Stocks in the S&P 500 Index

As explained in what is the S&P 500 Index? the S&P 500 Index is not the largest 500 U.S. companies but rather a group of companies deemed to be representative of the stock market as a whole by a committee at S&P. You can also Browse these stocks.

SymbolDescriptionCategory2Category3GICS SectorMarket capDividend yield Price to TTM earnings Price to TTM sales Price to book value Action
AAgilent Technologies IncCommon stocksLarge capHealth Care$40,637,507,5760.56%49.807.358.40Analyze
AALAmerican Airlines Group IncCommon stocksLarge capIndustrials$13,834,633,9630.00%-1.751.08-1.73Analyze
AAPAdvance Auto Parts IncCommon stocksLarge capConsumer Discretionary$13,289,007,6200.49%27.130.743.76Analyze
AAPLApple IncCommon stocksLarge capInformation Technology$2,137,685,531,1000.64%28.376.9031.30Analyze
ABBVAbbvie IncCommon stocksLarge capHealth Care$204,331,531,7034.21%39.714.0715.67Analyze
ABCAmerisourceBergen CorpCommon stocksLarge capHealth Care$24,323,184,7431.44%-6.430.12-85.46Analyze
ABMDAbiomed IncCommon stocksLarge capHealth Care$13,605,022,2630.00%59.3116.0510.06Analyze
ABTAbbott LaboratoriesCommon stocksLarge capHealth Care$209,943,944,2171.36%36.765.626.27Analyze
ACNAccenture Plc Class ACommon stocksLarge capInformation Technology$192,564,016,0511.18%35.494.2210.58Analyze
ADBEAdobe IncCommon stocksLarge capInformation Technology$232,637,820,0000.00%41.5317.0017.07Analyze
ADIAnalog Devices IncCommon stocksLarge capInformation Technology$56,783,813,7061.65%40.809.694.74Analyze
ADMArcher-Daniels-Midland CompanyCommon stocksLarge capConsumer Staples$36,986,079,6822.17%18.000.541.78Analyze
ADPAutomatic Data Processing IncCommon stocksLarge capInformation Technology$82,405,877,8511.88%33.625.6314.65Analyze
ADSKAutodesk IncCommon stocksLarge capInformation Technology$61,929,614,3490.00%51.8516.3464.89Analyze
AEEAmeren CorpCommon stocksLarge capUtilities$21,543,833,2472.42%24.973.722.43Analyze
AEPAmerican Electric Power IncCommon stocksLarge capUtilities$43,713,167,4881.68%19.322.832.10Analyze
AESAES CorpCommon stocksLarge capUtilities$17,684,921,6752.20%369.641.836.46Analyze
AFLAflac IncCommon stocksLarge capFinancials$37,639,971,4192.10%6.941.651.19Analyze
AIGAmerican International Group IncCommon stocksLarge capFinancials$42,142,779,9672.59%-7.240.960.65Analyze
AIZAssurant IncCommon stocksMid capFinancials$9,229,746,9671.61%22.150.921.58Analyze
AJGArthur J GallagherCommon stocksLarge capFinancials$28,885,497,0201.23%34.125.614.33Analyze
AKAMAkamai Technologies IncCommon stocksLarge capInformation Technology$17,761,946,4510.00%32.385.554.24Analyze
ALBAlbemarle CorpCommon stocksLarge capMaterials$19,509,426,9050.92%48.986.063.10Analyze
ALGNAlign Technology IncCommon stocksLarge capHealth Care$45,047,931,7610.00%101.0016.0013.64Analyze
ALKAlaska Air Group IncCommon stocksMid capIndustrials$8,322,842,2300.00%-6.823.052.90Analyze
ALLAllstate CorpCommon stocksLarge capFinancials$38,250,920,2891.89%11.241.091.48Analyze
ALLEAllegion PLCCommon stocksLarge capIndustrials$12,258,615,9350.96%29.894.4717.33Analyze
ALXNAlexion Pharmaceuticals IncCommon stocksLarge capHealth Care$37,553,377,3690.00%55.066.003.02Analyze
AMATApplied Material IncCommon stocksLarge capInformation Technology$119,562,029,8010.67%31.346.5710.54Analyze
AMCRAmcor plcCommon stocksLarge capMaterials$19,181,085,5173.73%25.101.544.07Analyze
AMDAdvanced Micro Devices IncCommon stocksLarge capInformation Technology$94,565,082,5620.00%32.838.2814.61Analyze
AMEAmetek IncCommon stocksLarge capIndustrials$31,608,216,8110.54%38.686.945.12Analyze
AMGNAmgen IncCommon stocksLarge capHealth Care$143,265,036,4092.60%20.385.6915.47Analyze
AMPAmeriprise Finance IncCommon stocksLarge capFinancials$30,461,562,9451.58%-472.862.485.59Analyze
AMTAmerican Tower CorporationREITsLarge capReal Estate$110,576,632,3971.87%56.5113.4727.95Analyze
AMZNAmazon.Com Inc.Common stocksLarge capConsumer Discretionary$1,649,410,951,5370.00%61.983.9416.14Analyze
ANETArista Networks IncCommon stocksLarge capInformation Technology$24,158,191,2000.00%39.3410.427.52Analyze
ANSSAnsys IncCommon stocksLarge capInformation Technology$30,975,456,2030.00%62.9817.817.05Analyze
ANTMAnthem IncCommon stocksLarge capHealth Care$95,272,395,2841.02%20.190.762.81Analyze
AONAon Plc Common stocksLarge capFinancials$57,395,634,5100.73%27.443.3613.59Analyze
AOSA O Smith CorpCommon stocksLarge capIndustrials$11,499,323,6401.42%24.543.805.19Analyze
APAApache CorpCommon stocksMid capEnergy$7,925,960,2730.12%-1.671.79-4.94Analyze
APDAir Products And Chemicals IncCommon stocksLarge capMaterials$64,743,405,2451.87%34.327.215.12Analyze
APHAmphenol CorpCommon stocksLarge capInformation Technology$39,980,491,6680.59%30.994.397.33Analyze
APTVAptiv PlcCommon stocksLarge capConsumer Discretionary$38,654,536,0870.15%21.632.964.84Analyze
AREAlexandria Real Estate Equities, IncREITsLarge capReal Estate$25,886,827,0442.43%34.2513.442.00Analyze
ATOAtmos Energy CorpCommon stocksLarge capUtilities$13,140,316,0582.33%18.994.101.69Analyze
ATVIActivision Blizzard IncCommon stocksLarge capCommunication Services$69,993,669,6510.52%32.908.664.81Analyze
AVBAvalonBay Communities, IncREITsLarge capReal Estate$26,240,033,6263.34%33.6511.662.53Analyze
AVGOBroadcom Inc.Common stocksLarge capInformation Technology$181,216,821,3493.05%50.107.347.64Analyze
AVYAvery Dennison CorpCommon stocksLarge capMaterials$17,923,028,8460.82%28.981.4611.56Analyze
AWKAmerican Water Works IncCommon stocksLarge capUtilities$27,775,675,1401.43%38.727.274.22Analyze
AXPAmerican ExpressCommon stocksLarge capFinancials$125,628,534,1191.09%25.194.735.15Analyze
AZOAutozone IncCommon stocksLarge capConsumer Discretionary$32,440,564,2060.00%17.532.42-21.53Analyze
BABoeingCommon stocksLarge capIndustrials$133,441,961,3160.00%-11.412.36-7.44Analyze
BACBank of America CorpCommon stocksLarge capFinancials$354,684,055,5881.72%17.574.101.31Analyze
BAXBaxter International IncCommon stocksLarge capHealth Care$43,597,267,7931.13%41.213.695.21Analyze
BBYBest Buy IncCommon stocksLarge capConsumer Discretionary$29,100,222,6692.00%14.220.586.54Analyze
BDXBecton DickinsonCommon stocksLarge capHealth Care$72,573,168,9521.29%46.403.992.84Analyze
BENFranklin Resources IncCommon stocksLarge capFinancials$16,980,544,8383.22%15.632.471.62Analyze
BF.BBrown Forman Inc Class B Common stocksLarge capConsumer Staples$35,479,234,6960.93%26.1110.579.64Analyze
BIIBBiogen IncCommon stocksLarge capHealth Care$40,886,153,4580.00%13.603.243.84Analyze
BIOBio Rad Laboratories Inc Class ACommon stocksLarge capHealth Care$18,053,510,4600.00%3.636.681.40Analyze
BKBank Of New York Mellon CorpCommon stocksLarge capFinancials$45,119,150,3532.38%13.643.010.99Analyze
BKNGBooking Holdings IncCommon stocksLarge capConsumer Discretionary$95,977,846,5570.00%133.1116.9919.64Analyze
BKRBaker Hughes Company Class ACommon stocksLarge capEnergy$23,396,424,0003.14%-98.091.171.37Analyze
BLKBlackrock IncCommon stocksLarge capFinancials$129,898,008,9631.75%24.867.693.75Analyze
BLLBall CorpCommon stocksLarge capMaterials$30,467,689,5550.64%50.792.599.07Analyze
BMYBristol Myers SquibbCommon stocksLarge capHealth Care$144,420,334,0732.87%-23.143.373.83Analyze
BRBroadridge Financial Solutions IncCommon stocksLarge capInformation Technology$19,165,383,5481.36%37.053.9712.05Analyze
BRK.BBerkshire Hathaway Inc.Common stocksLarge capFinancials$646,145,206,5130.00%3.701.800.86Analyze
BSXBoston Scientific CorpCommon stocksLarge capHealth Care$61,210,068,9550.00%302.676.053.99Analyze
BWABorgWarner IncCommon stocksLarge capConsumer Discretionary$12,218,756,3831.32%28.631.031.96Analyze
BXPBoston Properties, IncREITsLarge capReal Estate$16,573,512,3963.64%36.776.082.91Analyze
CCitigroup IncCommon stocksLarge capFinancials$153,809,663,4632.73%10.062.100.77Analyze
CAGConagra Brands IncCommon stocksLarge capConsumer Staples$18,127,593,0912.72%15.381.552.22Analyze
CAHCardinal Health IncCommon stocksLarge capHealth Care$17,863,797,6753.15%12.010.118.42Analyze
CARRCarrier Global Corporation Common stocksLarge capIndustrials$37,601,565,0950.92%16.912.065.91Analyze
CATCaterpillar IncCommon stocksLarge capIndustrials$130,307,607,7181.72%37.803.037.84Analyze
CBChubb LtdCommon stocksLarge capFinancials$77,049,983,1211.81%13.962.011.32Analyze
CBOECboe Global Markets, Inc.Common stocksLarge capFinancials$11,697,029,4670.33%25.613.333.36Analyze
CBRECBRE Group Inc Common stocksLarge capReal Estate$28,517,451,8540.00%33.851.193.96Analyze
CCICrown Castle International Corp.REITsLarge capReal Estate$79,168,499,3542.73%86.8613.418.76Analyze
CCLCarnival CorpCommon stocksLarge capConsumer Discretionary$29,277,815,2240.00%-2.2135.271.28Analyze
CDNSCadence Design Systems IncCommon stocksLarge capInformation technology$35,309,045,8500.00%54.017.4713.89Analyze
CDWCDW CorpCommon stocksLarge capInformation Technology$24,183,759,7870.91%28.541.2820.81Analyze
CECelanese Corporation Common stocksLarge capMaterials$18,864,827,4741.54%9.083.155.35Analyze
CERNCerner CorpCommon stocksLarge capHealth Care$22,547,626,2001.07%28.224.115.27Analyze
CFCF Industries Holdings IncCommon stocksLarge capMaterials$10,740,046,9242.37%35.292.603.83Analyze
CFGCitizens Financial Group IncCommon stocksLarge capFinancials$20,698,431,5413.16%13.693.950.92Analyze
CHDChurch And Dwight IncCommon stocksLarge capConsumer Staples$21,652,760,6881.10%27.934.366.76Analyze
CHRWC.H. Robinson Worldwide, Inc. Common stocksLarge capIndustrials$13,148,589,8032.05%21.670.766.98Analyze
CHTRCharter Communications Inc Class ACommon stocksLarge capCommunication Services$127,113,825,3000.00%35.092.606.07Analyze
CICigna CorpCommon stocksLarge capHealth Care$89,770,429,8230.39%10.550.561.77Analyze
CINFCincinnati Financial CorpCommon stocksLarge capFinancials$18,957,851,6542.04%6.301.921.73Analyze
CLColgate-PalmoliveCommon stocksLarge capConsumer Staples$68,794,181,1902.16%26.174.12265.77Analyze
CLXCloroxCommon stocksLarge capConsumer Staples$22,898,135,3642.39%24.883.0430.90Analyze
CMAComerica IncCommon stocksLarge capFinancials$10,838,140,0343.44%12.573.861.34Analyze
CMCSAComcast A CorpCommon stocksLarge capCommunication Services$258,631,096,2961.66%22.302.482.82Analyze
CMECME Group Inc Class ACommon stocksLarge capFinancials$72,909,313,9571.67%38.3515.802.77Analyze
CMGChipotle Mexican Grill IncCommon stocksLarge capConsumer Discretionary$40,156,658,2940.00%97.756.3618.94Analyze
CMICummins IncCommon stocksLarge capIndustrials$38,243,709,8142.02%20.722.224.81Analyze
CMSCMS Energy CorpCommon stocksLarge capUtilities$18,583,303,7522.56%21.662.693.26Analyze
CNCCentene CorpCommon stocksLarge capHealth Care$38,046,753,5900.00%15.440.331.44Analyze
CNPCenterpoint Energy IncCommon stocksLarge capUtilities$13,392,385,1262.49%-14.171.811.61Analyze
COFCapital One Financial CorpCommon stocksLarge capFinancials$70,138,376,7550.65%10.162.521.17Analyze
COGCabot Oil & Gas CorpCommon stocksMid capEnergy$6,977,862,9982.27%25.044.532.96Analyze
COOCooper Companies, Inc.Common stocksLarge capHealth Care$21,383,179,7280.01%8.868.673.33Analyze
COPConocoPhillipsCommon stocksLarge capEnergy$74,963,245,8963.02%3,765.803.342.52Analyze
COSTCostco Wholesale CorpCommon stocksLarge capConsumer Staples$164,843,834,9130.76%38.990.9210.82Analyze
CPBCampbell SoupCommon stocksLarge capConsumer Staples$14,802,006,7482.92%18.681.125.17Analyze
CPRTCopart IncCommon stocksLarge capIndustrials$28,952,252,1720.00%40.9412.679.83Analyze
CRMSalesforce.Com IncCommon stocksLarge capInformation Technology$198,648,932,8420.00%49.389.354.85Analyze
CSCOCisco Systems IncCommon stocksLarge capInformation Technology$215,859,895,0182.80%21.864.495.66Analyze
CSXCSX CorpCommon stocksLarge capIndustrials$76,648,901,8591.04%28.767.275.91Analyze
CTASCintas CorpCommon stocksLarge capIndustrials$36,612,394,8021.02%37.245.319.64Analyze
CTLTCatalent IncCommon stocksLarge capHealth Care$18,137,968,5630.00%64.670.005.23Analyze
CTSHCognizant Technology Solutions Common stocksLarge capInformation Technology$43,054,235,2111.10%28.522.593.66Analyze
CTVACorteva, Inc. Common stocksLarge capMaterials$35,313,624,1791.08%52.652.481.44Analyze
CTXSCitrix Systems IncCommon stocksLarge capInformation Technology$14,797,879,2261.19%29.954.57134.73Analyze
CVSCVS Health CorpCommon stocksLarge capHealth Care$109,327,796,0082.38%14.900.401.56Analyze
CVXChevron CorpCommon stocksLarge capEnergy$210,081,328,1444.68%-27.072.191.59Analyze
CZRCaesars Entertainment CorpCommon stocksLarge capConsumer Discretionary$21,481,806,9790.00%-15.326.184.25Analyze
DDominion Energy IncCommon stocksLarge capUtilities$62,868,572,0693.97%72.175.862.37Analyze
DALDelta Air Lines IncCommon stocksLarge capIndustrials$28,912,038,6600.67%-2.212.2959.63Analyze
DDDuPont de Nemours, Inc.Common stocksLarge capMaterials$43,060,957,8291.48%14.162.251.13Analyze
DEDeere & CompanyCommon stocksLarge capIndustrials$118,749,470,3680.84%35.343.238.68Analyze
DFSDiscover Financial ServicesCommon stocksLarge capFinancials$35,449,272,7641.12%13.553.272.95Analyze
DGDollar General CorpCommon stocksLarge capConsumer Discretionary$51,652,366,7220.69%19.690.877.85Analyze
DGXQuest Diagnostics IncCommon stocksLarge capHealth Care$17,841,246,5461.68%10.041.732.68Analyze
DHID R Horton IncCommon stocksLarge capConsumer Discretionary$36,664,779,5310.74%11.501.982.82Analyze
DHRDanaher CorpCommon stocksLarge capHealth Care$181,529,471,3970.29%39.897.324.54Analyze
DISWalt DisneyCommon stocksLarge capCommunication Services$329,488,550,3070.48%-66.615.423.93Analyze
DISCADiscovery Communications Inc Series ACommon stocksLarge capCommunication Services$17,336,102,0060.00%6.231.610.57Analyze
DISCKDiscovery Communications, Inc. - Series C Common stocksLarge capCommunication Services$17,336,102,0060.00%11.101.610.97Analyze
DISHDish Network Corp Class ACommon stocksLarge capCommunication Services$24,100,998,8930.00%5.721.440.97Analyze
DLRDigital Realty Trust, IncREITsLarge capReal Estate$42,249,867,5062.97%97.1910.132.39Analyze
DLTRDollar Tree IncCommon stocksLarge capConsumer Discretionary$26,836,222,0750.00%32.510.003.72Analyze
DOVDover CorpCommon stocksLarge capIndustrials$21,709,989,7081.30%29.703.156.28Analyze
DOWDow Inc. Common stocksLarge capMaterials$50,847,571,3174.06%26.221.253.68Analyze
DPZDominos Pizza IncCommon stocksLarge capConsumer Discretionary$16,769,594,6530.76%34.252.40-5.16Analyze
DREDuke Realty CorporationREITsLarge capReal Estate$16,968,083,4682.15%47.5516.553.30Analyze
DRIDarden Restaurants IncCommon stocksLarge capConsumer Discretionary$18,536,575,1921.09%-84.283.007.17Analyze
DTEDTE EnergyCommon stocksLarge capUtilities$26,904,855,8962.98%19.212.082.18Analyze
DUKDuke Energy CorpCommon stocksLarge capUtilities$76,429,353,2283.81%60.373.201.61Analyze
DVADavita IncCommon stocksLarge capHealth Care$13,011,624,0000.00%17.111.1310.58Analyze
DVNDevon Energy CorpCommon stocksLarge capEnergy$17,077,806,2291.71%-26.276.232.05Analyze
DXCDXC Technology CompanyCommon stocksMid capInformation Technology$8,590,001,3240.00%-3.020.471.52Analyze
DXCMDexcom IncCommon stocksLarge capHealth Care$35,388,547,1660.00%67.2317.4618.16Analyze
EAElectronic Arts IncCommon stocksLarge capCommunication Services$39,652,124,0820.25%34.486.995.11Analyze
EBAYEbay IncCommon stocksLarge capConsumer Discretionary$39,676,677,6811.13%13.843.4910.63Analyze
ECLEcolab IncCommon stocksLarge capMaterials$65,208,645,3050.83%-50.485.6010.39Analyze
EDConsolidated Edison IncCommon stocksLarge capUtilities$26,349,306,0013.96%24.232.151.42Analyze
EFXEquifax IncCommon stocksLarge capIndustrials$29,190,350,8610.65%47.396.668.70Analyze
EIXEdison InternationalCommon stocksLarge capUtilities$22,098,472,2074.39%32.731.611.46Analyze
ELEstee Lauder Inc Class ACommon stocksLarge capConsumer Staples$106,388,397,8240.52%49.947.2312.56Analyze
EMNEastman ChemicalCommon stocksLarge capMaterials$16,773,246,1472.17%34.231.942.71Analyze
EMREmerson ElectricCommon stocksLarge capIndustrials$54,536,696,8882.19%26.433.206.16Analyze
ENPHEnphase Energy IncCommon stocksLarge capInformation Technology$17,217,475,0360.00%171.0219.7822.58Analyze
EOGEOG Resources IncCommon stocksLarge capEnergy$44,771,535,7491.99%-74.324.532.21Analyze
EQIXEquinix, Inc.REITsLarge capReal Estate$62,078,874,8581.56%153.7410.095.92Analyze
EQREquity ResidentialREITsLarge capReal Estate$26,902,206,9113.30%41.7312.882.67Analyze
ESEversource EnergyCommon stocksLarge capUtilities$28,698,206,4862.73%24.023.222.06Analyze
ESSEssex Property Trust, IncREITsLarge capReal Estate$18,258,193,8192.93%43.9112.523.08Analyze
ETNEaton Corporation, PLC Common stocksLarge capIndustrials$57,973,780,0002.01%40.813.263.89Analyze
ETREntergy CorpCommon stocksLarge capUtilities$21,502,257,5833.49%13.492.041.02Analyze
ETSYEtsy IncCommon stocksLarge capConsumer Discretionary$23,458,424,7040.00%57.3813.5926.99Analyze
EVRGEvergy IncCommon stocksLarge capUtilities$14,420,877,3613.23%23.392.941.66Analyze
EWEdwards Lifesciences CorpCommon stocksLarge capHealth Care$57,047,607,0250.00%67.0212.7512.24Analyze
EXCExelon CorpCommon stocksLarge capUtilities$42,518,364,4983.47%31.460.001.33Analyze
EXPDExpeditors International Of WashingtonCommon stocksLarge capIndustrials$19,143,393,8720.91%28.021.897.33Analyze
EXPEExpedia IncCommon stocksLarge capConsumer Discretionary$24,169,694,4770.20%-8.674.6515.44Analyze
EXRExtra Space Storage IncREITsLarge capReal Estate$19,504,295,8912.51%33.7614.116.66Analyze
FFord Motor CompanyCommon stocksLarge capConsumer Discretionary$45,520,399,5670.00%11.580.361.36Analyze
FANGDiamondback Energy IncCommon stocksLarge capEnergy$15,043,202,2291.81%-3.305.351.69Analyze
FASTFastenalCommon stocksLarge capIndustrials$31,124,379,7131.93%35.035.4610.90Analyze
FBFacebook Inc Class ACommon stocksLarge capCommunication Services$899,067,120,3230.00%22.739.525.74Analyze
FBHSFortune Brands Home And SecurityCommon stocksLarge capIndustrials$15,108,604,1710.90%24.442.345.20Analyze
FCXFreeport-McMoRan, Inc.Common stocksLarge capMaterials$60,839,459,7410.18%34.083.745.64Analyze
FDXFedEx CorporationCommon stocksLarge capIndustrials$81,335,306,2500.85%27.291.033.75Analyze
FEFirstenergy CorpCommon stocksLarge capUtilities$20,606,968,5313.05%15.191.912.77Analyze
FFIVF5 Networks IncCommon stocksLarge capInformation Technology$11,140,919,5010.00%40.324.515.59Analyze
FISFidelity National Information ServicesCommon stocksLarge capInformation Technology$92,285,239,2650.97%597.717.351.92Analyze
FISVFiserv IncCommon stocksLarge capInformation Technology$77,738,642,2470.00%90.545.242.47Analyze
FITBFifth Third BancorpCommon stocksLarge capFinancials$29,543,826,8032.56%15.163.921.32Analyze
FLIRFlir Systems IncCommon stocksMid capInformation Technology$7,713,372,8661.15%36.514.014.12Analyze
FLTFleetcor Technologies IncCommon stocksLarge capInformation Technology$24,110,650,2420.00%33.9310.097.12Analyze
FMCFMC CorpCommon stocksLarge capMaterials$15,778,133,0041.50%27.573.405.13Analyze
FOXFox Corporation Class BCommon stocksLarge capCommunication Services$21,255,387,1911.29%6.151.680.86Analyze
FOXAFox Corporation Class ACommon stocksLarge capCommunication Services$21,255,387,1911.26%8.211.691.15Analyze
FRCFirst Republic BankCommon stocksLarge capFinancials$32,114,696,9400.44%34.0310.872.10Analyze
FRTFederal Realty Investment TrustREITsMid capReal Estate$8,539,940,6133.79%75.6110.393.51Analyze
FTNTFortinet IncCommon stocksLarge capInformation Technology$34,195,449,9760.00%68.5912.5534.39Analyze
FTVFortive CorpCommon stocksLarge capIndustrials$24,268,895,6040.36%15.213.992.72Analyze
GDGeneral Dynamics CorpCommon stocksLarge capIndustrials$53,885,745,8342.33%17.181.563.55Analyze
GEGeneral ElectricCommon stocksLarge capIndustrials$115,965,847,6100.30%-30.501.523.45Analyze
GILDGilead Sciences IncCommon stocksLarge capHealth Care$83,739,817,4204.07%278.333.284.42Analyze
GISGeneral Mills IncCommon stocksLarge capConsumer Staples$37,714,523,5623.23%15.232.024.37Analyze
GLGlobe Life Inc.Common stocksLarge capFinancials$12,200,640,6400.72%16.552.501.40Analyze
GLWCorning IncCommon stocksLarge capInformation Technology$38,660,113,7411.96%32.873.172.91Analyze
GMGeneral MotorsCommon stocksLarge capConsumer Discretionary$83,562,846,5970.66%9.490.681.76Analyze
GNRCGenerac Holdings IncCommon stocksLarge capIndustrials$20,103,272,9390.00%44.017.1413.14Analyze
GOOGAlphabet Inc Class CCommon stocksLarge capCommunication Services$1,591,202,521,3940.00%15.008.093.35Analyze
GOOGLAlphabet Inc Class ACommon stocksLarge capCommunication Services$1,591,202,521,3940.00%13.698.093.06Analyze
GPCGenuine PartsCommon stocksLarge capConsumer Discretionary$19,019,767,2362.39%367.281.125.75Analyze
GPNGlobal Payments IncCommon stocksLarge capInformation Technology$59,116,948,3310.39%101.467.962.17Analyze
GPSGap IncCommon stocksLarge capConsumer Discretionary$12,885,702,1720.71%-19.580.934.98Analyze
GRMNGarmin LtdCommon stocksLarge capConsumer Discretionary$26,823,393,8381.73%25.846.094.75Analyze
GSGoldman Sachs Group IncCommon stocksLarge capFinancials$121,505,755,8181.39%8.572.231.27Analyze
GWWW.W. Grainger IncCommon stocksLarge capIndustrials$23,999,848,3811.30%31.472.0213.17Analyze
HALHalliburtonCommon stocksLarge capEnergy$19,573,815,9320.82%-11.221.523.82Analyze
HASHasbro IncCommon stocksLarge capConsumer Discretionary$13,671,569,1572.71%33.502.504.65Analyze
HBANHuntington Bancshares IncCommon stocksLarge capFinancials$15,830,722,9533.79%13.473.291.18Analyze
HBIHanesbrands IncCommon stocksMid capConsumer Discretionary$7,643,299,4432.70%-101.130.669.39Analyze
HCAHCA Healthcare, Inc.Common stocksLarge capHealth Care$68,723,439,1200.23%15.061.31280.23Analyze
HDHome Depot IncCommon stocksLarge capConsumer Discretionary$357,028,000,0331.84%29.062.84236.47Analyze
HESHess CorpCommon stocksLarge capEnergy$24,966,710,5491.23%-61.454.794.46Analyze
HFCHollyFrontier CorpCommon stocksMid capEnergy$5,632,535,1373.97%-9.540.501.11Analyze
HIGHartford Financial Services GroupCommon stocksLarge capFinancials$23,824,640,6341.97%14.121.141.35Analyze
HIIHuntington Ingalls Industries IncCommon stocksMid capIndustrials$8,578,655,6782.02%12.640.924.63Analyze
HLTHilton Worldwide Holdings IncCommon stocksLarge capConsumer Discretionary$34,040,268,3130.12%-39.8710.44-20.66Analyze
HOLXHologic IncCommon stocksLarge capHealth Care$16,783,263,2690.00%8.757.114.40Analyze
HONHoneywell International IncCommon stocksLarge capIndustrials$157,101,531,8431.61%34.344.818.83Analyze
HPEHewlett Packard EnterpriseCommon stocksLarge capInformation Technology$20,766,282,0842.97%-49.310.771.31Analyze
HPQHP IncCommon stocksLarge capInformation Technology$42,945,315,5002.13%13.480.74-13.48Analyze
HRLHormel Foods CorpCommon stocksLarge capConsumer Staples$25,678,647,7571.99%28.892.653.91Analyze
HSICHenry Schein IncCommon stocksLarge capHealth Care$11,102,328,7780.00%25.581.053.35Analyze
HSTHost Hotels & Resorts, IncREITsLarge capReal Estate$12,365,040,5440.00%-16.507.631.91Analyze
HSYHershey FoodsCommon stocksLarge capConsumer Staples$35,042,787,1201.88%17.594.1710.94Analyze
HUMHumana IncCommon stocksLarge capHealth Care$59,358,247,7180.56%16.140.754.23Analyze
HWMHowmet Aerospace Inc.Common stocksLarge capIndustrials$14,042,361,0910.64%53.982.673.91Analyze
IBMInternational Business Machines CoCommon stocksLarge capInformation Technology$129,757,385,0824.40%24.701.766.20Analyze
ICEIntercontinental Exchange IncCommon stocksLarge capFinancials$64,560,487,4141.07%30.677.543.20Analyze
IDXXIdexx Laboratories IncCommon stocksLarge capHealth Care$45,191,924,1680.00%67.4415.8164.71Analyze
IEXIDEX CorpCommon stocksLarge capIndustrials$17,136,874,6120.88%44.247.116.58Analyze
IFFInternational Flavors & FragrancesCommon stocksLarge capMaterials$36,000,695,7792.10%100.377.085.78Analyze
ILMNIllumina IncCommon stocksLarge capHealth Care$55,239,100,0000.00%87.399.5911.19Analyze
INCYIncyte CorpCommon stocksLarge capHealth Care$17,875,380,2110.00%37.836.616.64Analyze
INFOIHS Markit LtdCommon stocksLarge capIndustrials$45,552,680,3920.68%85.1810.535.24Analyze
INTCIntel Corporation CorpCommon stocksLarge capInformation Technology$229,560,300,0001.76%12.422.952.89Analyze
INTUIntuit IncCommon stocksLarge capInformation Technology$107,436,598,6640.58%61.7713.9212.17Analyze
IPInternational PaperCommon stocksLarge capMaterials$23,786,409,3243.32%24.881.163.12Analyze
IPGInterpublic Group Of Companies IncCommon stocksLarge capCommunication Services$12,839,781,1513.12%29.571.434.51Analyze
IPGPIPG Photonics CorpCommon stocksLarge capInformation Technology$10,152,645,7230.00%55.227.834.00Analyze
IQVIQVIA Holdings, Inc. Common stocksLarge capHealth Care$44,453,892,6980.00%108.353.707.44Analyze
IRIngersoll Rand PlcCommon stocksLarge capIndustrials$20,725,162,8974.29%26.183.782.32Analyze
IRMIron Mountain IncorporatedREITsLarge capReal Estate$11,181,861,4236.21%35.092.7010.58Analyze
ISRGIntuitive Surgical IncCommon stocksLarge capHealth Care$99,277,365,2990.00%85.0221.829.83Analyze
ITGartner IncCommon stocksLarge capInformation Technology$19,878,513,6070.00%56.004.7522.34Analyze
ITWIllinois Tool IncCommon stocksLarge capIndustrials$74,581,739,7211.89%33.895.7922.92Analyze
IVZInvesco LtdCommon stocksLarge capFinancials$12,782,195,1652.21%18.332.060.90Analyze
JJacobs Engineering Group Inc.Common stocksLarge capIndustrials$17,974,004,8650.56%36.620.762.95Analyze
JBHTJB Hunt Transport Services IncCommon stocksLarge capIndustrials$18,349,770,1920.63%33.741.846.79Analyze
JCIJohnson Controls International PlcCommon stocksLarge capIndustrials$46,206,621,9171.62%44.152.082.63Analyze
JKHYJack Henry & Associates, Inc.Common stocksLarge capInformation Technology$12,006,514,5941.10%40.407.007.80Analyze
JNJJohnson & JohnsonCommon stocksLarge capHealth Care$439,961,470,2212.39%29.225.226.71Analyze
JNPRJuniper Networks IncCommon stocksMid capInformation Technology$8,622,842,5573.00%42.911.912.00Analyze
JPMJP Morgan Chase & CoCommon stocksLarge capFinancials$476,833,220,2022.26%12.533.861.73Analyze
KKelloggCommon stocksLarge capConsumer Staples$21,466,215,0783.57%18.371.567.39Analyze
KEYKeycorpCommon stocksLarge capFinancials$22,050,201,6313.20%12.973.191.26Analyze
KEYSKeysight Technologies IncCommon stocksLarge capInformation Technology$26,173,136,4710.00%41.766.087.51Analyze
KHCKraft HeinzCommon stocksLarge capConsumer Staples$51,947,067,5303.71%97.491.971.05Analyze
KIMKimco Realty CorporationREITsMid capReal Estate$8,916,255,7852.07%8.876.811.60Analyze
KLACKLA-Tencor CorporationCommon stocksLarge capInformation Technology$47,811,653,7531.13%21.987.4115.54Analyze
KMBKimberly Clark CorpCommon stocksLarge capConsumer Staples$45,745,600,3853.17%20.182.4288.68Analyze
KMIKinder Morgan IncCommon stocksLarge capEnergy$39,652,841,0285.89%21.792.871.24Analyze
KMXCarmax IncCommon stocksLarge capConsumer Discretionary$22,502,545,7190.00%28.461.634.87Analyze
KOCoca-ColaCommon stocksLarge capConsumer Staples$232,830,756,0183.02%32.586.9611.55Analyze
KRKrogerCommon stocksLarge capConsumer Staples$27,425,210,2751.90%8.200.212.81Analyze
KSUKansas City SouthernCommon stocksLarge capIndustrials$26,784,533,4120.60%43.5910.276.35Analyze
LLoews CorpCommon stocksLarge capFinancials$15,296,426,8420.44%-16.691.120.87Analyze
LBL Brands IncCommon stocksLarge capConsumer Discretionary$18,320,799,9640.46%21.760.97-27.78Analyze
LDOSLeidos Holdings IncCommon stocksLarge capIndustrials$14,666,684,6901.30%23.400.693.80Analyze
LEGLeggett & Platt IncCommon stocksMid capConsumer Discretionary$7,452,705,5552.82%30.631.745.46Analyze
LENLennar Corporation Class ACommon stocksLarge capConsumer Discretionary$32,218,662,4760.83%9.501.381.54Analyze
LHLaboratory Corporation Of AmericaCommon stocksLarge capHealth Care$26,985,717,0000.00%25.021.762.71Analyze
LHXL3Harris Technologies, Inc.Common stocksLarge capIndustrials$44,620,878,3731.63%32.471.652.17Analyze
LINLinde PlcCommon stocksLarge capMaterials$151,645,862,2751.35%61.635.573.26Analyze
LKQLKQ CorpCommon stocksLarge capConsumer Discretionary$14,709,448,9650.00%19.551.252.54Analyze
LLYEli LillyCommon stocksLarge capHealth Care$184,909,696,2431.58%30.527.2626.95Analyze
LMTLockheed Martin CorpCommon stocksLarge capIndustrials$107,385,353,7842.56%15.481.6917.06Analyze
LNCLincoln National CorpCommon stocksLarge capFinancials$12,678,923,7162.44%26.280.730.58Analyze
LNTAlliant Energy CorpCommon stocksLarge capUtilities$13,909,313,1152.78%23.044.072.49Analyze
LOWLowes Companies IncCommon stocksLarge capConsumer Discretionary$143,435,675,0001.17%25.382.89102.78Analyze
LRCXLam Research CorpCommon stocksLarge capInformation Technology$87,140,420,4060.82%25.456.5716.39Analyze
LUMNCenturyLink, Inc.Common stocksLarge capCommunication Services$14,006,756,2137.75%-11.960.681.32Analyze
LUVSouthwest AirlinesCommon stocksLarge capIndustrials$35,968,409,3970.00%-12.535.243.95Analyze
LVSLas Vegas Sands CorpCommon stocksLarge capConsumer Discretionary$45,425,337,9700.00%-22.3015.0116.37Analyze
LWLamb Weston Holdings IncCommon stocksLarge capConsumer Staples$11,503,651,0031.17%45.543.2825.28Analyze
LYBLyondellbasell Industries NV Common stocksLarge capMaterials$37,461,017,9023.71%16.251.284.34Analyze
LYVLive Nation Entertainment IncCommon stocksLarge capCommunication Services$17,225,681,8080.00%-9.539.26-34.82Analyze
MAMastercard Inc Class ACommon stocksLarge capInformation Technology$362,829,574,5870.45%56.3823.4958.33Analyze
MAAMid-America Apartment Communities, IncREITsLarge capReal Estate$17,486,711,3882.62%68.238.303.08Analyze
MARMarriott International Inc Common stocksLarge capConsumer Discretionary$46,881,088,8170.33%-173.254.43107.58Analyze
MASMasco CorpCommon stocksLarge capIndustrials$16,628,049,0230.63%21.272.19-986.03Analyze
MCDMcdonalds CorpCommon stocksLarge capConsumer Discretionary$175,362,736,8922.14%33.958.94-24.22Analyze
MCHPMicrochip Technology IncCommon stocksLarge capInformation Technology$39,215,319,5731.02%118.367.407.45Analyze
MCKMckesson CorpCommon stocksLarge capHealth Care$30,095,378,4210.88%-7.040.13-61.76Analyze
MCOMoodys CorpCommon stocksLarge capFinancials$61,527,024,0000.70%30.4510.8330.39Analyze
MDLZMondelez International Inc Common stocksLarge capConsumer Staples$85,884,044,2352.00%22.943.173.20Analyze
MDTMedtronic PlcCommon stocksLarge capHealth Care$171,205,251,5691.81%59.346.133.38Analyze
METMetlife IncCommon stocksLarge capFinancials$57,398,304,4882.77%11.320.850.79Analyze
MGMMGM Resorts InternationalCommon stocksLarge capConsumer Discretionary$20,479,865,7260.02%-8.794.493.03Analyze
MHKMohawk Industries IncCommon stocksLarge capConsumer Discretionary$15,635,505,7460.00%24.421.571.85Analyze
MKCMcCormick & Co Non-votingCommon stocksLarge capConsumer Staples$24,128,486,9841.43%29.394.115.41Analyze
MKTXMarketaxess Holdings IncCommon stocksLarge capFinancials$17,343,657,7340.54%54.6224.2416.86Analyze
MLMMartin Marietta Materials IncCommon stocksLarge capMaterials$23,352,788,3500.60%30.564.913.92Analyze
MMCMarsh & McLennan IncCommon stocksLarge capFinancials$70,004,504,9331.34%31.213.967.43Analyze
MMM3MCommon stocksLarge capIndustrials$116,769,732,4032.89%20.533.548.53Analyze
MNSTMonster Beverage CorpCommon stocksLarge capConsumer Staples$49,922,445,7200.00%35.6310.869.73Analyze
MOAltria Group IncCommon stocksLarge capConsumer Staples$89,478,346,0436.88%21.114.1031.44Analyze
MOSMosaicCommon stocksLarge capMaterials$13,258,314,7720.57%13.131.441.40Analyze
MPCMarathon Petroleum CorpCommon stocksLarge capEnergy$38,666,187,3703.87%-3.940.511.74Analyze
MPWRMonolithic Power Systems IncCommon stocksLarge capInformation Technology$15,450,873,3400.62%92.7618.3015.77Analyze
MRKMerck & Co IncCommon stocksLarge capHealth Care$196,611,126,2333.20%28.014.097.30Analyze
MROMarathon Oil CorpCommon stocksMid capEnergy$9,222,535,6240.26%-6.252.980.86Analyze
MSMorgan StanleyCommon stocksLarge capFinancials$157,238,369,2071.64%12.533.131.52Analyze
MSCIMSCI Inc Common stocksLarge capFinancials$39,412,861,3420.63%60.3022.43-81.45Analyze
MSFTMicrosoft CorpCommon stocksLarge capInformation Technology$1,856,307,179,5850.87%33.5811.6013.98Analyze
MSIMotorola Solutions IncCommon stocksLarge capInformation Technology$31,459,441,2711.44%33.564.24-57.07Analyze
MTBM&T Bank CorpCommon stocksLarge capFinancials$20,678,464,9722.70%14.363.481.27Analyze
MTDMettler Toledo IncCommon stocksLarge capHealth Care$30,154,072,8630.00%50.249.77107.13Analyze
MUMicron Technology IncCommon stocksLarge capInformation Technology$95,488,535,0190.00%29.754.062.34Analyze
MXIMMaxim Integrated Products IncCommon stocksLarge capInformation Technology$25,365,732,5761.01%32.7510.3211.90Analyze
NCLHNorwegian Cruise Line Holdings LtdCommon stocksMid capConsumer Discretionary$6,414,765,0000.00%-2.205.012.03Analyze
NDAQNasdaq IncCommon stocksLarge capFinancials$26,840,288,6301.19%26.114.534.24Analyze
NEENextera Energy IncCommon stocksLarge capUtilities$144,540,181,0591.93%34.868.453.88Analyze
NEMNewmont CorporationCommon stocksLarge capMaterials$51,947,340,3192.22%20.884.412.32Analyze
NFLXNetflix IncCommon stocksLarge capCommunication Services$219,165,667,5690.00%58.718.3017.13Analyze
NINisource IncCommon stocksLarge capUtilities$10,109,107,9453.29%-138.952.161.76Analyze
NKENike Inc Class BCommon stocksLarge capConsumer Discretionary$207,547,226,4150.78%49.655.3914.26Analyze
NLOKNortonLifeLock Inc.Common stocksLarge capInformation Technology$12,359,569,7642.33%20.509.96-24.62Analyze
NLSNNielsen Holdings PlcCommon stocksMid capIndustrials$9,320,925,4060.92%-1,591.781.484.66Analyze
NOCNorthrop Grumman CorpCommon stocksLarge capIndustrials$60,036,920,9721.55%13.191.535.66Analyze
NOVNational Oilwell Varco IncCommon stocksMid capEnergy$6,406,548,9390.00%-10.661.171.28Analyze
NOWServicenow IncCommon stocksLarge capInformation Technology$94,769,110,3200.00%629.9819.6131.59Analyze
NRGNRG Energy IncCommon stocksMid capUtilities$8,549,395,4713.53%16.680.945.06Analyze
NSCNorfolk Southern CorpCommon stocksLarge capIndustrials$72,896,232,5541.32%31.157.444.90Analyze
NTAPNetApp IncCommon stocksLarge capInformation Technology$17,043,456,8202.48%29.283.0536.26Analyze
NTRSNorthern Trust CorporationCommon stocksLarge capFinancials$24,439,826,8631.77%20.924.112.00Analyze
NUENucor CorpCommon stocksLarge capMaterials$27,727,271,9281.72%16.321.292.50Analyze
NVDANvidia CorpCommon stocksLarge capInformation Technology$359,949,339,8990.11%83.4621.5921.40Analyze
NVRNVR, Inc.Common stocksLarge capConsumer Discretionary$18,700,955,4270.00%19.162.346.13Analyze
NWLNewell Brands IncCommon stocksLarge capConsumer Discretionary$12,058,136,1753.21%20.701.233.23Analyze
NWSNews Corp Class BCommon stocksLarge capCommunication Services$15,018,449,8090.83%-5.541.720.59Analyze
NWSANews Corp Class ACommon stocksLarge capCommunication Services$15,018,449,8090.76%-11.801.681.25Analyze
NXPINXP Semiconductors NvCommon stocksLarge capInformation Technology$52,505,618,0500.88%124.625.736.39Analyze
ORealty Income CorporationREITsLarge capReal Estate$25,077,780,1144.10%73.2214.932.19Analyze
ODFLOld Dominion Freight Line IncCommon stocksLarge capIndustrials$30,629,746,4380.25%41.597.379.63Analyze
OKEOneok IncCommon stocksLarge capEnergy$23,680,268,8026.81%20.882.473.90Analyze
OMCOmnicom Group IncCommon stocksLarge capCommunication Services$17,888,267,7243.14%18.591.365.65Analyze
ORCLOracle CorpCommon stocksLarge capInformation Technology$228,347,136,6501.31%17.925.7525.84Analyze
ORLYOreilly Automotive IncCommon stocksLarge capConsumer Discretionary$39,154,728,0330.00%20.083.20-5,623.29Analyze
OTISOtis Worldwide Corporation Common stocksLarge capIndustrials$33,498,935,6770.76%32.062.54-8.60Analyze
OXYOccidental Petroleum CorpCommon stocksLarge capEnergy$25,250,109,1220.15%-1.591.421.34Analyze
PAYCPaycom Software IncCommon stocksLarge capInformation Technology$20,528,622,0550.00%137.2624.4030.03Analyze
PAYXPaychex IncCommon stocksLarge capInformation Technology$36,172,943,6262.44%34.699.1812.30Analyze
PCARPaccar IncCommon stocksLarge capIndustrials$31,671,078,0981.39%23.091.673.04Analyze
PEAKHealthpeak Properties, Inc.REITsLarge capReal Estate$17,831,307,0744.19%65.3116.832.66Analyze
PEGPublic Service Enterprise Group IncCommon stocksLarge capUtilities$30,967,257,2873.19%15.013.191.94Analyze
PENNPenn National Gaming IncCommon stocksLarge capConsumer Discretionary$14,311,956,5670.00%-19.634.004.95Analyze
PEPPepsico IncCommon stocksLarge capConsumer Staples$198,802,922,5772.81%26.832.7914.42Analyze
PFEPfizer IncCommon stocksLarge capHealth Care$222,937,850,7553.77%19.715.013.46Analyze
PFGPrincipal Financial Group IncCommon stocksLarge capFinancials$17,868,496,5923.36%11.151.621.18Analyze
PGProcter & GambleCommon stocksLarge capConsumer Staples$326,741,147,6202.41%20.544.367.10Analyze
PGRProgressive CorpCommon stocksLarge capFinancials$60,738,910,6724.71%9.431.363.42Analyze
PHParker-Hannifin CorpCommon stocksLarge capIndustrials$40,750,923,7911.11%26.563.015.52Analyze
PHMPultegroup IncCommon stocksLarge capConsumer Discretionary$16,072,489,3160.85%10.571.402.38Analyze
PKGPackaging Corp Of AmericaCommon stocksLarge capMaterials$14,455,462,6482.33%29.562.144.37Analyze
PKIPerkinelmer IncCommon stocksLarge capHealth Care$15,304,279,2070.20%21.172.464.12Analyze
PLDPrologis, IncREITsLarge capReal Estate$83,601,746,7302.08%62.8918.142.65Analyze
PMPhilip Morris International IncCommon stocksLarge capConsumer Staples$148,746,770,9944.89%17.455.11-13.07Analyze
PNCPNC Financial Services Group, Inc. Common stocksLarge capFinancials$82,518,627,9482.34%10.204.971.56Analyze
PNRPentairCommon stocksLarge capIndustrials$11,185,373,8721.15%26.993.525.10Analyze
PNWPinnacle West CorpCommon stocksMid capUtilities$9,526,809,8643.81%17.352.631.70Analyze
POOLPool CorpCommon stocksLarge capConsumer Discretionary$17,720,424,5160.52%40.174.1026.52Analyze
PPGPPG Industries IncCommon stocksLarge capMaterials$42,448,804,6881.18%35.762.967.31Analyze
PPLPPL CorporationCommon stocksLarge capUtilities$22,251,537,3845.62%15.112.931.66Analyze
PRGOPerrigo PlcCommon stocksMid capHealth Care$5,612,491,6852.16%-35.031.111.01Analyze
PRUPrudential Financial IncCommon stocksLarge capFinancials$41,198,398,7704.18%-405.440.700.72Analyze
PSAPublic StorageREITsLarge capReal Estate$48,052,496,8072.88%41.1213.005.60Analyze
PSXPhillips 66Common stocksLarge capEnergy$37,214,320,9194.15%-17.560.572.09Analyze
PTCPTC IncCommon stocksLarge capInformation Technology$15,296,294,1050.00%68.839.369.21Analyze
PVHPVH CorpCommon stocksMid capConsumer Discretionary$8,354,691,0263.15%-7.291.261.76Analyze
PWRQuanta Services IncCommon stocksLarge capIndustrials$13,580,320,4200.23%30.861.213.16Analyze
PXDPioneer Natural ResourceCommon stocksLarge capEnergy$35,592,803,2151.00%-178.615.073.09Analyze
PYPLPaypal Holdings IncCommon stocksLarge capInformation Technology$290,512,248,0940.00%70.4313.5414.78Analyze
QCOMQualcomm IncCommon stocksLarge capInformation Technology$151,885,200,0001.94%19.125.1620.66Analyze
QRVOQorvo, Inc. Common stocksLarge capInformation Technology$20,677,239,7900.00%43.117.034.64Analyze
RCLRoyal Caribbean Cruises LtdCommon stocksLarge capConsumer Discretionary$21,129,364,5310.00%-3.7596.892.24Analyze
REEverest Re Group LtdCommon stocksLarge capFinancials$13,622,529,8882.25%16.251.351.41Analyze
REGRegency Centers CorporationREITsLarge capReal Estate$10,621,102,8463.74%112.5610.451.81Analyze
REGNRegeneron Pharmaceuticals IncCommon stocksLarge capHealth Care$50,496,946,8610.00%14.865.944.73Analyze
RFRegions Financial CorpCommon stocksLarge capFinancials$21,605,558,9802.72%14.863.281.22Analyze
RHIRobert HalfCommon stocksLarge capIndustrials$10,053,261,9711.56%30.942.018.45Analyze
RJFRaymond James IncCommon stocksLarge capFinancials$18,585,497,0741.12%17.932.202.55Analyze
RLRalph Lauren Corp Class ACommon stocksMid capConsumer Discretionary$9,864,911,9350.51%-21.842.532.40Analyze
RMDResmed IncCommon stocksLarge capHealth Care$28,026,734,4430.81%61.459.3410.37Analyze
ROKRockwell Automation IncCommon stocksLarge capIndustrials$30,937,921,5181.56%19.624.9117.15Analyze
ROLRollins IncCommon stocksLarge capIndustrials$18,239,398,8000.65%58.658.2618.40Analyze
ROPRoper Technologies IncCommon stocksLarge capIndustrials$47,346,467,7470.48%47.018.304.36Analyze
ROSTRoss Stores IncCommon stocksLarge capConsumer Discretionary$45,903,025,9730.22%539.044.0013.99Analyze
RSGRepublic Services IncCommon stocksLarge capIndustrials$34,885,719,7041.53%36.533.444.17Analyze
RTXRaytheon Technologies CorporationCommon stocksLarge capIndustrials$127,464,510,7632.24%-47.822.111.79Analyze
SBACSBA Communications CorporationREITsLarge capReal Estate$32,141,900,2710.67%228.4615.20-6.31Analyze
SBUXStarbucks CorpCommon stocksLarge capConsumer Discretionary$133,600,004,0001.51%135.655.60-17.65Analyze
SCHWCharles Schwab CorporationCommon stocksLarge capFinancials$133,377,093,8571.01%35.159.672.30Analyze
SEESealed Air CorpCommon stocksMid capMaterials$8,651,265,8481.12%17.751.7385.14Analyze
SHWSherwin WilliamsCommon stocksLarge capMaterials$75,338,202,6880.67%35.833.9924.65Analyze
SIVBSVB Financial GroupCommon stocksLarge capFinancials$30,229,042,2960.00%18.916.663.04Analyze
SJMJ.M. SmuckerCommon stocksLarge capConsumer Staples$14,776,525,0012.62%15.761.811.83Analyze
SLBSchlumberger NvCommon stocksLarge capEnergy$42,425,406,9271.64%-15.111.993.43Analyze
SNASnap On IncCommon stocksLarge capIndustrials$13,276,095,2721.86%19.822.063.49Analyze
SNPSSynopsys IncCommon stocksLarge capInformation Technology$36,182,531,0490.00%50.079.477.41Analyze
SOSouthern CoCommon stocksLarge capUtilities$69,354,831,5613.85%20.672.582.10Analyze
SPGSimon Property Group, IncREITsLarge capReal Estate$39,683,665,0214.21%36.378.6113.27Analyze
SPGIS&P Global IncCommon stocksLarge capFinancials$94,441,931,7860.71%38.2212.3190.93Analyze
SRESempra EnergyCommon stocksLarge capUtilities$41,010,593,9773.09%10.663.541.72Analyze
STESTERIS PLCCommon stocksLarge capHealth Care$17,875,418,6840.75%41.5711.314.64Analyze
STTState Street CorpCommon stocksLarge capFinancials$29,981,102,7292.39%14.022.861.21Analyze
STXSeagate Technology PlcCommon stocksLarge capInformation Technology$20,239,271,6672.94%20.641.9920.80Analyze
STZConstellation Brands Class ACommon stocksLarge capConsumer Staples$46,321,791,3010.94%10.295.383.02Analyze
SWKStanley Black & Decker IncCommon stocksLarge capIndustrials$34,416,149,7951.30%22.582.213.08Analyze
SWKSSkyworks Solutions IncCommon stocksLarge capInformation Technology$28,727,751,4931.11%23.994.766.16Analyze
SYFSynchrony FinancialCommon stocksLarge capFinancials$26,049,812,3571.95%12.546.791.94Analyze
SYKStryker CorpCommon stocksLarge capHealth Care$95,343,582,4490.95%68.006.487.09Analyze
SYYSysco CorpCommon stocksLarge capConsumer Staples$42,384,609,6572.15%-177.650.9631.23Analyze
TAT&T Inc.Common stocksLarge capCommunication Services$228,430,384,7776.33%-94.461.321.40Analyze
TAPMolson Coors Brewing Class BCommon stocksLarge capConsumer Staples$11,568,909,7970.00%-15.940.950.95Analyze
TDGTransdigm Group IncCommon stocksLarge capIndustrials$32,567,250,66921.63%73.626.86-8.79Analyze
TDYTeledyne Technologies IncCommon stocksLarge capIndustrials$15,912,386,1960.00%39.772.964.82Analyze
TELTE Connectivity LtdCommon stocksLarge capInformation Technology$44,484,559,3681.42%41.662.294.58Analyze
TERTeradyne IncCommon stocksLarge capInformation Technology$20,740,672,3060.32%25.796.489.02Analyze
TFCTruist Financial CorporationCommon stocksLarge capFinancials$81,497,617,5442.93%18.124.181.21Analyze
TFXTeleflex IncCommon stocksLarge capHealth Care$19,176,285,4490.33%68.257.555.64Analyze
TGTTarget CorpCommon stocksLarge capConsumer Discretionary$105,689,062,4821.27%44.270.007.34Analyze
TJXTJX Companies, Inc. Common stocksLarge capConsumer Discretionary$85,660,067,2130.37%284.031.6114.84Analyze
TMOThermo Fisher Scientific IncCommon stocksLarge capHealth Care$183,841,588,2850.20%23.325.125.27Analyze
TMUST Mobile US IncCommon stocksLarge capCommunication Services$167,234,486,7440.00%56.852.172.65Analyze
TPRTapestryCommon stocksLarge capConsumer Discretionary$13,450,143,5340.70%-30.372.904.50Analyze
TRMBTrimble IncCommon stocksLarge capInformation Technology$20,386,404,1260.00%48.943.735.31Analyze
TROWT Rowe Price Group IncCommon stocksLarge capFinancials$42,043,143,7152.02%15.386.405.34Analyze
TRVTravelers Companies IncCommon stocksLarge capFinancials$40,055,902,3802.12%14.261.241.43Analyze
TSCOTractor SupplyCommon stocksLarge capConsumer Discretionary$22,613,791,1760.85%26.751.9712.23Analyze
TSLATesla IncCommon stocksLarge capConsumer Discretionary$646,336,930,7810.00%574.8317.9827.77Analyze
TSNTyson Foods Inc Class ACommon stocksLarge capConsumer Staples$28,355,270,3202.20%11.720.661.47Analyze
TTTrane Technologies plcCommon stocksLarge capIndustrials$42,733,539,0341.21%49.200.006.77Analyze
TTWOTake Two Interactive Software IncCommon stocksLarge capCommunication Services$19,288,801,0460.00%39.425.866.16Analyze
TWTRTwitter IncCommon stocksLarge capCommunication Services$42,747,662,3560.00%-40.5510.845.55Analyze
TXNTexas Instrument IncCommon stocksLarge capInformation Technology$167,758,047,9532.16%27.6010.8816.74Analyze
TXTTextron IncCommon stocksLarge capIndustrials$14,829,073,0880.12%35.330.752.60Analyze
TYLTyler Technologies IncCommon stocksLarge capInformation Technology$16,325,996,1330.00%89.0614.397.96Analyze
UAUnder Armour Inc Class CCommon stocksLarge capConsumer Discretionary$10,252,952,1600.00%-8.622.292.83Analyze
UAAUnder Armour Inc Class ACommon stocksLarge capConsumer Discretionary$10,252,952,1600.00%-8.482.292.78Analyze
UALUnited Continental Holdings IncCommon stocksLarge capIndustrials$17,237,013,5910.00%-2.551.633.30Analyze
UDRUDR, IncREITsLarge capReal Estate$13,360,525,4813.15%235.1010.944.54Analyze
UHSUniversal Health Services Inc. Common stocksLarge capHealth Care$13,046,856,5760.13%11.911.111.85Analyze
ULTAUlta Beauty IncCommon stocksLarge capConsumer Discretionary$17,665,687,9250.00%99.841.818.78Analyze
UNHUnitedhealth Group IncCommon stocksLarge capHealth Care$389,354,042,9631.21%23.201.495.65Analyze
UNMUnum GroupCommon stocksMid capFinancials$6,019,478,6313.80%7.740.460.56Analyze
UNPUnion Pacific CorpCommon stocksLarge capIndustrials$148,511,471,5951.73%28.947.699.29Analyze
UPSUnited Parcel Service Inc Class BCommon stocksLarge capIndustrials$185,431,088,0001.87%29.932.0721.65Analyze
URIUnited Rentals IncCommon stocksLarge capIndustrials$24,080,931,6250.00%26.952.855.23Analyze
USBUS BancorpCommon stocksLarge capFinancials$90,740,441,6862.75%16.173.931.79Analyze
VVisa Inc Class ACommon stocksLarge capInformation Technology$505,178,840,0000.54%36.9723.6610.38Analyze
VFCVF CorpCommon stocksLarge capConsumer Discretionary$34,681,400,1332.17%-211.424.2811.15Analyze
VIACViacomCBS Inc. - Class BCommon stocksLarge capCommunication Services$25,424,913,7382.44%9.531.011.50Analyze
VLOValero Energy CorpCommon stocksLarge capEnergy$32,725,338,8104.78%-120.030.511.85Analyze
VMCVulcan MaterialsCommon stocksLarge capMaterials$25,139,821,5570.73%35.865.034.13Analyze
VNOVornado Realty TrustREITsMid capReal Estate$8,847,581,8464.76%-25.656.051.41Analyze
VRSKVerisk Analytics IncCommon stocksLarge capIndustrials$28,027,853,2540.64%40.049.9410.31Analyze
VRSNVerisign IncCommon stocksLarge capInformation Technology$24,595,946,7940.00%39.8419.27-17.91Analyze
VRTXVertex Pharmaceuticals IncCommon stocksLarge capHealth Care$55,363,601,0570.00%19.988.636.14Analyze
VTRVentas, IncREITsLarge capReal Estate$19,994,103,3643.33%46.135.271.99Analyze
VTRSViatris Inc.Common stocksLarge capHealth Care$16,485,896,1260.00%-25.131.380.73Analyze
VZVerizon Communications IncCommon stocksLarge capCommunication Services$242,980,569,3814.13%12.991.883.45Analyze
WABWestinghouse Air Brake TechnologiesCommon stocksLarge capIndustrials$15,337,161,8940.59%37.162.061.52Analyze
WATWaters Corp Common stocksLarge capHealth Care$19,142,744,4340.00%36.778.0982.61Analyze
WBAWalgreen Boots Alliance IncCommon stocksLarge capConsumer Staples$47,083,563,9483.36%-76.300.342.18Analyze
WDCWestern Digital CorpCommon stocksLarge capInformation Technology$20,992,144,5360.00%61.401.292.14Analyze
WECWEC Energy Group IncCommon stocksLarge capUtilities$30,458,358,3132.64%24.573.892.86Analyze
WELLWelltower IncREITsLarge capReal Estate$30,332,864,3253.31%41.476.891.94Analyze
WFCWells FargoCommon stocksLarge capFinancials$189,922,593,5061.75%31.962.971.03Analyze
WHRWhirlpool CorpCommon stocksLarge capConsumer Discretionary$15,458,919,5381.97%11.510.753.71Analyze
WLTWWillis Towers Watson PLCCommon stocksLarge capFinancials$33,944,101,5911.05%24.143.582.98Analyze
WMWaste Management IncCommon stocksLarge capIndustrials$59,790,105,1061.55%38.383.838.04Analyze
WMBWilliams IncCommon stocksLarge capEnergy$30,271,877,8126.29%26.353.602.59Analyze
WMTWalmart Stores IncCommon stocksLarge capConsumer Staples$395,713,144,4721.53%29.380.714.88Analyze
WRBWR Berkley CorpCommon stocksLarge capFinancials$14,883,470,2790.60%19.581.762.33Analyze
WRKWestrockCommon stocksLarge capMaterials$15,370,938,9691.36%-23.390.881.45Analyze
WSTWest Pharmaceutical Services IncCommon stocksLarge capHealth Care$24,258,468,1490.20%57.1010.4313.30Analyze
WUWestern UnionCommon stocksLarge capInformation Technology$10,227,212,9033.59%13.812.1147.28Analyze
WYWeyerhaeuser CompanyREITsLarge capReal Estate$28,889,730,4000.88%22.133.483.15Analyze
WYNNWynn Resorts LtdCommon stocksLarge capConsumer Discretionary$14,779,994,1560.78%-6.877.05-40.34Analyze
XELXcel Energy IncCommon stocksLarge capUtilities$38,078,131,1002.44%25.013.112.62Analyze
XLNXXilinx IncCommon stocksLarge capInformation Technology$29,990,910,4010.93%48.359.8211.55Analyze
XOMExxon Mobil CorpCommon stocksLarge capEnergy$258,117,883,1045.54%-13.641.411.66Analyze
XRAYDentsply Sirona IncCommon stocksLarge capHealth Care$14,747,424,3170.59%-177.154.412.96Analyze
XYLXylem IncCommon stocksLarge capIndustrials$21,129,681,0020.90%70.564.227.20Analyze
YUMYum Brands IncCommon stocksLarge capConsumer Discretionary$36,157,474,0001.57%31.586.15-4.58Analyze
ZBHZimmer Biomet Holdings IncCommon stocksLarge capHealth Care$36,182,068,6290.55%63.6211.432.90Analyze
ZBRAZebra Technologies Corp Common stocksLarge capInformation Technology$25,814,899,6370.00%39.2326.4010.46Analyze
ZIONZions BancorporationCommon stocksMid capFinancials$9,526,746,0962.31%11.913.491.22Analyze
ZTSZoetis Inc Common stocksLarge capHealth Care$82,580,988,7660.52%48.5812.3721.11Analyze
TOTAL504$39,319,111,578,8681.27%

This list of stocks that makeup the S&P 500 Index is updated nightly.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy