Stocks in the S&P 500 Index

As explained in what is the S&P 500 Index? the S&P 500 Index is not the largest 500 U.S. companies but rather a group of companies deemed to be representative of the stock market as a whole by a committee at S&P. You can also Browse these stocks.

SymbolDescriptionCategory2Category3GICS SectorMarket capDividend yield Price to TTM earnings Price to TTM sales Price to book value Action
AAgilent Technologies IncCommon stocksLarge capHealth Care$45,607,516,7180.51%49.960.009.61Analyze
AALAmerican Airlines Group IncCommon stocksLarge capIndustrials$13,571,666,8830.00%-2.340.00-1.77Analyze
AAPAdvance Auto Parts IncCommon stocksLarge capConsumer Discretionary$13,761,139,9720.83%22.140.004.02Analyze
AAPLApple IncCommon stocksLarge capInformation Technology$2,449,744,230,8000.57%32.490.0035.84Analyze
ABBVAbbvie IncCommon stocksLarge capHealth Care$207,601,773,3734.25%40.460.0015.23Analyze
ABCAmerisourceBergen CorpCommon stocksLarge capHealth Care$24,616,420,3251.44%-6.650.00-88.44Analyze
ABMDAbiomed IncCommon stocksLarge capHealth Care$14,670,907,0640.00%66.050.0011.20Analyze
ABTAbbott LaboratoriesCommon stocksLarge capHealth Care$210,108,982,5011.44%33.660.006.40Analyze
ACNAccenture Plc Class ACommon stocksLarge capInformation Technology$209,432,814,1001.12%36.750.0010.98Analyze
ADBEAdobe IncCommon stocksLarge capInformation Technology$297,121,152,0000.00%53.420.0021.53Analyze
ADIAnalog Devices IncCommon stocksLarge capInformation Technology$59,757,337,2541.61%38.650.004.96Analyze
ADMArcher-Daniels-Midland CompanyCommon stocksLarge capConsumer Staples$32,075,088,1352.52%15.660.001.55Analyze
ADPAutomatic Data Processing IncCommon stocksLarge capInformation Technology$86,503,619,2731.81%35.480.0015.46Analyze
ADSKAutodesk IncCommon stocksLarge capInformation Technology$67,876,307,8110.00%53.020.0060.96Analyze
AEEAmeren CorpCommon stocksLarge capUtilities$21,080,535,5412.53%22.240.002.33Analyze
AEPAmerican Electric Power IncCommon stocksLarge capUtilities$42,418,813,9522.59%18.380.002.01Analyze
AESAES CorpCommon stocksLarge capUtilities$16,003,501,1632.42%-64.730.004.72Analyze
AFLAflac IncCommon stocksLarge capFinancials$36,090,330,1252.28%6.590.001.13Analyze
AIGAmerican International Group IncCommon stocksLarge capFinancials$40,813,169,1712.66%-10.560.000.65Analyze
AIZAssurant IncCommon stocksMid capFinancials$9,230,960,5361.70%21.760.001.61Analyze
AJGArthur J GallagherCommon stocksLarge capFinancials$29,308,337,2281.30%34.520.004.38Analyze
AKAMAkamai Technologies IncCommon stocksLarge capInformation Technology$19,063,507,4780.00%33.050.004.51Analyze
ALBAlbemarle CorpCommon stocksLarge capMaterials$22,499,299,1800.80%61.000.003.87Analyze
ALGNAlign Technology IncCommon stocksLarge capHealth Care$49,691,438,1740.00%110.250.0014.88Analyze
ALKAlaska Air Group IncCommon stocksMid capIndustrials$7,217,454,3580.00%-11.850.002.18Analyze
ALLAllstate CorpCommon stocksLarge capFinancials$38,390,186,2232.09%10.970.001.45Analyze
ALLEAllegion PLCCommon stocksLarge capIndustrials$12,234,321,8491.00%26.820.0015.97Analyze
AMATApplied Material IncCommon stocksLarge capInformation Technology$125,379,880,1080.65%28.550.0010.55Analyze
AMCRAmcor plcCommon stocksLarge capMaterials$17,759,685,8584.05%20.450.003.80Analyze
AMDAdvanced Micro Devices IncCommon stocksLarge capInformation Technology$110,822,063,2210.00%38.840.0017.29Analyze
AMEAmetek IncCommon stocksLarge capIndustrials$31,675,183,3720.55%39.240.005.20Analyze
AMGNAmgen IncCommon stocksLarge capHealth Care$140,616,342,5342.72%20.090.0015.25Analyze
AMPAmeriprise Finance IncCommon stocksLarge capFinancials$28,614,596,5281.71%-443.810.005.24Analyze
AMTAmerican Tower CorporationREITsLarge capReal Estate$125,254,576,9731.71%66.060.0032.67Analyze
AMZNAmazon.Com Inc.Common stocksLarge capConsumer Discretionary$1,834,744,881,2800.00%68.550.0017.85Analyze
ANETArista Networks IncCommon stocksLarge capInformation Technology$28,477,438,4300.00%42.950.008.42Analyze
ANSSAnsys IncCommon stocksLarge capInformation Technology$31,220,307,9960.00%69.200.007.74Analyze
ANTMAnthem IncCommon stocksLarge capHealth Care$93,698,288,9641.08%22.030.002.67Analyze
AONAon Plc Common stocksLarge capFinancials$52,465,242,0980.80%24.860.0012.31Analyze
AOSA O Smith CorpCommon stocksLarge capIndustrials$11,081,137,0601.48%23.950.005.06Analyze
APAApache CorpCommon stocksMid capEnergy$6,898,004,2390.27%404.880.00-16.79Analyze
APDAir Products And Chemicals IncCommon stocksLarge capMaterials$63,840,310,8631.95%34.020.005.05Analyze
APHAmphenol CorpCommon stocksLarge capInformation Technology$41,851,028,8720.59%32.870.007.77Analyze
APTVAptiv PlcCommon stocksLarge capConsumer Discretionary$41,783,790,0930.00%89.430.005.27Analyze
AREAlexandria Real Estate Equities, IncREITsLarge capReal Estate$28,647,199,4942.22%38.210.002.24Analyze
ATOAtmos Energy CorpCommon stocksLarge capUtilities$12,772,654,5142.49%18.650.001.66Analyze
ATVIActivision Blizzard IncCommon stocksLarge capCommunication Services$70,296,706,1870.52%30.760.004.64Analyze
AVBAvalonBay Communities, IncREITsLarge capReal Estate$31,334,260,7752.80%39.490.002.97Analyze
AVGOBroadcom Inc.Common stocksLarge capInformation Technology$195,419,412,5452.92%43.230.008.28Analyze
AVYAvery Dennison CorpCommon stocksLarge capMaterials$16,674,592,6020.93%26.600.0010.61Analyze
AWKAmerican Water Works IncCommon stocksLarge capUtilities$29,837,165,2061.36%42.280.004.61Analyze
AXPAmerican ExpressCommon stocksLarge capFinancials$137,284,458,6031.00%27.810.005.69Analyze
AZOAutozone IncCommon stocksLarge capConsumer Discretionary$34,340,180,2130.00%16.550.00-19.94Analyze
BABoeingCommon stocksLarge capIndustrials$129,166,999,7190.00%-11.000.00-7.17Analyze
BACBank of America CorpCommon stocksLarge capFinancials$325,291,296,2101.88%12.340.001.17Analyze
BAXBaxter International IncCommon stocksLarge capHealth Care$40,484,613,9561.25%38.200.004.83Analyze
BBYBest Buy IncCommon stocksLarge capConsumer Discretionary$27,547,019,7702.25%15.750.006.82Analyze
BDXBecton DickinsonCommon stocksLarge capHealth Care$72,515,593,9721.31%44.520.002.94Analyze
BENFranklin Resources IncCommon stocksLarge capFinancials$14,847,259,8763.72%13.480.001.40Analyze
BF.BBrown Forman Inc Class B Common stocksLarge capConsumer Staples$33,453,743,0811.00%24.700.008.40Analyze
