINLinde Plc$124,536,588,00006/30/2019$1.8306/30/2020$1.90$0.074%Analyze
LKQLKQ Corp$8,599,320,18006/30/2019$0.6506/30/2020$0.53$-0.12-18%Analyze
LLYEli Lilly$141,653,207,00006/30/2019$1.5006/30/2020$1.89$0.3926%Analyze
LMTLockheed Martin Corp$109,163,946,42006/30/2019$5.0006/30/2020$5.79$0.7916%Analyze
LNCLincoln National Corp$6,193,598,40006/30/2019$2.3606/30/2020$0.97$-1.39-59%Analyze
LNTAlliant Energy Corp$12,854,169,56006/30/2019$0.4006/30/2020$0.54$0.1435%Analyze
LOWLowes Companies Inc$122,875,116,24007/31/2019$2.1507/31/2020$3.75$1.6074%Analyze
LRCXLam Research Corp$48,838,071,68006/30/2019$3.6206/30/2020$4.78$1.1632%Analyze
LUMNCenturyLink, Inc.$11,282,711,20006/30/2019$0.3406/30/2020$0.42$0.0824%Analyze
LUVSouthwest Airlines$22,556,705,28006/30/2019$1.3706/30/2020$-2.67$-4.04-295%Analyze
LVSLas Vegas Sands Corp$36,372,298,86006/30/2019$0.7206/30/2020$-1.05$-1.77-246%Analyze
LWLamb Weston Holdings Inc$9,702,615,78005/31/2019$0.7405/31/2020$-0.01$-0.75-101%Analyze
LYBLyondellbasell Industries NV $23,772,675,19006/30/2019$2.7106/30/2020$0.68$-2.03-75%Analyze
LYVLive Nation Entertainment Inc$11,820,844,55006/30/2019$0.4106/30/2020$-2.67$-3.08-751%Analyze
MAMastercard Inc Class A$338,749,066,98306/30/2019$1.8906/30/2020$1.36$-0.53-28%Analyze
MAAMid-America Apartment Communities, Inc$13,872,147,18106/30/2019$0.4706/30/2020$0.65$0.1838%Analyze
MARMarriott International Inc $31,134,240,00006/30/2019$1.5606/30/2020$-0.64$-2.20-141%Analyze
MASMasco Corp$14,769,888,00006/30/2019$0.8806/30/2020$0.84$-0.04-5%Analyze
MCDMcdonalds Corp$163,896,126,78006/30/2019$2.0506/30/2020$0.66$-1.39-68%Analyze
MCHPMicrochip Technology Inc$26,020,124,57006/30/2019$1.4106/30/2020$1.56$0.1511%Analyze
MCKMckesson Corp$24,343,097,10006/30/2019$3.3106/30/2020$2.77$-0.54-16%Analyze
MCOMoodys Corp$53,524,532,00006/30/2019$2.0706/30/2020$2.81$0.7436%Analyze
MDLZMondelez International Inc $81,429,663,40006/30/2019$0.5706/30/2020$0.63$0.0611%Analyze
MDTMedtronic Plc$139,301,518,60007/31/2019$1.2607/31/2020$0.62$-0.64-51%Analyze
METMetlife Inc$33,810,446,75006/30/2019$1.3806/30/2020$0.83$-0.55-40%Analyze
MGMMGM Resorts International$11,162,949,03006/30/2019$0.0806/30/2020$-1.67$-1.75-2,188%Analyze
MHKMohawk Industries Inc$7,007,011,90006/30/2019$2.8906/30/2020$0.37$-2.52-87%Analyze
MKCMcCormick & Co Non-voting$26,002,351,93605/31/2019$1.1605/31/2020$1.47$0.3127%Analyze
MKTXMarketaxess Holdings Inc$18,076,427,78506/30/2019$1.2706/30/2020$2.20$0.9373%Analyze
MLMMartin Marietta Materials Inc$14,438,912,53206/30/2019$3.0106/30/2020$3.49$0.4816%Analyze
MMCMarsh & McLennan Inc$58,017,831,66006/30/2019$1.1806/30/2020$1.32$0.1412%Analyze
MMM3M$93,119,393,20006/30/2019$2.1306/30/2020$1.78$-0.35-16%Analyze
MNSTMonster Beverage Corp$42,460,651,96006/30/2019$0.5306/30/2020$0.59$0.0611%Analyze
MOAltria Group Inc$72,384,680,00006/30/2019$1.1006/30/2020$1.09$-0.01-1%Analyze
MOSMosaic$7,001,792,30006/30/2019$0.1206/30/2020$0.11$-0.01-8%Analyze
MPCMarathon Petroleum Corp$19,488,345,20006/30/2019$1.7306/30/2020$-1.33$-3.06-177%Analyze
MRKMerck & Co Inc$209,319,902,40006/30/2019$1.3006/30/2020$1.37$0.075%Analyze
MROMarathon Oil Corp$3,386,693,31006/30/2019$0.2306/30/2020$-0.60$-0.83-361%Analyze
MSMorgan Stanley$76,283,648,80006/30/2019$1.2306/30/2020$1.96$0.7359%Analyze
MSCIMSCI Inc $29,646,878,28406/30/2019$1.5406/30/2020$1.77$0.2315%Analyze
MSFTMicrosoft Corp$1,584,968,616,00006/30/2019$1.3706/30/2020$1.46$0.097%Analyze
MSIMotorola Solutions Inc$26,593,737,81006/30/2019$1.6906/30/2020$1.39$-0.30-18%Analyze
MTBM&T Bank Corp$12,088,217,39706/30/2019$3.3406/30/2020$1.74$-1.60-48%Analyze
MTDMettler Toledo Inc$23,215,484,91106/30/2019$5.1606/30/2020$5.29$0.133%Analyze
MUMicron Technology Inc$55,238,920,00005/31/2019$1.0505/31/2020$0.82$-0.23-22%Analyze
MXIMMaxim Integrated Products Inc$18,159,775,54006/30/2019$0.5706/30/2020$0.58$0.012%Analyze
MYLMylan Nv$7,568,104,08006/30/2019$1.0306/30/2020$1.11$0.088%Analyze
NBLNoble Energy Inc$4,240,687,50006/30/2019$-0.1006/30/2020$-0.24$-0.14-140%Analyze
NCLHNorwegian Cruise Line Holdings Ltd$4,597,324,92006/30/2019$1.3006/30/2020$-2.78$-4.08-314%Analyze
NDAQNasdaq Inc$20,593,025,46006/30/2019$1.2206/30/2020$1.54$0.3226%Analyze
NEENextera Energy Inc$139,128,582,72006/30/2019$2.3506/30/2020$2.50$0.156%Analyze
NEMNewmont Corporation$49,894,801,23006/30/2019$0.1206/30/2020$0.32$0.20167%Analyze
NFLXNetflix Inc$216,384,009,75006/30/2019$0.6006/30/2020$1.59$0.99165%Analyze
NINisource Inc$8,369,052,55006/30/2019$0.0506/30/2020$0.13$0.08160%Analyze
NKENike Inc Class B$193,923,038,40008/31/2019$0.8608/31/2020$0.95$0.0910%Analyze
NLOKNortonLifeLock Inc.$12,452,433,21001/31/2020$0.2507/31/2020$0.31$0.0624%Analyze
NLSNNielsen Holdings Plc$5,051,636,64006/30/2019$0.5306/30/2020$0.41$-0.12-23%Analyze
NOCNorthrop Grumman Corp$54,935,597,28006/30/2019$5.0606/30/2020$6.01$0.9519%Analyze
NOVNational Oilwell Varco Inc$3,805,183,20006/30/2019$0.0206/30/2020$-0.08$-0.10-500%Analyze
NOWServicenow Inc$92,871,478,00006/30/2019$0.7106/30/2020$1.23$0.5273%Analyze
NRGNRG Energy Inc$7,206,953,76006/30/2019$0.7006/30/2020$1.27$0.5781%Analyze
NSCNorfolk Southern Corp$56,384,191,18006/30/2019$2.7006/30/2020$1.53$-1.17-43%Analyze
NTAPNetApp Inc$9,679,418,00007/31/2019$0.6507/31/2020$0.73$0.0812%Analyze
NTRSNorthern Trust Corporation$16,358,190,73006/30/2019$1.7506/30/2020$1.46$-0.29-17%Analyze
NUENucor Corp$13,968,681,65006/30/2019$1.1806/30/2020$0.36$-0.82-69%Analyze
NVDANvidia Corp$322,076,079,60007/31/2019$1.2407/31/2020$2.18$0.9476%Analyze
NVRNVR, Inc.$15,100,382,73506/30/2019$53.0906/30/2020$42.50$-10.59-20%Analyze
NWLNewell Brands Inc$7,306,446,00006/30/2019$0.4506/30/2020$0.30$-0.15-33%Analyze
NWSNews Corp Class B$8,405,550,72006/30/2019$-0.0906/30/2020$-0.67$-0.58-644%Analyze
NWSANews Corp Class A$8,440,868,16006/30/2019$0.0706/30/2020$-0.03$-0.10-143%Analyze
ORealty Income Corporation$21,278,555,13006/30/2019$0.3106/30/2020$0.31$0.000%Analyze
ODFLOld Dominion Freight Line Inc$21,981,962,85006/30/2019$1.4406/30/2020$1.25$-0.19-13%Analyze
OKEOneok Inc$11,553,694,02006/30/2019$0.7506/30/2020$0.31$-0.44-59%Analyze
OMCOmnicom Group Inc$10,666,097,16006/30/2019$1.6806/30/2020$0.92$-0.76-45%Analyze
ORCLOracle Corp$179,388,826,20008/31/2019$0.8108/31/2020$0.93$0.1215%Analyze
ORLYOreilly Automotive Inc$33,872,795,63206/30/2019$4.5106/30/2020$7.10$2.5957%Analyze
OXYOccidental Petroleum Corp$9,617,668,28006/30/2019$0.9706/30/2020$-1.76$-2.73-281%Analyze
PAYCPaycom Software Inc$17,023,123,30706/30/2019$0.7506/30/2020$0.62$-0.13-17%Analyze
PAYXPaychex Inc$28,646,969,66005/31/2019$0.6305/31/2020$0.61$-0.02-3%Analyze
PCARPaccar Inc$29,959,195,95006/30/2019$1.7806/30/2020$0.43$-1.35-76%Analyze
PEAKHealthpeak Properties, Inc.$14,712,258,27006/30/2019$-0.0306/30/2020$0.09$0.12400%Analyze
PEGPublic Service Enterprise Group Inc$27,487,838,60006/30/2019$0.5806/30/2020$0.79$0.2136%Analyze
PEPPepsico Inc$191,037,401,10006/30/2019$1.5406/30/2020$1.32$-0.22-14%Analyze
PFEPfizer Inc$202,214,863,20006/30/2019$0.8006/30/2020$0.78$-0.02-3%Analyze
PFGPrincipal Financial Group Inc$11,008,211,90006/30/2019$1.5206/30/2020$1.46$-0.06-4%Analyze
PGProcter & Gamble$343,592,456,20006/30/2019$1.1006/30/2020$1.16$0.065%Analyze
PGRProgressive Corp$55,034,688,00006/30/2019$1.4206/30/2020$1.84$0.4230%Analyze
PHParker-Hannifin Corp$26,090,372,28006/30/2019$3.3106/30/2020$2.55$-0.76-23%Analyze
PHMPultegroup Inc$12,271,825,28006/30/2019$0.8606/30/2020$1.29$0.4350%Analyze
PKGPackaging Corp Of America$10,540,910,25006/30/2019$2.0406/30/2020$1.38$-0.66-32%Analyze
PKIPerkinelmer Inc$13,629,130,35006/30/2019$1.0006/30/2020$1.57$0.5757%Analyze
PLDPrologis, Inc$73,898,963,04006/30/2019$0.5906/30/2020$0.54$-0.05-8%Analyze
PMPhilip Morris International Inc$118,836,799,90006/30/2019$1.4606/30/2020$1.29$-0.17-12%Analyze
PNCPNC Financial Services Group, Inc. $45,901,509,39006/30/2019$2.8806/30/2020$-1.90$-4.78-166%Analyze
PNRPentair$7,606,927,65006/30/2019$0.6906/30/2020$0.59$-0.10-14%Analyze
PNWPinnacle West Corp$8,316,836,73006/30/2019$1.2806/30/2020$1.71$0.4334%Analyze
PPGPPG Industries Inc$28,727,839,98006/30/2019$1.8506/30/2020$0.99$-0.86-46%Analyze
PPLPPL Corporation$20,511,130,44006/30/2019$0.5806/30/2020$0.55$-0.03-5%Analyze
PRGOPerrigo Plc$6,227,582,40006/30/2019$0.8606/30/2020$1.03$0.1720%Analyze
PRUPrudential Financial Inc$25,291,850,00006/30/2019$3.1406/30/2020$1.85$-1.29-41%Analyze
PSAPublic Storage$38,654,187,39006/30/2019$1.7606/30/2020$1.41$-0.35-20%Analyze
PSXPhillips 66$23,572,904,06006/30/2019$3.0206/30/2020$-0.74$-3.76-125%Analyze
PVHPVH Corp$4,399,945,77002/29/2020$1.8808/31/2020$0.13$-1.75-93%Analyze
PWRQuanta Services Inc$7,343,406,27006/30/2019$0.3106/30/2020$0.74$0.43139%Analyze
PXDPioneer Natural Resource$14,507,213,56006/30/2019$2.0106/30/2020$-0.32$-2.33-116%Analyze
PYPLPaypal Holdings Inc$225,297,066,00006/30/2019$0.8606/30/2020$1.07$0.2124%Analyze
QCOMQualcomm Inc$133,666,146,90006/30/2019$0.8006/30/2020$0.74$-0.06-8%Analyze
QRVOQorvo, Inc. $14,671,329,48006/30/2019$1.3606/30/2020$1.50$0.1410%Analyze
RCLRoyal Caribbean Cruises Ltd$14,187,408,12006/30/2019$2.5406/30/2020$-6.13$-8.67-341%Analyze
REEverest Re Group Ltd$8,058,314,88006/30/2019$7.8506/30/2020$2.07$-5.78-74%Analyze
REGRegency Centers Corporation$6,570,394,41406/30/2019$0.3106/30/2020$0.11$-0.20-65%Analyze
REGNRegeneron Pharmaceuticals Inc$60,847,695,48206/30/2019$6.0206/30/2020$7.16$1.1419%Analyze
RFRegions Financial Corp$11,051,510,66006/30/2019$0.3706/30/2020$-0.25$-0.62-168%Analyze
RHIRobert Half$6,103,167,40006/30/2019$0.9806/30/2020$0.41$-0.57-58%Analyze
RJFRaymond James Inc$9,970,160,40006/30/2019$1.8006/30/2020$1.23$-0.57-32%Analyze
RLRalph Lauren Corp Class A$5,146,585,89606/30/2019$1.7706/30/2020$-1.82$-3.59-203%Analyze
RMDResmed Inc$24,922,972,00006/30/2019$0.9506/30/2020$1.33$0.3840%Analyze
ROKRockwell Automation Inc$25,511,580,33006/30/2019$2.4006/30/2020$1.27$-1.13-47%Analyze
ROLRollins Inc$17,915,306,94006/30/2019$0.2006/30/2020$0.23$0.0315%Analyze
ROPRoper Technologies Inc$41,947,226,60006/30/2019$3.0706/30/2020$2.94$-0.13-4%Analyze
ROSTRoss Stores Inc$32,845,113,56004/30/2020$-0.8711/30/2020$0.06$0.93107%Analyze
RSGRepublic Services Inc$30,084,848,78006/30/2019$0.7906/30/2020$0.81$0.023%Analyze
RTXRaytheon Technologies Corporation$89,963,897,40006/30/2019$2.2006/30/2020$0.40$-1.80-82%Analyze
SBACSBA Communications Corporation$34,754,820,72006/30/2019$0.2806/30/2020$0.20$-0.08-29%Analyze
SBUXStarbucks Corp$100,615,830,00006/30/2019$0.7806/30/2020$-0.46$-1.24-159%Analyze
SCHWCharles Schwab Corporation$46,648,768,00006/30/2019$0.6606/30/2020$0.48$-0.18-27%Analyze
SEESealed Air Corp$5,898,563,64006/30/2019$0.8006/30/2020$0.76$-0.04-5%Analyze
SHWSherwin Williams$64,377,600,88206/30/2019$6.5706/30/2020$7.10$0.538%Analyze
SIVBSVB Financial Group$12,292,178,53206/30/2019$6.0806/30/2020$4.42$-1.66-27%Analyze
SJMJ.M. Smucker$12,917,739,76007/31/2019$1.5807/31/2020$2.37$0.7950%Analyze
SLBSchlumberger Nv$22,834,245,00006/30/2019$0.3506/30/2020$0.05$-0.30-86%Analyze
SLGSL Green Realty Corp$3,585,300,87906/30/2019$1.9406/30/2020$0.74$-1.20-62%Analyze
SNASnap On Inc$7,990,736,20206/30/2019$3.2206/30/2020$1.91$-1.31-41%Analyze
SNPSSynopsys Inc$32,270,671,68007/31/2019$1.1807/31/2020$1.74$0.5647%Analyze
SOSouthern Co$56,724,742,30006/30/2019$0.8006/30/2020$0.78$-0.02-3%Analyze
SPGSimon Property Group, Inc$43,310,754,57506/30/2019$1.6006/30/2020$0.83$-0.77-48%Analyze
SPGIS&P Global Inc$85,687,550,00006/30/2019$2.4306/30/2020$3.40$0.9740%Analyze
SRESempra Energy$33,759,534,60006/30/2019$1.1006/30/2020$1.65$0.5550%Analyze
STESTERIS PLC$14,710,784,17606/30/2019$1.2306/30/2020$1.31$0.087%Analyze
STTState Street Corp$21,315,647,67006/30/2019$1.4506/30/2020$1.88$0.4330%Analyze
STXSeagate Technology Plc$12,739,627,42006/30/2019$0.8606/30/2020$1.20$0.3440%Analyze
STZConstellation Brands Class A$35,789,945,05805/31/2019$2.2105/31/2020$2.30$0.094%Analyze
SWKStanley Black & Decker Inc$26,199,025,74006/30/2019$2.6606/30/2020$1.60$-1.06-40%Analyze
SWKSSkyworks Solutions Inc$24,048,172,92006/30/2019$1.3506/30/2020$1.25$-0.10-7%Analyze
SYFSynchrony Financial$15,055,041,45006/30/2019$0.9706/30/2020$0.06$-0.91-94%Analyze
SYKStryker Corp$77,844,343,50006/30/2019$1.9806/30/2020$0.64$-1.34-68%Analyze
SYYSysco Corp$31,452,951,60006/30/2019$1.1006/30/2020$-0.29$-1.39-126%Analyze
TAT&T Inc.$202,207,500,00006/30/2019$0.8906/30/2020$0.83$-0.06-7%Analyze
TAPMolson Coors Brewing Class B$7,274,390,73906/30/2019$1.5206/30/2020$1.55$0.032%Analyze
TDGTransdigm Group Inc$27,027,261,18006/30/2019$4.9506/30/2020$1.54$-3.41-69%Analyze
TDYTeledyne Technologies Inc$11,626,347,72606/30/2019$2.8006/30/2020$2.48$-0.32-11%Analyze
TELTE Connectivity Ltd$32,043,389,42006/30/2019$1.5006/30/2020$0.59$-0.91-61%Analyze
TERTeradyne Inc$13,149,734,40006/30/2019$0.6606/30/2020$1.33$0.67102%Analyze
TFCTruist Financial Corporation$50,467,994,50006/30/2019$1.0906/30/2020$0.67$-0.42-39%Analyze
TFXTeleflex Inc$15,903,355,24006/30/2019$2.6606/30/2020$1.93$-0.73-27%Analyze
TGTTarget Corp$78,326,692,28004/30/2020$0.5911/30/2020$3.38$2.79473%Analyze
TIFTiffany$14,163,762,30007/31/2019$1.1207/31/2020$0.32$-0.80-71%Analyze
TJXTJX Companies, Inc. $66,667,736,00002/29/2020$0.8108/31/2020$-0.18$-0.99-122%Analyze
TMOThermo Fisher Scientific Inc$169,466,371,71006/30/2019$3.0406/30/2020$3.89$0.8528%Analyze
TMUST Mobile US Inc$141,407,414,40006/30/2019$1.0906/30/2020$0.09$-1.00-92%Analyze
TPRTapestry$4,598,860,92006/30/2019$0.6106/30/2020$-0.25$-0.86-141%Analyze
TROWT Rowe Price Group Inc$29,179,050,30006/30/2019$2.0306/30/2020$2.29$0.2613%Analyze
TRVTravelers Companies Inc$27,906,712,02006/30/2019$2.0206/30/2020$-0.20$-2.22-110%Analyze
TSCOTractor Supply$16,506,132,48006/30/2019$1.8006/30/2020$2.90$1.1061%Analyze
TSNTyson Foods Inc Class A$17,584,439,76006/30/2019$1.4706/30/2020$1.40$-0.07-5%Analyze
TTTrane Technologies plc$29,083,904,54006/30/2019$2.0906/30/2020$1.27$-0.82-39%Analyze
TTWOTake Two Interactive Software Inc$19,147,208,94006/30/2019$0.2706/30/2020$2.30$2.03752%Analyze
TWTRTwitter Inc$34,920,398,35006/30/2019$0.2006/30/2020$-1.39$-1.59-795%Analyze
TXNTexas Instrument Inc$130,009,091,36006/30/2019$1.3606/30/2020$1.48$0.129%Analyze
TXTTextron Inc$8,393,968,35001/31/2020$1.1107/31/2020$0.13$-0.98-88%Analyze
TYLTyler Technologies Inc$13,951,082,95206/30/2019$1.3006/30/2020$1.38$0.086%Analyze
UAUnder Armour Inc Class C$4,563,049,48006/30/2019$-0.0406/30/2020$-0.31$-0.27-675%Analyze
UAAUnder Armour Inc Class A$5,194,786,41006/30/2019$-0.0406/30/2020$-0.31$-0.27-675%Analyze
UALUnited Continental Holdings Inc$10,457,964,96006/30/2019$4.2106/30/2020$-9.31$-13.52-321%Analyze
UDRUDR, Inc$10,473,111,00006/30/2019$0.1206/30/2020$0.19$0.0758%Analyze
UHSUniversal Health Services Inc. $8,870,379,99906/30/2019$2.7606/30/2020$2.93$0.176%Analyze
ULTAUlta Beauty Inc$12,714,376,59402/29/2020$3.8908/31/2020$0.73$-3.16-81%Analyze
UNHUnitedhealth Group Inc$288,170,385,28006/30/2019$3.6006/30/2020$7.12$3.5298%Analyze
UNMUnum Group$3,476,753,56006/30/2019$1.3606/30/2020$1.23$-0.13-10%Analyze
UNPUnion Pacific Corp$135,394,438,55006/30/2019$2.2206/30/2020$1.67$-0.55-25%Analyze
UPSUnited Parcel Service Inc Class B$145,824,082,42706/30/2019$1.9606/30/2020$2.13$0.179%Analyze
URIUnited Rentals Inc$12,666,671,11906/30/2019$4.7406/30/2020$3.68$-1.06-22%Analyze
USBUS Bancorp$54,379,596,00006/30/2019$1.0906/30/2020$0.41$-0.68-62%Analyze
VVisa Inc Class A$389,098,192,20706/30/2019$1.3706/30/2020$1.06$-0.31-23%Analyze
VARVarian Medical Systems Inc$15,675,185,53506/30/2019$1.3206/30/2020$0.78$-0.54-41%Analyze
VFCVF Corp$27,739,112,31006/30/2019$0.3006/30/2020$-0.57$-0.87-290%Analyze
VIACViacomCBS Inc. - Class B$18,382,556,01606/30/2019$1.1606/30/2020$1.25$0.098%Analyze
VLOValero Energy Corp$18,275,668,74006/30/2019$1.5106/30/2020$-1.25$-2.76-183%Analyze
VMCVulcan Materials$17,710,946,56006/30/2019$1.4806/30/2020$1.60$0.128%Analyze
VNOVornado Realty Trust$6,644,408,76006/30/2019$0.2206/30/2020$-1.03$-1.25-568%Analyze
VRSKVerisk Analytics Inc$29,963,464,72006/30/2019$1.1006/30/2020$1.29$0.1917%Analyze
VRSNVerisign Inc$23,512,910,88006/30/2019$1.3306/30/2020$1.32$-0.01-1%Analyze
VRTXVertex Pharmaceuticals Inc$69,734,829,91006/30/2019$1.2606/30/2020$2.61$1.35107%Analyze
VTRVentas, Inc$15,998,013,44006/30/2019$0.5806/30/2020$-0.43$-1.01-174%Analyze
VZVerizon Communications Inc$245,634,648,00006/30/2019$1.2306/30/2020$1.18$-0.05-4%Analyze
WABWestinghouse Air Brake Technologies$11,981,288,00006/30/2019$1.0606/30/2020$0.87$-0.19-18%Analyze
WATWaters Corp $11,969,676,54006/30/2019$2.1406/30/2020$2.10$-0.04-2%Analyze
WBAWalgreen Boots Alliance Inc$31,255,881,38005/31/2019$1.4705/31/2020$0.83$-0.64-44%Analyze
WDCWestern Digital Corp$11,683,554,12006/30/2019$0.1706/30/2020$1.23$1.06624%Analyze
WECWEC Energy Group Inc$30,433,168,80006/30/2019$0.7406/30/2020$0.76$0.023%Analyze
WELLWelltower Inc$22,697,001,39006/30/2019$0.3406/30/2020$0.42$0.0824%Analyze
WFCWells Fargo$98,139,591,00006/30/2019$1.3006/30/2020$-0.66$-1.96-151%Analyze
WHRWhirlpool Corp$11,524,353,00006/30/2019$4.0106/30/2020$2.15$-1.86-46%Analyze
WLTWWillis Towers Watson PLC$26,654,277,30006/30/2019$1.7806/30/2020$1.80$0.021%Analyze
WMWaste Management Inc$48,177,452,44006/30/2019$1.1106/30/2020$0.88$-0.23-21%Analyze
WMBWilliams Inc$24,756,624,00006/30/2019$0.2606/30/2020$0.25$-0.01-4%Analyze
WMTWalmart Stores Inc$388,932,187,50007/31/2019$1.2707/31/2020$1.56$0.2923%Analyze
WRBWR Berkley Corp$10,968,606,48006/30/2019$0.7406/30/2020$0.06$-0.68-92%Analyze
WRKWestrock$9,082,067,28006/30/2019$1.1106/30/2020$0.76$-0.35-32%Analyze
WSTWest Pharmaceutical Services Inc$20,113,468,27306/30/2019$0.8906/30/2020$1.25$0.3640%Analyze
WUWestern Union$9,037,977,96006/30/2019$0.4506/30/2020$0.41$-0.04-9%Analyze
WYWeyerhaeuser Company$21,126,818,77006/30/2019$0.1606/30/2020$0.11$-0.05-31%Analyze
WYNNWynn Resorts Ltd$7,939,769,76006/30/2019$1.4406/30/2020$-6.14$-7.58-526%Analyze
XELXcel Energy Inc$36,169,796,70006/30/2019$0.4606/30/2020$0.54$0.0817%Analyze
XLNXXilinx Inc$25,359,793,20006/30/2019$0.9406/30/2020$0.38$-0.56-60%Analyze
XOMExxon Mobil Corp$149,298,801,30006/30/2019$0.6106/30/2020$-0.70$-1.31-215%Analyze
XRAYDentsply Sirona Inc$9,463,061,76006/30/2019$0.6606/30/2020$-0.18$-0.84-127%Analyze
XRXXerox Corp$3,957,800,12006/30/2019$0.9906/30/2020$0.15$-0.84-85%Analyze
XYLXylem Inc$15,091,361,74006/30/2019$0.7906/30/2020$0.40$-0.39-49%Analyze
YUMYum Brands Inc$27,692,632,00006/30/2019$0.9306/30/2020$0.82$-0.11-12%Analyze
ZBHZimmer Biomet Holdings Inc$28,222,985,50006/30/2019$1.9306/30/2020$0.05$-1.88-97%Analyze
ZBRAZebra Technologies Corp $13,898,218,28806/30/2019$3.0206/30/2020$2.41$-0.61-20%Analyze
ZIONZions Bancorporation$4,817,673,64006/30/2019$0.9906/30/2020$0.34$-0.65-66%Analyze
ZTSZoetis Inc $76,650,391,40006/30/2019$0.9006/30/2020$0.89$-0.01-1%Analyze
Total502$30,542,591,328,182$831.49$591.28$-240.21-28.89%

2020 © Stock Market MBA, Inc. Terms of use | Privacy policy