BIIBBiogen IncCommon stocksLarge capHealth Care$49,135,048,2100.00%25.540.004.56Analyze
BIOBio Rad Laboratories Inc Class ACommon stocksLarge capHealth Care$20,101,831,1620.00%4.120.001.59Analyze
BKBank Of New York Mellon CorpCommon stocksLarge capFinancials$43,625,210,6062.46%12.770.000.97Analyze
BKNGBooking Holdings IncCommon stocksLarge capConsumer Discretionary$90,086,703,3750.00%128.620.0018.98Analyze
BKRBaker Hughes Company Class ACommon stocksLarge capEnergy$20,580,571,2003.58%-411.570.000.91Analyze
BLKBlackrock IncCommon stocksLarge capFinancials$132,219,035,9711.78%24.150.003.75Analyze
BLLBall CorpCommon stocksLarge capMaterials$26,828,242,0010.73%34.460.007.52Analyze
BMYBristol Myers SquibbCommon stocksLarge capHealth Care$151,744,061,5902.79%-24.540.004.06Analyze
BRBroadridge Financial Solutions IncCommon stocksLarge capInformation Technology$19,804,074,8321.34%38.760.0012.60Analyze
BRK.BBerkshire Hathaway Inc.Common stocksLarge capFinancials$634,941,308,3260.00%3.550.000.82Analyze
BSXBoston Scientific CorpCommon stocksLarge capHealth Care$61,880,667,7350.00%310.350.003.99Analyze
BWABorgWarner IncCommon stocksLarge capConsumer Discretionary$11,145,725,3141.46%25.860.001.77Analyze
BXPBoston Properties, IncREITsLarge capReal Estate$17,870,501,8543.38%39.300.003.10Analyze
CCitigroup IncCommon stocksLarge capFinancials$138,347,490,4473.01%6.860.000.68Analyze
CAGConagra Brands IncCommon stocksLarge capConsumer Staples$16,380,586,5023.01%12.660.001.90Analyze
CAHCardinal Health IncCommon stocksLarge capHealth Care$17,127,432,1313.26%14.920.009.60Analyze
CARRCarrier Global Corporation Common stocksLarge capIndustrials$44,153,813,7850.86%19.870.006.95Analyze
CATCaterpillar IncCommon stocksLarge capIndustrials$114,575,160,7122.00%33.400.006.93Analyze
CBChubb LtdCommon stocksLarge capFinancials$75,210,748,6691.86%13.450.001.27Analyze
CBOECboe Global Markets, Inc.Common stocksLarge capFinancials$12,484,370,5611.43%28.700.003.77Analyze
CBRECBRE Group Inc Common stocksLarge capReal Estate$29,098,139,1390.00%34.810.004.07Analyze
CCICrown Castle International Corp.REITsLarge capReal Estate$82,993,377,7212.67%78.730.009.60Analyze
CCLCarnival CorpCommon stocksLarge capConsumer Discretionary$25,071,613,2630.00%-2.340.001.20Analyze
CDNSCadence Design Systems IncCommon stocksLarge capInformation technology$39,797,460,3000.00%62.000.0015.94Analyze
CDWCDW CorpCommon stocksLarge capInformation Technology$24,880,520,3860.89%29.730.0021.68Analyze
CECelanese Corporation Common stocksLarge capMaterials$16,692,145,3921.73%6.830.004.53Analyze
CERNCerner CorpCommon stocksLarge capHealth Care$23,520,810,3281.07%29.340.005.48Analyze
CFCF Industries Holdings IncCommon stocksLarge capMaterials$10,129,393,7672.52%25.370.003.35Analyze
CFGCitizens Financial Group IncCommon stocksLarge capFinancials$18,523,702,6153.53%9.690.000.80Analyze
CHDChurch And Dwight IncCommon stocksLarge capConsumer Staples$20,885,141,0141.15%27.300.006.60Analyze
CHRWC.H. Robinson Worldwide, Inc. Common stocksLarge capIndustrials$12,204,370,2462.20%20.530.006.61Analyze
CHTRCharter Communications Inc Class ACommon stocksLarge capCommunication Services$135,881,141,7550.00%37.740.006.53Analyze
CICigna CorpCommon stocksLarge capHealth Care$79,692,122,3000.86%9.470.001.66Analyze
CINFCincinnati Financial CorpCommon stocksLarge capFinancials$18,529,334,6132.12%6.060.001.67Analyze
CLColgate-PalmoliveCommon stocksLarge capConsumer Staples$69,234,084,9552.16%26.480.00268.90Analyze
CLXCloroxCommon stocksLarge capConsumer Staples$22,475,270,4452.44%24.900.0030.93Analyze
CMAComerica IncCommon stocksMid capFinancials$9,370,809,7263.99%8.700.001.18Analyze
CMCSAComcast A CorpCommon stocksLarge capCommunication Services$264,958,182,1481.66%22.840.002.89Analyze
CMECME Group Inc Class ACommon stocksLarge capFinancials$75,179,928,6331.65%39.770.002.87Analyze
CMGChipotle Mexican Grill IncCommon stocksLarge capConsumer Discretionary$50,625,821,4340.00%87.910.0023.71Analyze
CMICummins IncCommon stocksLarge capIndustrials$34,795,518,4822.24%18.500.004.29Analyze
CMSCMS Energy CorpCommon stocksLarge capUtilities$17,723,608,8592.72%20.870.003.14Analyze
CNCCentene CorpCommon stocksLarge capHealth Care$42,627,048,9380.00%17.390.001.63Analyze
CNPCenterpoint Energy IncCommon stocksLarge capUtilities$14,529,811,2012.45%23.840.001.68Analyze
COFCapital One Financial CorpCommon stocksLarge capFinancials$72,883,924,6400.62%10.280.001.18Analyze
COGCabot Oil & Gas CorpCommon stocksMid capEnergy$6,266,895,8462.59%23.090.002.73Analyze
COOCooper Companies, Inc.Common stocksLarge capHealth Care$21,553,869,6480.01%8.580.003.28Analyze
COPConocoPhillipsCommon stocksLarge capEnergy$75,891,293,8532.26%3,733.890.001.73Analyze
COSTCostco Wholesale CorpCommon stocksLarge capConsumer Staples$184,581,528,2560.68%39.610.0011.36Analyze
CPBCampbell SoupCommon stocksLarge capConsumer Staples$13,416,089,3743.26%16.880.004.51Analyze
CPRTCopart IncCommon stocksLarge capIndustrials$34,426,903,0290.00%41.000.0010.68Analyze
CRLCharles River Laboratories InternationalCommon stocksLarge capHealth Care$19,761,919,1060.00%53.100.009.12Analyze
CRMSalesforce.Com IncCommon stocksLarge capInformation Technology$229,907,280,0000.00%51.750.005.40Analyze
CSCOCisco Systems IncCommon stocksLarge capInformation Technology$229,842,721,1202.65%22.780.005.79Analyze
CSXCSX CorpCommon stocksLarge capIndustrials$24,744,265,0571.10%7.360.001.85Analyze
CTASCintas CorpCommon stocksLarge capIndustrials$41,074,067,6301.10%37.380.0011.26Analyze
CTLTCatalent IncCommon stocksLarge capHealth Care$19,621,643,4900.00%39.860.004.86Analyze
CTSHCognizant Technology Solutions Common stocksLarge capInformation Technology$35,922,023,4191.34%23.890.003.31Analyze
CTVACorteva, Inc. Common stocksLarge capMaterials$31,157,259,2701.22%30.780.001.27Analyze
CTXSCitrix Systems IncCommon stocksLarge capInformation Technology$14,215,884,9821.25%34.530.0057.15Analyze
CVSCVS Health CorpCommon stocksLarge capHealth Care$108,788,003,1812.40%14.830.001.55Analyze
CVXChevron CorpCommon stocksLarge capEnergy$190,530,808,0695.21%-24.550.001.45Analyze
CZRCaesars Entertainment CorpCommon stocksLarge capConsumer Discretionary$19,308,796,6000.00%-9.410.004.09Analyze
DDominion Energy IncCommon stocksLarge capUtilities$59,997,345,4293.75%69.270.002.28Analyze
DALDelta Air Lines IncCommon stocksLarge capIndustrials$26,274,904,8910.73%-3.880.0020.19Analyze
DDDuPont de Nemours, Inc.Common stocksLarge capMaterials$39,612,675,4921.60%12.910.001.45Analyze
DEDeere & CompanyCommon stocksLarge capIndustrials$109,594,615,1820.94%24.150.007.33Analyze
DFSDiscover Financial ServicesCommon stocksLarge capFinancials$37,793,857,8471.06%7.970.002.85Analyze
DGDollar General CorpCommon stocksLarge capConsumer Discretionary$53,285,596,4890.69%20.160.008.65Analyze
DGXQuest Diagnostics IncCommon stocksLarge capHealth Care$18,024,139,8991.71%8.120.003.09Analyze
DHID R Horton IncCommon stocksLarge capConsumer Discretionary$32,313,743,3600.86%9.200.002.44Analyze
DHRDanaher CorpCommon stocksLarge capHealth Care$206,109,061,1190.27%38.140.004.86Analyze
DISWalt DisneyCommon stocksLarge capCommunication Services$318,199,311,3180.50%-70.910.003.74Analyze
DISCADiscovery Communications Inc Series ACommon stocksLarge capCommunication Services$14,044,054,9800.00%4.890.000.44Analyze
DISCKDiscovery Communications, Inc. - Series C Common stocksLarge capCommunication Services$14,044,054,9800.00%9.350.000.82Analyze
DISHDish Network Corp Class ACommon stocksLarge capCommunication Services$22,049,626,2250.00%5.190.000.88Analyze
DLRDigital Realty Trust, IncREITsLarge capReal Estate$43,358,872,8142.93%100.730.002.47Analyze
DLTRDollar Tree IncCommon stocksLarge capConsumer Discretionary$23,053,895,3380.00%19.240.003.13Analyze
DOVDover CorpCommon stocksLarge capIndustrials$23,729,080,5861.20%26.890.006.36Analyze
DOWDow Inc. Common stocksLarge capMaterials$45,177,921,4524.57%10.990.002.88Analyze
DPZDominos Pizza IncCommon stocksLarge capConsumer Discretionary$19,857,785,9710.64%39.890.00-4.68Analyze
DREDuke Realty CorporationREITsLarge capReal Estate$18,936,756,1351.96%53.460.003.71Analyze
DRIDarden Restaurants IncCommon stocksLarge capConsumer Discretionary$18,793,321,6811.83%29.930.006.70Analyze
DTEDTE EnergyCommon stocksLarge capUtilities$22,255,399,2323.12%15.820.001.80Analyze
DUKDuke Energy CorpCommon stocksLarge capUtilities$79,168,014,9523.70%60.240.001.67Analyze
DVADavita IncCommon stocksLarge capHealth Care$12,755,682,0000.00%16.600.0010.26Analyze
DVNDevon Energy CorpCommon stocksLarge capEnergy$17,592,631,0001.68%-26.640.002.08Analyze
DXCDXC Technology CompanyCommon stocksMid capInformation Technology$9,895,820,4520.00%-67.500.001.89Analyze
DXCMDexcom IncCommon stocksLarge capHealth Care$43,603,711,0770.00%86.680.0023.41Analyze
EAElectronic Arts IncCommon stocksLarge capCommunication Services$40,722,142,4330.36%49.580.005.29Analyze
EBAYEbay IncCommon stocksLarge capConsumer Discretionary$49,091,713,4900.94%17.300.0013.29Analyze
ECLEcolab IncCommon stocksLarge capMaterials$61,459,383,8960.89%-48.110.009.90Analyze
EDConsolidated Edison IncCommon stocksLarge capUtilities$25,050,660,4184.18%22.220.001.34Analyze
EFXEquifax IncCommon stocksLarge capIndustrials$30,425,204,8120.62%42.340.008.91Analyze
EIXEdison InternationalCommon stocksLarge capUtilities$21,210,587,1634.62%31.240.001.39Analyze
ELEstee Lauder Inc Class ACommon stocksLarge capConsumer Staples$118,093,616,6730.63%55.650.0013.99Analyze
EMNEastman ChemicalCommon stocksLarge capMaterials$14,758,384,4922.50%30.370.002.41Analyze
EMREmerson ElectricCommon stocksLarge capIndustrials$58,434,768,0002.05%27.750.006.47Analyze
ENPHEnphase Energy IncCommon stocksLarge capInformation Technology$24,281,959,1980.00%249.890.0032.99Analyze
EOGEOG Resources IncCommon stocksLarge capEnergy$43,011,697,4912.11%675.830.002.04Analyze
EQIXEquinix, Inc.REITsLarge capReal Estate$73,528,978,4431.34%183.290.007.06Analyze
EQREquity ResidentialREITsLarge capReal Estate$31,379,051,2982.84%48.100.003.08Analyze
ESEversource EnergyCommon stocksLarge capUtilities$29,129,365,1992.73%23.950.002.08Analyze
ESSEssex Property Trust, IncREITsLarge capReal Estate$21,287,793,0142.52%51.090.003.58Analyze
ETNEaton Corporation, PLC Common stocksLarge capIndustrials$62,185,925,0001.89%43.680.004.17Analyze
ETREntergy CorpCommon stocksLarge capUtilities$20,285,793,6003.70%12.880.001.88Analyze
ETSYEtsy IncCommon stocksLarge capConsumer Discretionary$25,655,659,4060.00%55.250.0038.82Analyze
EVRGEvergy IncCommon stocksLarge capUtilities$14,705,217,5783.25%20.150.001.69Analyze
EWEdwards Lifesciences CorpCommon stocksLarge capHealth Care$66,552,433,3460.00%79.910.0014.60Analyze
EXCExelon CorpCommon stocksLarge capUtilities$44,959,832,5623.28%41.630.001.42Analyze
EXPDExpeditors International Of WashingtonCommon stocksLarge capIndustrials$21,681,560,5450.85%25.570.007.66Analyze
EXPEExpedia IncCommon stocksLarge capConsumer Discretionary$22,635,788,3750.00%-11.470.0018.90Analyze
EXRExtra Space Storage IncREITsLarge capReal Estate$22,569,352,1942.23%39.750.007.84Analyze
FFord Motor CompanyCommon stocksLarge capConsumer Discretionary$54,538,222,0480.00%13.630.001.60Analyze
FANGDiamondback Energy IncCommon stocksLarge capEnergy$14,239,062,9411.95%-3.520.001.33Analyze
FASTFastenalCommon stocksLarge capIndustrials$30,984,200,6771.94%36.180.0010.90Analyze
FBFacebook Inc Class ACommon stocksLarge capCommunication Services$1,002,296,304,9520.00%26.260.006.63Analyze
FBHSFortune Brands Home And SecurityCommon stocksLarge capIndustrials$13,355,335,2721.03%21.880.004.65Analyze
FCXFreeport-McMoRan, Inc.Common stocksLarge capMaterials$51,000,333,4400.43%18.170.004.29Analyze
FDXFedEx CorporationCommon stocksLarge capIndustrials$79,300,832,5760.91%15.200.003.29Analyze
FEFirstenergy CorpCommon stocksLarge capUtilities$21,305,180,8893.92%19.220.002.82Analyze
FFIVF5 Networks IncCommon stocksLarge capInformation Technology$11,324,443,7450.00%41.140.005.71Analyze
FISFidelity National Information ServicesCommon stocksLarge capInformation Technology$90,606,545,2791.01%-401.280.001.90Analyze
FISVFiserv IncCommon stocksLarge capInformation Technology$73,377,970,4890.00%85.680.002.34Analyze
FITBFifth Third BancorpCommon stocksLarge capFinancials$25,356,859,3902.96%10.160.001.10Analyze
FLTFleetcor Technologies IncCommon stocksLarge capInformation Technology$21,186,624,6560.00%28.900.006.50Analyze
FMCFMC CorpCommon stocksLarge capMaterials$13,645,451,9731.76%25.960.004.56Analyze
FOXFox Corporation Class BCommon stocksLarge capCommunication Services$20,416,251,0291.36%4.320.000.79Analyze
FOXAFox Corporation Class ACommon stocksLarge capCommunication Services$20,416,251,0291.27%5.860.001.07Analyze
FRCFirst Republic BankCommon stocksLarge capFinancials$33,506,121,4200.42%32.800.002.16Analyze
FRTFederal Realty Investment TrustREITsMid capReal Estate$9,007,970,0413.61%77.400.003.60Analyze
FTNTFortinet IncCommon stocksLarge capInformation Technology$44,218,254,2790.00%91.580.0045.91Analyze
FTVFortive CorpCommon stocksLarge capIndustrials$23,412,426,0010.39%14.550.002.60Analyze
GDGeneral Dynamics CorpCommon stocksLarge capIndustrials$53,854,660,0782.38%17.110.003.53Analyze
GEGeneral ElectricCommon stocksLarge capIndustrials$111,488,740,7000.31%-29.350.003.32Analyze
GILDGilead Sciences IncCommon stocksLarge capHealth Care$86,099,331,0963.99%287.590.004.57Analyze
GISGeneral Mills IncCommon stocksLarge capConsumer Staples$35,703,971,9903.45%15.420.003.81Analyze
GLGlobe Life Inc.Common stocksMid capFinancials$9,574,687,3060.83%12.470.001.23Analyze
GLWCorning IncCommon stocksLarge capInformation Technology$34,420,356,7182.26%29.660.002.62Analyze
GMGeneral MotorsCommon stocksLarge capConsumer Discretionary$80,715,327,2070.00%8.880.001.65Analyze
GNRCGenerac Holdings IncCommon stocksLarge capIndustrials$27,988,958,4940.00%62.200.0018.57Analyze
GOOGAlphabet Inc Class CCommon stocksLarge capCommunication Services$1,800,390,754,8030.00%17.360.003.88Analyze
GOOGLAlphabet Inc Class ACommon stocksLarge capCommunication Services$1,800,390,754,8030.00%15.580.003.48Analyze
GPCGenuine PartsCommon stocksLarge capConsumer Discretionary$18,256,953,9362.51%22.940.005.77Analyze
GPNGlobal Payments IncCommon stocksLarge capInformation Technology$56,406,868,0030.41%89.370.002.13Analyze
GPSGap IncCommon stocksLarge capConsumer Discretionary$10,958,018,8041.25%25.410.003.92Analyze
GRMNGarmin LtdCommon stocksLarge capConsumer Discretionary$29,027,293,0311.64%28.170.005.18Analyze
GSGoldman Sachs Group IncCommon stocksLarge capFinancials$126,632,767,3261.33%6.470.001.25Analyze
GWWW.W. Grainger IncCommon stocksLarge capIndustrials$23,680,413,1921.36%31.450.0013.16Analyze
HALHalliburtonCommon stocksLarge capEnergy$18,283,723,5180.87%123.400.003.30Analyze
HASHasbro IncCommon stocksLarge capConsumer Discretionary$12,826,897,8492.89%31.130.004.32Analyze
HBANHuntington Bancshares IncCommon stocksLarge capFinancials$13,998,227,6914.30%11.840.001.03Analyze
HBIHanesbrands IncCommon stocksMid capConsumer Discretionary$6,238,692,9313.31%-19.030.0013.00Analyze
HCAHCA Healthcare, Inc.Common stocksLarge capHealth Care$81,602,470,8450.39%16.540.00-138.54Analyze
HDHome Depot IncCommon stocksLarge capConsumer Discretionary$347,324,000,0501.91%29.720.00202.46Analyze
HESHess CorpCommon stocksLarge capEnergy$23,128,519,1361.33%-56.220.004.08Analyze
HIGHartford Financial Services GroupCommon stocksLarge capFinancials$21,995,822,6422.17%12.960.001.24Analyze
HIIHuntington Ingalls Industries IncCommon stocksMid capIndustrials$8,133,772,1782.18%12.200.004.14Analyze
HLTHilton Worldwide Holdings IncCommon stocksLarge capConsumer Discretionary$34,318,139,8880.00%-41.490.00-21.50Analyze
HOLXHologic IncCommon stocksLarge capHealth Care$18,389,844,3480.00%9.710.004.88Analyze
HONHoneywell International IncCommon stocksLarge capIndustrials$161,650,871,0420.40%34.440.008.86Analyze
HPEHewlett Packard EnterpriseCommon stocksLarge capInformation Technology$18,309,104,1253.38%28.420.001.11Analyze
HPQHP IncCommon stocksLarge capInformation Technology$33,394,902,8442.70%9.160.00-10.08Analyze
HRLHormel Foods CorpCommon stocksLarge capConsumer Staples$25,347,422,6052.05%28.910.003.83Analyze
HSICHenry Schein IncCommon stocksLarge capHealth Care$10,754,809,4250.00%24.760.003.24Analyze
HSTHost Hotels & Resorts, IncREITsLarge capReal Estate$11,233,829,7870.00%-12.650.001.81Analyze
HSYHershey FoodsCommon stocksLarge capConsumer Staples$36,822,401,2201.80%18.700.0011.63Analyze
HUMHumana IncCommon stocksLarge capHealth Care$59,823,989,8000.57%16.330.004.28Analyze
HWMHowmet Aerospace Inc.Common stocksLarge capIndustrials$14,041,728,2850.00%113.420.003.84Analyze
IBMInternational Business Machines CoCommon stocksLarge capInformation Technology$125,727,597,1284.56%23.680.005.76Analyze
ICEIntercontinental Exchange IncCommon stocksLarge capFinancials$67,740,113,9291.04%32.760.003.42Analyze
IDXXIdexx Laboratories IncCommon stocksLarge capHealth Care$58,249,245,1020.00%87.750.0084.19Analyze
IEXIDEX CorpCommon stocksLarge capIndustrials$17,176,358,7490.92%44.520.006.63Analyze
IFFInternational Flavors & FragrancesCommon stocksLarge capMaterials$36,354,748,1822.09%187.780.001.71Analyze
ILMNIllumina IncCommon stocksLarge capHealth Care$71,031,920,0000.00%114.830.0014.70Analyze
INCYIncyte CorpCommon stocksLarge capHealth Care$17,290,383,7620.00%36.450.006.39Analyze
INFOIHS Markit LtdCommon stocksLarge capIndustrials$48,728,126,4510.64%73.940.005.16Analyze
INTCIntel Corporation CorpCommon stocksLarge capInformation Technology$225,966,480,0002.40%11.530.002.51Analyze
INTUIntuit IncCommon stocksLarge capInformation Technology$142,862,394,7800.45%67.890.0014.51Analyze
IPInternational PaperCommon stocksLarge capMaterials$22,666,034,9723.49%23.410.002.93Analyze
IPGInterpublic Group Of Companies IncCommon stocksLarge capCommunication Services$13,418,043,3533.04%18.580.004.83Analyze
IPGPIPG Photonics CorpCommon stocksLarge capInformation Technology$11,363,487,3950.00%60.350.004.37Analyze
IQVIQVIA Holdings, Inc. Common stocksLarge capHealth Care$46,939,738,1240.00%116.720.008.02Analyze
IRIngersoll Rand PlcCommon stocksLarge capIndustrials$20,343,460,8494.37%25.690.002.28Analyze
IRMIron Mountain IncorporatedREITsLarge capReal Estate$12,582,900,9465.55%38.660.0013.06Analyze
ISRGIntuitive Surgical IncCommon stocksLarge capHealth Care$115,647,106,9810.00%71.460.0010.66Analyze
ITGartner IncCommon stocksLarge capInformation Technology$22,129,414,8410.00%63.060.0025.16Analyze
ITWIllinois Tool IncCommon stocksLarge capIndustrials$71,885,433,3211.99%32.300.0021.84Analyze
IVZInvesco LtdCommon stocksLarge capFinancials$11,596,265,8672.50%16.110.000.79Analyze
JJacobs Engineering Group Inc.Common stocksLarge capIndustrials$17,224,892,1860.46%29.300.002.90Analyze
JBHTJB Hunt Transport Services IncCommon stocksLarge capIndustrials$17,294,116,8420.68%29.540.006.31Analyze
JCIJohnson Controls International PlcCommon stocksLarge capIndustrials$50,284,730,7851.50%48.270.002.87Analyze
JKHYJack Henry & Associates, Inc.Common stocksLarge capInformation Technology$12,990,595,6511.01%44.240.009.95Analyze
JNJJohnson & JohnsonCommon stocksLarge capHealth Care$447,624,652,5902.38%25.460.006.87Analyze
JNPRJuniper Networks IncCommon stocksMid capInformation Technology$8,947,305,2762.90%43.800.002.04Analyze
JPMJP Morgan Chase & CoCommon stocksLarge capFinancials$456,884,445,9442.36%9.900.001.59Analyze
KKelloggCommon stocksLarge capConsumer Staples$21,372,955,0113.60%16.980.006.88Analyze
KEYKeycorpCommon stocksLarge capFinancials$18,439,869,3223.84%8.220.001.03Analyze
KEYSKeysight Technologies IncCommon stocksLarge capInformation Technology$29,494,997,0270.00%39.550.008.38Analyze
KHCKraft HeinzCommon stocksLarge capConsumer Staples$47,458,116,7924.06%88.670.000.95Analyze
KIMKimco Realty CorporationREITsMid capReal Estate$8,924,924,9692.88%8.820.001.59Analyze
KLACKLA-Tencor CorporationCommon stocksLarge capInformation Technology$48,185,661,3041.14%22.320.0015.78Analyze
KMBKimberly Clark CorpCommon stocksLarge capConsumer Staples$45,536,392,8013.23%20.110.0088.37Analyze
KMIKinder Morgan IncCommon stocksLarge capEnergy$39,562,257,7255.90%22.950.001.28Analyze
KMXCarmax IncCommon stocksLarge capConsumer Discretionary$21,900,101,0110.00%18.640.004.67Analyze
KOCoca-ColaCommon stocksLarge capConsumer Staples$243,480,607,2652.91%30.430.0011.05Analyze
KRKrogerCommon stocksLarge capConsumer Staples$29,687,768,8791.80%18.880.003.23Analyze
KSUKansas City SouthernCommon stocksLarge capIndustrials$24,536,808,4670.71%190.200.006.52Analyze
LLoews CorpCommon stocksLarge capFinancials$14,085,157,6300.47%-371.010.000.82Analyze
LBL Brands IncCommon stocksLarge capConsumer Discretionary$20,977,055,6100.20%15.070.00-40.05Analyze
LDOSLeidos Holdings IncCommon stocksLarge capIndustrials$14,878,814,9281.29%20.960.003.90Analyze
LEGLeggett & Platt IncCommon stocksMid capConsumer Discretionary$6,368,683,7403.35%22.320.004.44Analyze
LENLennar Corporation Class ACommon stocksLarge capConsumer Discretionary$30,678,523,0231.00%8.390.001.45Analyze
LHLaboratory Corporation Of AmericaCommon stocksLarge capHealth Care$27,463,470,0000.00%25.530.002.77Analyze
LHXL3Harris Technologies, Inc.Common stocksLarge capIndustrials$46,350,941,8311.64%34.000.002.27Analyze
LINLinde PlcCommon stocksLarge capMaterials$153,523,169,5101.36%53.440.003.36Analyze
LKQLKQ CorpCommon stocksLarge capConsumer Discretionary$15,144,253,4360.00%20.200.002.63Analyze
LLYEli LillyCommon stocksLarge capHealth Care$228,717,978,6171.32%38.430.0033.94Analyze
LMTLockheed Martin CorpCommon stocksLarge capIndustrials$105,595,458,9212.66%15.220.0016.77Analyze
LNCLincoln National CorpCommon stocksLarge capFinancials$11,456,658,9352.73%17.080.000.59Analyze
LNTAlliant Energy CorpCommon stocksLarge capUtilities$14,397,744,8132.69%23.840.002.54Analyze
LOWLowes Companies IncCommon stocksLarge capConsumer Discretionary$139,094,772,2571.32%20.900.00319.04Analyze
LRCXLam Research CorpCommon stocksLarge capInformation Technology$90,695,920,7020.81%26.390.0017.00Analyze
LUMNCenturyLink, Inc.Common stocksLarge capCommunication Services$13,960,097,3557.81%-13.030.001.24Analyze
LUVSouthwest AirlinesCommon stocksLarge capIndustrials$30,327,465,3620.00%-18.720.003.09Analyze
LVSLas Vegas Sands CorpCommon stocksLarge capConsumer Discretionary$36,074,410,6790.00%-26.210.0013.08Analyze
LWLamb Weston Holdings IncCommon stocksLarge capConsumer Staples$10,909,744,3011.24%44.050.0024.45Analyze
LYBLyondellbasell Industries NV Common stocksLarge capMaterials$32,097,980,3524.41%13.750.003.67Analyze
LYVLive Nation Entertainment IncCommon stocksLarge capCommunication Services$17,232,238,7600.00%-9.280.00-23.26Analyze
MAMastercard Inc Class ACommon stocksLarge capInformation Technology$375,626,998,4940.45%59.050.0061.09Analyze
MAAMid-America Apartment Communities, IncREITsLarge capReal Estate$21,218,980,5472.18%82.030.003.70Analyze
MARMarriott International Inc Common stocksLarge capConsumer Discretionary$44,931,359,7750.00%-146.120.00192.96Analyze
MASMasco CorpCommon stocksLarge capIndustrials$14,960,675,9750.87%19.250.00-892.43Analyze
MCDMcdonalds CorpCommon stocksLarge capConsumer Discretionary$178,089,416,3622.13%35.130.00-25.06Analyze
MCHPMicrochip Technology IncCommon stocksLarge capInformation Technology$37,921,675,1271.11%109.190.007.15Analyze
MCKMckesson CorpCommon stocksLarge capHealth Care$31,483,814,7110.84%-7.060.00-1,526.35Analyze
MCOMoodys CorpCommon stocksLarge capFinancials$71,362,512,0000.62%35.280.0035.21Analyze
MDLZMondelez International Inc Common stocksLarge capConsumer Staples$89,676,764,5401.96%24.110.003.37Analyze
MDTMedtronic PlcCommon stocksLarge capHealth Care$170,823,660,3201.85%47.910.003.36Analyze
METMetlife IncCommon stocksLarge capFinancials$50,607,738,6643.18%45.250.000.77Analyze
MGMMGM Resorts InternationalCommon stocksLarge capConsumer Discretionary$19,243,715,7460.03%-8.760.003.01Analyze
MHKMohawk Industries IncCommon stocksLarge capConsumer Discretionary$13,061,886,1640.00%20.830.001.57Analyze
MKCMcCormick & Co Non-votingCommon stocksLarge capConsumer Staples$22,600,118,3081.56%28.390.004.94Analyze
MKTXMarketaxess Holdings IncCommon stocksLarge capFinancials$17,639,922,7470.54%62.570.0017.66Analyze
MLMMartin Marietta Materials IncCommon stocksLarge capMaterials$21,875,269,0380.65%29.220.003.75Analyze
MMCMarsh & McLennan IncCommon stocksLarge capFinancials$74,194,808,0031.27%30.070.007.42Analyze
MMM3MCommon stocksLarge capIndustrials$115,395,902,6482.93%20.330.008.45Analyze
MNSTMonster Beverage CorpCommon stocksLarge capConsumer Staples$49,351,854,2010.00%35.200.009.32Analyze
MOAltria Group IncCommon stocksLarge capConsumer Staples$86,961,478,3987.13%20.260.0030.17Analyze
MOSMosaicCommon stocksLarge capMaterials$11,450,535,3880.74%11.050.001.18Analyze
MPCMarathon Petroleum CorpCommon stocksLarge capEnergy$34,844,972,5554.30%-41.810.001.62Analyze
MPWRMonolithic Power Systems IncCommon stocksLarge capInformation Technology$18,530,370,0000.54%108.910.0018.55Analyze
MRKMerck & Co IncCommon stocksLarge capHealth Care$193,778,426,5973.30%27.940.007.29Analyze
MRNAModerna, Inc.Common stocksLarge capHealth Care$129,886,209,1860.00%234.160.0036.49Analyze
MROMarathon Oil CorpCommon stocksMid capEnergy$9,221,390,4740.60%-6.930.000.85Analyze
MSMorgan StanleyCommon stocksLarge capFinancials$177,816,482,6071.45%13.270.001.66Analyze
MSCIMSCI Inc Common stocksLarge capFinancials$47,158,117,4810.54%73.360.00-99.09Analyze
MSFTMicrosoft CorpCommon stocksLarge capInformation Technology$2,155,084,742,0230.76%38.950.0016.22Analyze
MSIMotorola Solutions IncCommon stocksLarge capInformation Technology$37,347,250,8221.25%37.770.00-75.84Analyze
MTBM&T Bank CorpCommon stocksLarge capFinancials$16,595,041,0213.37%9.950.001.00Analyze
MTDMettler Toledo IncCommon stocksLarge capHealth Care$33,963,814,1970.00%52.530.00169.62Analyze
MUMicron Technology IncCommon stocksLarge capInformation Technology$85,028,166,3870.00%20.700.002.02Analyze
MXIMMaxim Integrated Products IncCommon stocksLarge capInformation Technology$26,331,841,7300.49%34.120.0012.40Analyze
NCLHNorwegian Cruise Line Holdings LtdCommon stocksMid capConsumer Discretionary$5,510,036,0000.00%-2.630.002.10Analyze
NDAQNasdaq IncCommon stocksLarge capFinancials$30,413,058,3381.08%27.310.004.63Analyze
NEENextera Energy IncCommon stocksLarge capUtilities$149,124,404,7461.92%36.360.004.05Analyze
NEMNewmont CorporationCommon stocksLarge capMaterials$48,115,383,8662.88%16.730.002.07Analyze
NFLXNetflix IncCommon stocksLarge capCommunication Services$226,097,431,2440.00%51.850.0016.42Analyze
NINisource IncCommon stocksMid capUtilities$9,758,360,1043.41%67.170.001.67Analyze
NKENike Inc Class BCommon stocksLarge capConsumer Discretionary$256,949,777,0190.65%37.090.0016.64Analyze
NLOKNortonLifeLock Inc.Common stocksLarge capInformation Technology$14,910,384,4591.93%26.990.00-29.90Analyze
NLSNNielsen Holdings PlcCommon stocksMid capIndustrials$8,621,856,0010.99%14.790.002.91Analyze
NOCNorthrop Grumman CorpCommon stocksLarge capIndustrials$57,826,923,5861.64%12.880.005.53Analyze
NOVNational Oilwell Varco IncCommon stocksMid capEnergy$5,367,437,9530.00%-8.690.001.04Analyze
NOWServicenow IncCommon stocksLarge capInformation Technology$113,868,254,1030.00%760.090.0038.11Analyze
NRGNRG Energy IncCommon stocksMid capUtilities$9,946,801,0563.04%32.690.006.62Analyze
NSCNorfolk Southern CorpCommon stocksLarge capIndustrials$67,026,639,3891.45%28.800.004.53Analyze
NTAPNetApp IncCommon stocksLarge capInformation Technology$17,216,757,5992.50%23.770.0025.33Analyze
NTRSNorthern Trust CorporationCommon stocksLarge capFinancials$23,068,182,6881.88%18.810.001.96Analyze
NUENucor CorpCommon stocksLarge capMaterials$28,083,857,3831.71%8.960.002.30Analyze
NVDANvidia CorpCommon stocksLarge capInformation Technology$122,070,620,0000.08%22.870.006.49Analyze
NVRNVR, Inc.Common stocksLarge capConsumer Discretionary$18,238,777,2320.00%16.490.006.13Analyze
NWLNewell Brands IncCommon stocksLarge capConsumer Discretionary$11,458,419,3493.38%19.440.003.03Analyze
NWSNews Corp Class BCommon stocksLarge capCommunication Services$14,178,166,0960.86%-88.630.000.57Analyze
NWSANews Corp Class ACommon stocksLarge capCommunication Services$14,178,166,0960.82%-182.680.001.18Analyze
NXPINXP Semiconductors NvCommon stocksLarge capInformation Technology$53,581,044,2910.96%127.100.006.52Analyze
ORealty Income CorporationREITsLarge capReal Estate$27,220,758,2673.94%79.640.002.38Analyze
ODFLOld Dominion Freight Line IncCommon stocksLarge capIndustrials$29,610,417,0500.27%40.980.009.49Analyze
OGNOrganon & Co. Common stocksMid capHealth Care$7,838,714,7200.00%6.860.001.60Analyze
OKEOneok IncCommon stocksLarge capEnergy$23,653,536,6076.82%20.700.003.87Analyze
OMCOmnicom Group IncCommon stocksLarge capCommunication Services$15,437,355,0483.70%11.500.004.63Analyze
ORCLOracle CorpCommon stocksLarge capInformation Technology$253,206,480,0001.23%17.810.0046.74Analyze
ORLYOreilly Automotive IncCommon stocksLarge capConsumer Discretionary$42,487,638,9700.00%22.170.00-6,208.46Analyze
OTISOtis Worldwide Corporation Common stocksLarge capIndustrials$37,477,095,2180.73%36.210.00-9.72Analyze
OXYOccidental Petroleum CorpCommon stocksLarge capEnergy$25,211,638,6820.15%-1.800.001.36Analyze
PAYCPaycom Software IncCommon stocksLarge capInformation Technology$23,203,058,6870.00%164.260.0031.96Analyze
PAYXPaychex IncCommon stocksLarge capInformation Technology$39,919,560,7242.25%36.800.0013.70Analyze
PCARPaccar IncCommon stocksLarge capIndustrials$30,251,208,4351.48%21.580.002.84Analyze
PEAKHealthpeak Properties, Inc.REITsLarge capReal Estate$19,433,952,0713.66%70.610.002.89Analyze
PEGPublic Service Enterprise Group IncCommon stocksLarge capUtilities$30,434,933,0983.28%14.700.001.90Analyze
PENNPenn National Gaming IncCommon stocksLarge capConsumer Discretionary$11,262,462,3460.00%365.340.003.99Analyze
PEPPepsico IncCommon stocksLarge capConsumer Staples$214,490,420,0222.64%26.470.0014.20Analyze
PFEPfizer IncCommon stocksLarge capHealth Care$232,136,364,6643.66%21.030.003.40Analyze
PFGPrincipal Financial Group IncCommon stocksLarge capFinancials$16,867,490,8463.64%10.420.001.10Analyze
PGProcter & GambleCommon stocksLarge capConsumer Staples$337,366,477,9112.39%21.250.007.34Analyze
PGRProgressive CorpCommon stocksLarge capFinancials$54,653,316,5395.24%10.140.002.97Analyze
PHParker-Hannifin CorpCommon stocksLarge capIndustrials$39,092,336,3001.21%25.770.005.35Analyze
PHMPultegroup IncCommon stocksLarge capConsumer Discretionary$13,803,091,6911.02%9.430.002.13Analyze
PKGPackaging Corp Of AmericaCommon stocksLarge capMaterials$12,493,619,5602.85%25.770.003.81Analyze
PKIPerkinelmer IncCommon stocksLarge capHealth Care$17,941,313,4710.17%17.160.004.60Analyze
PLDPrologis, IncREITsLarge capReal Estate$94,076,932,4101.89%61.290.002.95Analyze
PMPhilip Morris International IncCommon stocksLarge capConsumer Staples$151,552,137,5884.84%17.280.00-13.80Analyze
PNCPNC Financial Services Group, Inc. Common stocksLarge capFinancials$77,205,259,1802.56%13.700.001.42Analyze
PNRPentairCommon stocksLarge capIndustrials$11,331,631,3611.15%27.450.005.19Analyze
PNWPinnacle West CorpCommon stocksMid capUtilities$9,378,625,0193.88%17.140.001.68Analyze
POOLPool CorpCommon stocksLarge capConsumer Discretionary$18,080,001,9320.56%34.580.0021.21Analyze
PPGPPG Industries IncCommon stocksLarge capMaterials$38,095,731,0901.34%25.390.006.20Analyze
PPLPPL CorporationCommon stocksLarge capUtilities$21,597,840,5645.79%-23.510.001.88Analyze
PRGOPerrigo PlcCommon stocksMid capHealth Care$6,119,218,1122.01%-26.800.001.11Analyze
PRUPrudential Financial IncCommon stocksLarge capFinancials$39,183,300,0004.44%14.390.000.68Analyze
PSAPublic StorageREITsLarge capReal Estate$54,111,989,7952.56%46.890.006.39Analyze
PSXPhillips 66Common stocksLarge capEnergy$31,662,166,6754.89%-14.800.001.76Analyze
PTCPTC IncCommon stocksLarge capInformation Technology$17,327,230,6340.00%80.790.0010.81Analyze
PVHPVH CorpCommon stocksMid capConsumer Discretionary$7,233,022,2330.00%61.470.001.50Analyze
PWRQuanta Services IncCommon stocksLarge capIndustrials$12,432,458,3280.26%25.190.002.86Analyze
PXDPioneer Natural ResourceCommon stocksLarge capEnergy$35,092,553,4591.15%-61.950.001.91Analyze
PYPLPaypal Holdings IncCommon stocksLarge capInformation Technology$356,753,162,7190.00%69.500.0018.64Analyze
QCOMQualcomm IncCommon stocksLarge capInformation Technology$160,672,320,0001.85%20.370.0022.01Analyze
QRVOQorvo, Inc. Common stocksLarge capInformation Technology$21,296,714,3550.00%29.280.004.64Analyze
RCLRoyal Caribbean Cruises LtdCommon stocksLarge capConsumer Discretionary$19,795,414,2880.00%-3.610.002.16Analyze
REEverest Re Group LtdCommon stocksLarge capFinancials$12,106,698,5992.53%14.430.001.25Analyze
REGRegency Centers CorporationREITsLarge capReal Estate$10,942,520,3473.64%39.000.001.85Analyze
REGNRegeneron Pharmaceuticals IncCommon stocksLarge capHealth Care$61,443,304,7650.00%15.330.005.13Analyze
RFRegions Financial CorpCommon stocksLarge capFinancials$18,225,971,1083.23%12.520.001.03Analyze
RHIRobert HalfCommon stocksMid capIndustrials$9,755,521,2081.65%24.360.008.32Analyze
RJFRaymond James IncCommon stocksLarge capFinancials$17,648,607,3541.19%16.850.002.33Analyze
RLRalph Lauren Corp Class ACommon stocksMid capConsumer Discretionary$8,033,744,5100.63%-44.150.002.05Analyze
RMDResmed IncCommon stocksLarge capHealth Care$37,483,938,3450.60%82.690.0013.96Analyze
ROKRockwell Automation IncCommon stocksLarge capIndustrials$34,533,977,5291.41%21.860.0019.12Analyze
ROLRollins IncCommon stocksLarge capIndustrials$18,504,877,9200.71%60.130.0018.86Analyze
ROPRoper Technologies IncCommon stocksLarge capIndustrials$51,735,506,1650.45%52.350.004.85Analyze
ROSTRoss Stores IncCommon stocksLarge capConsumer Discretionary$43,283,024,8400.47%111.070.0011.90Analyze
RSGRepublic Services IncCommon stocksLarge capIndustrials$36,695,222,9331.47%36.450.004.29Analyze
RTXRaytheon Technologies CorporationCommon stocksLarge capIndustrials$130,025,012,6432.23%-48.460.001.81Analyze
SBACSBA Communications CorporationREITsLarge capReal Estate$36,532,042,8880.62%264.340.00-7.30Analyze
SBUXStarbucks CorpCommon stocksLarge capConsumer Discretionary$144,372,299,0001.43%148.930.00-19.38Analyze
SCHWCharles Schwab CorporationCommon stocksLarge capFinancials$126,368,125,6961.07%29.430.002.21Analyze
SEESealed Air CorpCommon stocksMid capMaterials$8,289,529,8551.24%17.170.0082.35Analyze
SHWSherwin WilliamsCommon stocksLarge capMaterials$74,878,109,8800.71%35.900.0024.70Analyze
SIVBSVB Financial GroupCommon stocksLarge capFinancials$30,922,695,5050.00%16.630.002.66Analyze
SJMJ.M. SmuckerCommon stocksLarge capConsumer Staples$14,001,254,9292.76%16.130.001.74Analyze
SLBSchlumberger NvCommon stocksLarge capEnergy$39,125,342,3151.78%-13.970.003.17Analyze
SNASnap On IncCommon stocksLarge capIndustrials$11,983,042,8552.13%15.390.003.03Analyze
SNPSSynopsys IncCommon stocksLarge capInformation Technology$42,965,092,9660.00%53.840.008.55Analyze
SOSouthern CoCommon stocksLarge capUtilities$66,737,468,1704.03%19.990.002.03Analyze
SPGSimon Property Group, IncREITsLarge capReal Estate$41,099,277,1394.16%36.500.0013.31Analyze
SPGIS&P Global IncCommon stocksLarge capFinancials$100,835,057,5050.69%41.060.0097.69Analyze
SRESempra EnergyCommon stocksLarge capUtilities$39,092,462,2303.30%10.210.001.65Analyze
STESTERIS PLCCommon stocksLarge capHealth Care$18,114,398,4140.75%45.650.004.67Analyze
STTState Street CorpCommon stocksLarge capFinancials$29,522,048,6102.43%13.300.001.18Analyze
STXSeagate Technology PlcCommon stocksLarge capInformation Technology$19,403,960,3203.20%0.000.000.00Analyze
STZConstellation Brands Class ACommon stocksLarge capConsumer Staples$42,798,298,5641.01%10.970.003.08Analyze
SWKStanley Black & Decker IncCommon stocksLarge capIndustrials$32,665,546,5211.38%21.200.002.89Analyze
SWKSSkyworks Solutions IncCommon stocksLarge capInformation Technology$31,539,277,3131.04%26.270.006.75Analyze
SYFSynchrony FinancialCommon stocksLarge capFinancials$26,701,203,0661.90%8.250.001.91Analyze
SYKStryker CorpCommon stocksLarge capHealth Care$97,615,372,0810.95%70.280.007.33Analyze
SYYSysco CorpCommon stocksLarge capConsumer Staples$36,813,433,4522.51%-151.970.0026.71Analyze
TAT&T Inc.Common stocksLarge capCommunication Services$199,991,400,0007.33%-92.970.001.24Analyze
TAPMolson Coors Brewing Class BCommon stocksLarge capConsumer Staples$10,279,229,5250.00%-13.330.000.79Analyze
TDGTransdigm Group IncCommon stocksLarge capIndustrials$35,527,841,06721.63%154.570.00-10.08Analyze
TDYTeledyne Technologies IncCommon stocksLarge capIndustrials$16,384,256,9480.00%40.850.004.95Analyze
TELTE Connectivity LtdCommon stocksLarge capInformation Technology$45,561,091,6491.40%42.460.004.67Analyze
TERTeradyne IncCommon stocksLarge capInformation Technology$21,069,268,1970.32%26.330.009.21Analyze
TFCTruist Financial CorporationCommon stocksLarge capFinancials$73,065,438,3033.27%14.110.001.07Analyze
TFXTeleflex IncCommon stocksLarge capHealth Care$18,373,418,1100.35%66.640.005.51Analyze
TGTTarget CorpCommon stocksLarge capConsumer Discretionary$127,148,972,5761.05%20.890.008.63Analyze
TJXTJX Companies, Inc. Common stocksLarge capConsumer Discretionary$81,160,393,0020.77%47.660.0013.40Analyze
TMOThermo Fisher Scientific IncCommon stocksLarge capHealth Care$206,143,126,2070.18%26.400.005.97Analyze
TMUST Mobile US IncCommon stocksLarge capCommunication Services$180,482,663,8000.00%58.950.002.71Analyze
TPRTapestryCommon stocksLarge capConsumer Discretionary$11,132,024,5740.00%32.820.003.71Analyze
TRMBTrimble IncCommon stocksLarge capInformation Technology$20,661,954,4600.00%47.330.005.70Analyze
TROWT Rowe Price Group IncCommon stocksLarge capFinancials$46,589,329,4381.88%16.930.005.87Analyze
TRVTravelers Companies IncCommon stocksLarge capFinancials$36,865,070,9042.30%9.720.001.27Analyze
TSCOTractor SupplyCommon stocksLarge capConsumer Discretionary$21,024,994,7771.00%24.640.0010.93Analyze
TSLATesla IncCommon stocksLarge capConsumer Discretionary$625,451,926,6680.00%557.360.0026.93Analyze
TSNTyson Foods Inc Class ACommon stocksLarge capConsumer Staples$25,751,697,9202.46%10.090.001.32Analyze
TTTrane Technologies plcCommon stocksLarge capIndustrials$47,506,652,2661.12%43.040.007.65Analyze
TTWOTake Two Interactive Software IncCommon stocksLarge capCommunication Services$19,809,575,6090.00%34.030.006.02Analyze
TWTRTwitter IncCommon stocksLarge capCommunication Services$55,525,669,7190.00%148.840.007.42Analyze
TXNTexas Instrument IncCommon stocksLarge capInformation Technology$168,903,217,1212.13%25.720.0015.47Analyze
TXTTextron IncCommon stocksLarge capIndustrials$15,384,316,9200.12%35.710.002.56Analyze
TYLTyler Technologies IncCommon stocksLarge capInformation Technology$20,117,178,4350.00%110.080.009.84Analyze
UAUnder Armour Inc Class CCommon stocksMid capConsumer Discretionary$8,481,855,3600.00%34.890.002.33Analyze
UAAUnder Armour Inc Class ACommon stocksMid capConsumer Discretionary$8,481,855,3600.00%32.700.002.18Analyze
UALUnited Continental Holdings IncCommon stocksLarge capIndustrials$15,517,136,1820.00%-2.780.003.14Analyze
UDRUDR, IncREITsLarge capReal Estate$16,130,667,2842.62%281.480.005.43Analyze
UHSUniversal Health Services Inc. Common stocksLarge capHealth Care$12,804,665,8560.13%11.770.001.83Analyze
ULTAUlta Beauty IncCommon stocksLarge capConsumer Discretionary$18,635,091,4580.00%38.590.0010.14Analyze
UNHUnitedhealth Group IncCommon stocksLarge capHealth Care$392,363,030,4321.24%27.160.005.47Analyze
UNMUnum GroupCommon stocksMid capFinancials$5,590,062,8134.09%7.160.000.53Analyze
UNPUnion Pacific CorpCommon stocksLarge capIndustrials$145,840,975,4601.80%35.810.0010.22Analyze
UPSUnited Parcel Service Inc Class BCommon stocksLarge capIndustrials$184,316,012,0001.89%29.610.0021.42Analyze
URIUnited Rentals IncCommon stocksLarge capIndustrials$23,158,834,0960.00%25.490.004.94Analyze
USBUS BancorpCommon stocksLarge capFinancials$83,138,925,9432.98%11.840.001.57Analyze
VVisa Inc Class ACommon stocksLarge capInformation Technology$538,084,560,0000.51%39.790.0011.18Analyze
VFCVF CorpCommon stocksLarge capConsumer Discretionary$31,541,515,8832.40%79.920.0010.67Analyze
VIACViacomCBS Inc. - Class BCommon stocksLarge capCommunication Services$26,557,319,2512.33%8.810.001.29Analyze
VLOValero Energy CorpCommon stocksLarge capEnergy$25,948,095,2746.04%-95.040.001.46Analyze
VMCVulcan MaterialsCommon stocksLarge capMaterials$23,355,716,7340.80%33.410.003.85Analyze
VNOVornado Realty TrustREITsMid capReal Estate$8,434,018,1854.72%-24.110.001.33Analyze
VRSKVerisk Analytics IncCommon stocksLarge capIndustrials$30,343,473,7630.60%43.030.0011.08Analyze
VRSNVerisign IncCommon stocksLarge capInformation Technology$26,299,869,2980.00%39.710.00-17.85Analyze
VRTXVertex Pharmaceuticals IncCommon stocksLarge capHealth Care$50,742,848,8290.00%18.790.005.78Analyze
VTRVentas, IncREITsLarge capReal Estate$22,557,205,9022.96%-246.250.002.25Analyze
VTRSViatris Inc.Common stocksLarge capHealth Care$16,739,878,7170.79%-9.730.000.79Analyze
VZVerizon Communications IncCommon stocksLarge capCommunication Services$231,636,784,0664.42%11.570.003.14Analyze
WABWestinghouse Air Brake TechnologiesCommon stocksLarge capIndustrials$15,433,550,7120.59%37.240.001.52Analyze
WATWaters Corp Common stocksLarge capHealth Care$23,271,576,8310.00%38.520.00102.77Analyze
WBAWalgreen Boots Alliance IncCommon stocksLarge capConsumer Staples$40,213,259,8563.97%17.590.001.82Analyze
WDCWestern Digital CorpCommon stocksLarge capInformation Technology$19,321,854,4620.00%56.300.001.96Analyze
WECWEC Energy Group IncCommon stocksLarge capUtilities$29,168,231,0822.80%23.590.002.75Analyze
WELLWelltower IncREITsLarge capReal Estate$36,470,415,6752.76%49.510.002.32Analyze
WFCWells FargoCommon stocksLarge capFinancials$186,134,724,6900.88%12.740.000.96Analyze
WHRWhirlpool CorpCommon stocksLarge capConsumer Discretionary$13,444,281,3302.35%7.210.002.78Analyze
WLTWWillis Towers Watson PLCCommon stocksLarge capFinancials$29,192,598,0481.24%20.510.002.53Analyze
WMWaste Management IncCommon stocksLarge capIndustrials$61,200,010,1551.54%39.710.008.32Analyze
WMBWilliams IncCommon stocksLarge capEnergy$30,684,897,0126.26%26.540.002.61Analyze
WMTWalmart Stores IncCommon stocksLarge capConsumer Staples$395,859,155,1071.53%32.580.005.09Analyze
WRBWR Berkley CorpCommon stocksLarge capFinancials$13,340,791,0150.65%14.260.002.02Analyze
WRKWestrockCommon stocksLarge capMaterials$12,762,939,8101.74%-17.980.001.16Analyze
WSTWest Pharmaceutical Services IncCommon stocksLarge capHealth Care$27,608,587,7000.22%66.050.0015.38Analyze
WUWestern UnionCommon stocksMid capInformation Technology$9,425,078,5583.94%12.680.0043.43Analyze
WYWeyerhaeuser CompanyREITsLarge capReal Estate$25,600,676,5501.49%19.510.002.78Analyze
WYNNWynn Resorts LtdCommon stocksLarge capConsumer Discretionary$12,421,682,4100.93%-6.160.0051.26Analyze
XELXcel Energy IncCommon stocksLarge capUtilities$36,189,025,2322.61%23.860.002.50Analyze
XLNXXilinx IncCommon stocksLarge capInformation Technology$33,554,798,5710.56%52.430.0011.74Analyze
XOMExxon Mobil CorpCommon stocksLarge capEnergy$241,777,407,5505.94%-12.640.001.54Analyze
XRAYDentsply Sirona IncCommon stocksLarge capHealth Care$13,819,537,0590.65%79.830.002.82Analyze
XYLXylem IncCommon stocksLarge capIndustrials$21,965,073,9800.88%73.240.007.56Analyze
YUMYum Brands IncCommon stocksLarge capConsumer Discretionary$35,825,592,6601.60%31.890.00-4.62Analyze
ZBHZimmer Biomet Holdings IncCommon stocksLarge capHealth Care$33,077,770,1450.60%58.750.002.68Analyze
ZBRAZebra Technologies Corp Common stocksLarge capInformation Technology$28,693,805,1560.00%45.660.0012.18Analyze
ZIONZions BancorporationCommon stocksMid capFinancials$8,243,201,6462.68%7.570.001.04Analyze
ZTSZoetis Inc Common stocksLarge capHealth Care$95,209,714,2190.47%54.490.0023.64Analyze
TOTAL504$41,010,509,471,9071.23%

This list of stocks that makeup the S&P 500 Index is updated nightly.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy