Stocks in the S&P 500 Index

As explained in what is the S&P 500 Index? the S&P 500 Index is not the largest 500 U.S. companies but rather a group of companies deemed to be representative of the stock market as a whole by a committee at S&P. You can also Browse these stocks.

SymbolDescriptionCategory2Category3GICS SectorMarket capDividend yield Price to TTM earnings Price to TTM sales Price to book value Action
AAgilent Technologies IncCommon stocksLarge capHealth Care$46,192,451,9100.51%46.877.529.38Analyze
AALAmerican Airlines Group IncCommon stocksLarge capIndustrials$12,716,071,8010.00%-2.230.68-1.69Analyze
AAPAdvance Auto Parts IncCommon stocksLarge capConsumer Discretionary$13,536,339,2111.16%21.751.244.11Analyze
AAPLApple IncCommon stocksLarge capInformation Technology$2,376,376,664,1600.59%27.586.8537.25Analyze
ABBVAbbvie IncCommon stocksLarge capHealth Care$192,463,087,1904.69%29.003.5815.34Analyze
ABCAmerisourceBergen CorpCommon stocksLarge capHealth Care$24,957,310,5031.46%-6.650.1260.98Analyze
ABMDAbiomed IncCommon stocksLarge capHealth Care$15,659,357,0010.00%65.5216.7412.20Analyze
ABTAbbott LaboratoriesCommon stocksLarge capHealth Care$208,430,135,7221.52%32.675.186.12Analyze
ACNAccenture Plc Class ACommon stocksLarge capInformation Technology$225,946,990,6841.06%38.574.4711.33Analyze
ADBEAdobe IncCommon stocksLarge capInformation Technology$289,417,764,0000.00%49.7819.1720.16Analyze
ADIAnalog Devices IncCommon stocksLarge capInformation Technology$61,933,652,1561.59%37.249.525.17Analyze
ADMArcher-Daniels-Midland CompanyCommon stocksLarge capConsumer Staples$35,851,914,3992.27%15.450.481.65Analyze
ADPAutomatic Data Processing IncCommon stocksLarge capInformation Technology$88,146,269,8141.77%34.655.8715.88Analyze
ADSKAutodesk IncCommon stocksLarge capInformation Technology$63,574,152,0240.00%48.6915.7348.21Analyze
AEEAmeren CorpCommon stocksLarge capUtilities$21,574,646,8922.57%23.203.602.26Analyze
AEPAmerican Electric Power IncCommon stocksLarge capUtilities$42,046,125,0433.48%17.872.661.93Analyze
AESAES CorpCommon stocksLarge capUtilities$16,179,214,4632.43%-120.491.553.01Analyze
AFLAflac IncCommon stocksLarge capFinancials$37,125,533,6672.28%6.421.621.10Analyze
AIGAmerican International Group IncCommon stocksLarge capFinancials$49,405,044,7852.20%11.921.100.74Analyze
AIZAssurant IncCommon stocksMid capFinancials$9,603,083,7921.61%20.720.961.62Analyze
AJGArthur J GallagherCommon stocksLarge capFinancials$33,425,272,5001.16%37.794.374.03Analyze
AKAMAkamai Technologies IncCommon stocksLarge capInformation Technology$17,141,097,3620.00%29.635.143.87Analyze
ALBAlbemarle CorpCommon stocksLarge capMaterials$27,054,012,7330.67%38.058.384.20Analyze
ALGNAlign Technology IncCommon stocksLarge capHealth Care$47,226,779,4820.00%66.7013.5913.76Analyze
ALKAlaska Air Group IncCommon stocksMid capIndustrials$7,203,386,1120.00%-11.821.882.18Analyze
ALLAllstate CorpCommon stocksLarge capFinancials$37,495,359,3482.32%9.580.771.33Analyze
ALLEAllegion PLCCommon stocksLarge capIndustrials$11,872,183,2081.05%25.764.1015.28Analyze
AMATApplied Material IncCommon stocksLarge capInformation Technology$119,249,766,9950.69%22.395.519.85Analyze
AMCRAmcor plcCommon stocksLarge capMaterials$18,321,388,7233.92%19.561.423.81Analyze
AMDAdvanced Micro Devices IncCommon stocksLarge capInformation Technology$135,839,981,9310.00%39.5810.1819.25Analyze
AMEAmetek IncCommon stocksLarge capIndustrials$29,682,177,3670.61%33.856.024.68Analyze
AMGNAmgen IncCommon stocksLarge capHealth Care$117,420,509,5533.29%20.544.6114.31Analyze
AMPAmeriprise Finance IncCommon stocksLarge capFinancials$32,512,001,1731.51%30.962.515.80Analyze
AMTAmerican Tower CorporationREITsLarge capReal Estate$121,918,694,4061.86%55.2014.1917.97Analyze
AMZNAmazon.Com Inc.Common stocksLarge capConsumer Discretionary$1,671,182,814,3270.00%58.653.7715.04Analyze
ANETArista Networks IncCommon stocksLarge capInformation Technology$30,320,714,8610.00%41.0411.538.09Analyze
ANSSAnsys IncCommon stocksLarge capInformation Technology$31,358,556,7660.00%68.4617.427.37Analyze
ANTMAnthem IncCommon stocksLarge capHealth Care$95,261,146,1911.11%22.650.742.73Analyze
AONAon Plc Common stocksLarge capFinancials$69,609,132,7770.63%33.393.9815.29Analyze
AOSA O Smith CorpCommon stocksLarge capIndustrials$10,538,624,7401.58%19.833.274.82Analyze
APAApache CorpCommon stocksMid capEnergy$9,911,724,7530.19%13.861.660.74Analyze
APDAir Products And Chemicals IncCommon stocksLarge capMaterials$63,746,381,1402.01%32.806.504.80Analyze
APHAmphenol CorpCommon stocksLarge capInformation Technology$45,719,297,5110.57%32.864.677.98Analyze
APTVAptiv PlcCommon stocksLarge capConsumer Discretionary$45,261,327,2820.00%46.012.885.48Analyze
AREAlexandria Real Estate Equities, IncREITsLarge capReal Estate$30,603,631,9792.18%33.6115.321.90Analyze
ATOAtmos Energy CorpCommon stocksLarge capUtilities$12,286,488,9732.64%17.833.711.56Analyze
ATVIActivision Blizzard IncCommon stocksLarge capCommunication Services$59,191,389,7490.62%22.796.623.65Analyze
AVBAvalonBay Communities, IncREITsLarge capReal Estate$32,445,539,7862.71%29.8414.512.95Analyze
AVGOBroadcom Inc.Common stocksLarge capInformation Technology$204,820,264,9093.58%35.887.738.50Analyze
AVYAvery Dennison CorpCommon stocksLarge capMaterials$17,217,283,9280.95%23.642.1910.20Analyze
AWKAmerican Water Works IncCommon stocksLarge capUtilities$31,068,437,3501.34%41.547.994.65Analyze
AXPAmerican ExpressCommon stocksLarge capFinancials$136,253,216,8651.00%19.974.125.47Analyze
AZOAutozone IncCommon stocksLarge capConsumer Discretionary$37,004,188,7980.00%17.232.53-20.81Analyze
BABoeingCommon stocksLarge capIndustrials$127,452,870,0060.00%-14.432.07-7.72Analyze
BACBank of America CorpCommon stocksLarge capFinancials$379,259,717,9171.65%17.965.811.43Analyze
BAXBaxter International IncCommon stocksLarge capHealth Care$39,937,830,2721.31%35.573.274.67Analyze
BBWIBath & Body Works, Inc.Common stocksLarge capConsumer Discretionary$17,371,946,3470.64%9.311.22-14.44Analyze
BBYBest Buy IncCommon stocksLarge capConsumer Discretionary$27,710,329,0252.33%15.510.536.72Analyze
BDXBecton DickinsonCommon stocksLarge capHealth Care$69,695,312,8821.36%37.143.501.27Analyze
BENFranklin Resources IncCommon stocksLarge capFinancials$15,156,025,1063.67%12.341.931.32Analyze
BF.BBrown Forman Inc Class B Common stocksLarge capConsumer Staples$32,585,374,9831.03%27.839.028.00Analyze
BIIBBiogen IncCommon stocksLarge capHealth Care$42,513,279,9500.00%21.853.633.74Analyze
BIOBio Rad Laboratories Inc Class ACommon stocksLarge capHealth Care$21,530,702,4550.00%4.417.481.54Analyze
BKBank Of New York Mellon CorpCommon stocksLarge capFinancials$48,829,734,9642.22%14.403.231.08Analyze
BKNGBooking Holdings IncCommon stocksLarge capConsumer Discretionary$102,494,396,3010.00%251.7514.2821.70Analyze
BKRBaker Hughes Company Class ACommon stocksLarge capEnergy$27,775,489,2002.65%-586.271.361.28Analyze
BLKBlackrock IncCommon stocksLarge capFinancials$135,836,268,1031.78%23.787.253.83Analyze
BLLBall CorpCommon stocksLarge capMaterials$30,054,680,1740.70%34.282.358.06Analyze
BMYBristol Myers SquibbCommon stocksLarge capHealth Care$128,215,952,0083.36%-25.532.893.52Analyze
BRBroadridge Financial Solutions IncCommon stocksLarge capInformation Technology$20,683,770,2661.32%38.184.1411.55Analyze
BRK.BBerkshire Hathaway Inc.Common stocksLarge capFinancials$637,408,172,6790.00%3.561.750.79Analyze
BROBrown & Brown IncCommon stocksLarge capFinancials$17,777,856,9170.44%31.766.234.59Analyze
BSXBoston Scientific CorpCommon stocksLarge capHealth Care$61,581,627,0260.00%117.265.503.88Analyze
BWABorgWarner IncCommon stocksLarge capConsumer Discretionary$11,507,530,4981.41%14.440.811.61Analyze
BXPBoston Properties, IncREITsLarge capReal Estate$18,154,666,9433.33%60.586.522.26Analyze
CCitigroup IncCommon stocksLarge capFinancials$143,496,390,9562.85%7.292.020.72Analyze
CAGConagra Brands IncCommon stocksLarge capConsumer Staples$16,213,514,5983.32%13.231.451.85Analyze
CAHCardinal Health IncCommon stocksLarge capHealth Care$13,799,098,5333.96%22.540.087.68Analyze
CARRCarrier Global Corporation Common stocksLarge capIndustrials$45,996,851,0020.83%18.572.336.51Analyze
CATCaterpillar IncCommon stocksLarge capIndustrials$106,390,130,1822.15%24.812.326.45Analyze
CBChubb LtdCommon stocksLarge capFinancials$80,710,616,4711.71%9.732.071.32Analyze
CBOECboe Global Markets, Inc.Common stocksLarge capFinancials$13,505,353,5231.37%30.533.923.89Analyze
CBRECBRE Group Inc Common stocksLarge capReal Estate$33,932,878,3520.00%28.231.364.41Analyze
CCICrown Castle International Corp.REITsLarge capReal Estate$74,026,590,8283.07%68.7212.248.38Analyze
CCLCarnival CorpCommon stocksLarge capConsumer Discretionary$26,197,683,0800.00%-2.5340.061.55Analyze
CDAYCeridian HCM Holding Inc.Common stocksLarge capInformation Technology$18,382,040,0470.00%-290.7520.158.34Analyze
CDNSCadence Design Systems IncCommon stocksLarge capInformation technology$43,545,797,4000.00%63.5515.0617.13Analyze
CDWCDW CorpCommon stocksLarge capInformation Technology$24,409,569,7240.90%26.051.2423.30Analyze
CECelanese Corporation Common stocksLarge capMaterials$18,082,927,0311.62%7.262.584.40Analyze
CERNCerner CorpCommon stocksLarge capHealth Care$21,199,414,2931.22%30.023.785.24Analyze
CFCF Industries Holdings IncCommon stocksLarge capMaterials$13,022,152,0021.96%27.832.842.13Analyze
CFGCitizens Financial Group IncCommon stocksLarge capFinancials$20,418,254,6993.21%10.693.020.88Analyze
CHDChurch And Dwight IncCommon stocksLarge capConsumer Staples$20,470,937,1681.19%25.444.066.07Analyze
CHRWC.H. Robinson Worldwide, Inc. Common stocksLarge capIndustrials$12,373,001,4192.15%19.130.656.54Analyze
CHTRCharter Communications Inc Class ACommon stocksLarge capCommunication Services$129,350,170,9920.00%33.062.595.33Analyze
CICigna CorpCommon stocksLarge capHealth Care$69,055,434,7191.48%8.600.411.44Analyze
CINFCincinnati Financial CorpCommon stocksLarge capFinancials$19,103,394,8192.08%6.712.021.62Analyze
CLColgate-PalmoliveCommon stocksLarge capConsumer Staples$64,613,133,3342.30%23.573.7874.61Analyze
CLXCloroxCommon stocksLarge capConsumer Staples$20,084,850,2862.72%28.242.7433.86Analyze
CMAComerica IncCommon stocksLarge capFinancials$11,042,004,9433.25%10.333.981.40Analyze
CMCSAComcast A CorpCommon stocksLarge capCommunication Services$247,290,011,1871.81%19.852.272.56Analyze
CMECME Group Inc Class ACommon stocksLarge capFinancials$74,358,929,0811.70%39.6316.122.84Analyze
CMGChipotle Mexican Grill IncCommon stocksLarge capConsumer Discretionary$51,713,942,5790.00%87.747.5623.66Analyze
CMICummins IncCommon stocksLarge capIndustrials$34,297,698,5002.28%15.521.483.89Analyze
CMSCMS Energy CorpCommon stocksLarge capUtilities$17,651,529,2642.78%19.392.522.74Analyze
CNCCentene CorpCommon stocksLarge capHealth Care$36,865,844,4880.00%52.900.311.46Analyze
CNPCenterpoint Energy IncCommon stocksLarge capUtilities$15,753,097,3172.35%20.461.981.79Analyze
COFCapital One Financial CorpCommon stocksLarge capFinancials$74,059,346,7920.90%6.542.531.16Analyze
COOCooper Companies, Inc.Common stocksLarge capHealth Care$21,405,582,7800.01%6.747.522.89Analyze
COPConocoPhillipsCommon stocksLarge capEnergy$98,891,211,8302.30%53.643.382.24Analyze
COSTCostco Wholesale CorpCommon stocksLarge capConsumer Staples$199,112,318,6650.66%52.040.0011.06Analyze
CPBCampbell SoupCommon stocksLarge capConsumer Staples$12,509,971,1573.52%12.391.483.93Analyze
CPRTCopart IncCommon stocksLarge capIndustrials$34,327,413,1410.00%36.7112.759.74Analyze
CRLCharles River Laboratories InternationalCommon stocksLarge capHealth Care$20,452,965,0720.00%51.356.258.75Analyze
CRMSalesforce.Com IncCommon stocksLarge capInformation Technology$283,929,580,0000.00%121.4012.065.14Analyze
CSCOCisco Systems IncCommon stocksLarge capInformation Technology$234,717,003,7812.61%22.004.715.65Analyze
CSXCSX CorpCommon stocksLarge capIndustrials$75,367,798,2711.09%22.826.685.73Analyze
CTASCintas CorpCommon stocksLarge capIndustrials$43,061,002,7861.26%37.725.9313.00Analyze
CTLTCatalent IncCommon stocksLarge capHealth Care$22,021,306,4680.00%41.535.515.15Analyze
CTRACoterra Energy Inc.Common stocksMid capEnergy$8,293,031,7562.01%29.775.413.53Analyze
CTSHCognizant Technology Solutions Common stocksLarge capInformation Technology$40,707,503,1401.21%24.652.343.70Analyze
CTVACorteva, Inc. Common stocksLarge capMaterials$31,841,603,4501.22%26.212.141.25Analyze
CTXSCitrix Systems IncCommon stocksLarge capInformation Technology$11,890,252,5681.52%33.383.7641.40Analyze
CVSCVS Health CorpCommon stocksLarge capHealth Care$111,583,240,3532.34%15.730.401.54Analyze
CVXChevron CorpCommon stocksLarge capEnergy$210,428,958,6274.76%59.101.811.58Analyze
CZRCaesars Entertainment CorpCommon stocksLarge capConsumer Discretionary$24,441,959,9680.00%-12.893.454.58Analyze
DDominion Energy IncCommon stocksLarge capUtilities$59,545,091,4133.38%25.534.242.20Analyze
DALDelta Air Lines IncCommon stocksLarge capIndustrials$26,368,569,3020.01%-385.801.0810.07Analyze
DDDuPont de Nemours, Inc.Common stocksLarge capMaterials$37,508,395,3831.66%6.272.031.37Analyze
DEDeere & CompanyCommon stocksLarge capIndustrials$102,248,973,6001.09%18.972.436.56Analyze
DFSDiscover Financial ServicesCommon stocksLarge capFinancials$37,978,587,5611.08%8.233.192.94Analyze
DGDollar General CorpCommon stocksLarge capConsumer Discretionary$49,648,414,3900.76%19.611.478.09Analyze
DGXQuest Diagnostics IncCommon stocksLarge capHealth Care$17,399,761,8891.69%7.761.572.93Analyze
DHID R Horton IncCommon stocksLarge capConsumer Discretionary$31,319,606,5120.91%8.511.202.21Analyze
DHRDanaher CorpCommon stocksLarge capHealth Care$214,476,846,3130.27%39.508.035.03Analyze
DISWalt DisneyCommon stocksLarge capCommunication Services$316,925,049,4340.50%284.774.983.52Analyze
DISCADiscovery Communications Inc Series ACommon stocksLarge capCommunication Services$12,567,120,3060.00%3.041.110.32Analyze
DISCKDiscovery Communications, Inc. - Series C Common stocksLarge capCommunication Services$12,567,120,3060.00%5.881.110.61Analyze
DISHDish Network Corp Class ACommon stocksLarge capCommunication Services$22,891,215,0120.00%4.941.270.87Analyze
DLRDigital Realty Trust, IncREITsLarge capReal Estate$42,092,291,1013.05%82.309.862.30Analyze
DLTRDollar Tree IncCommon stocksLarge capConsumer Discretionary$22,185,306,6600.00%18.490.873.18Analyze
DOVDover CorpCommon stocksLarge capIndustrials$23,395,091,2221.22%27.023.156.39Analyze
DOWDow Inc. Common stocksLarge capMaterials$43,806,634,8274.69%10.760.952.72Analyze
DPZDominos Pizza IncCommon stocksLarge capConsumer Discretionary$17,597,148,6680.75%33.094.03-4.06Analyze
DREDuke Realty CorporationREITsLarge capReal Estate$20,059,608,5911.91%40.6418.423.65Analyze
DRIDarden Restaurants IncCommon stocksLarge capConsumer Discretionary$19,543,025,7522.28%23.492.457.03Analyze
DTEDTE EnergyCommon stocksLarge capUtilities$22,293,053,8033.09%16.811.641.78Analyze
DUKDuke Energy CorpCommon stocksLarge capUtilities$78,203,166,8373.76%26.493.201.56Analyze
DVADavita IncCommon stocksLarge capHealth Care$11,682,056,0000.00%13.621.018.04Analyze
DVNDevon Energy CorpCommon stocksLarge capEnergy$26,931,060,0001.10%99.814.133.18Analyze
DXCDXC Technology CompanyCommon stocksMid capInformation Technology$8,715,886,7730.00%26.340.501.63Analyze
DXCMDexcom IncCommon stocksLarge capHealth Care$53,648,233,0940.00%99.2824.7226.37Analyze
EAElectronic Arts IncCommon stocksLarge capCommunication Services$38,620,597,0280.50%56.736.754.96Analyze
EBAYEbay IncCommon stocksLarge capConsumer Discretionary$48,546,167,5170.93%3.784.353.74Analyze
ECLEcolab IncCommon stocksLarge capMaterials$62,753,232,3650.87%59.955.179.35Analyze
EDConsolidated Edison IncCommon stocksLarge capUtilities$26,740,401,4114.03%23.502.071.31Analyze
EFXEquifax IncCommon stocksLarge capIndustrials$31,805,621,1610.60%44.166.869.19Analyze
EIXEdison InternationalCommon stocksLarge capUtilities$21,491,291,6234.60%31.881.531.26Analyze
ELEstee Lauder Inc Class ACommon stocksLarge capConsumer Staples$115,547,903,3360.66%26.047.1312.27Analyze
EMNEastman ChemicalCommon stocksLarge capMaterials$14,569,485,7492.55%45.421.552.42Analyze
EMREmerson ElectricCommon stocksLarge capIndustrials$56,641,550,0002.12%24.293.176.13Analyze
ENPHEnphase Energy IncCommon stocksLarge capInformation Technology$23,394,471,4410.00%126.9322.0539.83Analyze
EOGEOG Resources IncCommon stocksLarge capEnergy$52,880,214,3291.77%27.853.862.51Analyze
EQIXEquinix, Inc.REITsLarge capReal Estate$69,076,246,8181.46%204.8310.906.59Analyze
EQREquity ResidentialREITsLarge capReal Estate$31,918,743,4062.80%44.3013.132.98Analyze
ESEversource EnergyCommon stocksLarge capUtilities$30,134,077,0312.68%23.783.162.07Analyze
ESSEssex Property Trust, IncREITsLarge capReal Estate$21,778,207,1602.47%53.7915.133.53Analyze
ETNEaton Corporation, PLC Common stocksLarge capIndustrials$63,634,054,3141.87%34.163.334.17Analyze
ETREntergy CorpCommon stocksLarge capUtilities$20,794,777,5583.62%16.601.901.88Analyze
ETSYEtsy IncCommon stocksLarge capConsumer Discretionary$27,327,930,4720.00%58.0212.7252.73Analyze
EVRGEvergy IncCommon stocksLarge capUtilities$14,592,514,2833.32%18.322.671.62Analyze
EWEdwards Lifesciences CorpCommon stocksLarge capHealth Care$69,544,687,4440.00%47.8114.1213.62Analyze
EXCExelon CorpCommon stocksLarge capUtilities$49,018,751,2463.01%50.111.411.41Analyze
EXPDExpeditors International Of WashingtonCommon stocksLarge capIndustrials$20,076,038,1410.93%19.851.596.39Analyze
EXPEExpedia IncCommon stocksLarge capConsumer Discretionary$24,539,100,5520.00%-16.234.248.08Analyze
EXRExtra Space Storage IncREITsLarge capReal Estate$24,580,405,0512.24%38.1617.147.28Analyze
FFord Motor CompanyCommon stocksLarge capConsumer Discretionary$60,624,445,2820.00%18.010.441.77Analyze
FANGDiamondback Energy IncCommon stocksLarge capEnergy$19,704,068,5121.48%-14.844.531.79Analyze
FASTFastenalCommon stocksLarge capIndustrials$31,967,005,0391.94%36.005.4810.81Analyze
FBFacebook Inc Class ACommon stocksLarge capCommunication Services$937,624,662,0520.00%19.878.955.60Analyze
FBHSFortune Brands Home And SecurityCommon stocksLarge capIndustrials$13,113,664,5571.07%18.061.874.29Analyze
FCXFreeport-McMoRan, Inc.Common stocksLarge capMaterials$54,509,230,5410.60%19.992.882.71Analyze
FDXFedEx CorporationCommon stocksLarge capIndustrials$60,422,105,2371.23%11.950.702.50Analyze
FEFirstenergy CorpCommon stocksLarge capUtilities$19,873,951,6234.20%18.301.822.68Analyze
FFIVF5 Networks IncCommon stocksLarge capInformation Technology$12,284,399,6910.00%41.334.845.62Analyze
FISFidelity National Information ServicesCommon stocksLarge capInformation Technology$75,160,605,3491.24%837.925.691.59Analyze
FISVFiserv IncCommon stocksLarge capInformation Technology$71,372,424,1830.00%63.954.632.24Analyze
FITBFifth Third BancorpCommon stocksLarge capFinancials$29,970,265,8652.53%12.154.101.31Analyze
FLTFleetcor Technologies IncCommon stocksLarge capInformation Technology$21,560,497,4460.00%28.868.706.45Analyze
FMCFMC CorpCommon stocksLarge capMaterials$11,779,854,8922.08%21.782.523.80Analyze
FOXFox Corporation Class BCommon stocksLarge capCommunication Services$23,635,438,6251.19%4.561.830.88Analyze
FOXAFox Corporation Class ACommon stocksLarge capCommunication Services$23,635,438,6251.10%6.261.831.21Analyze
FRCFirst Republic BankCommon stocksLarge capFinancials$36,221,810,0400.40%32.4110.672.07Analyze
FRTFederal Realty Investment TrustREITsMid capReal Estate$9,610,586,7413.39%62.2910.953.74Analyze
FTNTFortinet IncCommon stocksLarge capInformation Technology$51,251,511,9620.00%99.5817.6149.03Analyze
FTVFortive CorpCommon stocksLarge capIndustrials$25,915,246,1960.39%15.656.602.83Analyze
GDGeneral Dynamics CorpCommon stocksLarge capIndustrials$57,345,125,6682.26%17.731.493.80Analyze
GEGeneral ElectricCommon stocksLarge capIndustrials$113,014,000,0000.31%0.000.000.00Analyze
GILDGilead Sciences IncCommon stocksLarge capHealth Care$85,447,113,3364.06%16.433.214.30Analyze
GISGeneral Mills IncCommon stocksLarge capConsumer Staples$37,770,981,3073.24%16.172.063.77Analyze
GLGlobe Life Inc.Common stocksMid capFinancials$9,784,505,2840.81%12.851.971.15Analyze
GLWCorning IncCommon stocksLarge capInformation Technology$32,188,470,9422.47%36.012.452.67Analyze
GMGeneral MotorsCommon stocksLarge capConsumer Discretionary$83,749,946,7140.00%6.700.601.45Analyze
GNRCGenerac Holdings IncCommon stocksLarge capIndustrials$27,378,598,8540.00%55.288.5817.23Analyze
GOOGAlphabet Inc Class CCommon stocksLarge capCommunication Services$1,909,545,651,6660.00%14.428.673.82Analyze
GOOGLAlphabet Inc Class ACommon stocksLarge capCommunication Services$1,909,545,651,6660.00%13.538.673.58Analyze
GPCGenuine PartsCommon stocksLarge capConsumer Discretionary$18,236,679,6232.52%22.411.025.61Analyze
GPNGlobal Payments IncCommon stocksLarge capInformation Technology$45,522,141,9720.54%54.605.711.76Analyze
GPSGap IncCommon stocksMid capConsumer Discretionary$8,552,629,1782.11%11.060.512.76Analyze
GRMNGarmin LtdCommon stocksLarge capConsumer Discretionary$30,242,612,9571.62%25.366.225.38Analyze
GSGoldman Sachs Group IncCommon stocksLarge capFinancials$131,872,537,3061.46%6.972.331.34Analyze
GWWW.W. Grainger IncCommon stocksLarge capIndustrials$22,256,062,0031.47%25.651.8210.44Analyze
HALHalliburtonCommon stocksLarge capEnergy$22,084,384,1780.72%159.741.654.27Analyze
HASHasbro IncCommon stocksLarge capConsumer Discretionary$12,577,348,9012.95%30.362.124.40Analyze
HBANHuntington Bancshares IncCommon stocksLarge capFinancials$23,713,512,2623.68%23.844.621.16Analyze
HBIHanesbrands IncCommon stocksMid capConsumer Discretionary$6,005,409,3603.45%-16.190.8710.46Analyze
HCAHCA Healthcare, Inc.Common stocksLarge capHealth Care$77,637,612,1690.59%15.911.3944.15Analyze
HDHome Depot IncCommon stocksLarge capConsumer Discretionary$363,096,159,3591.86%29.862.45178.74Analyze
HESHess CorpCommon stocksLarge capEnergy$27,851,985,3031.11%-173.404.684.27Analyze
HIGHartford Financial Services GroupCommon stocksLarge capFinancials$25,139,713,4961.88%11.761.191.37Analyze
HIIHuntington Ingalls Industries IncCommon stocksMid capIndustrials$8,367,726,5702.17%11.300.874.09Analyze
HLTHilton Worldwide Holdings IncCommon stocksLarge capConsumer Discretionary$39,456,364,3050.00%-143.339.80-28.44Analyze
HOLXHologic IncCommon stocksLarge capHealth Care$17,810,023,9510.00%8.663.154.56Analyze
HONHoneywell International IncCommon stocksLarge capIndustrials$150,914,375,3361.27%30.644.448.37Analyze
HPEHewlett Packard EnterpriseCommon stocksLarge capInformation Technology$19,686,152,7113.95%19.220.711.16Analyze
HPQHP IncCommon stocksLarge capInformation Technology$31,682,740,1082.81%8.000.51-8.27Analyze
HRLHormel Foods CorpCommon stocksLarge capConsumer Staples$23,264,838,1142.24%26.872.253.41Analyze
HSICHenry Schein IncCommon stocksLarge capHealth Care$10,978,489,3740.00%17.850.922.70Analyze
HSTHost Hotels & Resorts, IncREITsLarge capReal Estate$11,766,283,0000.00%-43.410.001.92Analyze
HSYHershey FoodsCommon stocksLarge capConsumer Staples$37,925,553,8201.81%18.194.3611.49Analyze
HUMHumana IncCommon stocksLarge capHealth Care$55,896,958,7470.62%22.830.693.82Analyze
HWMHowmet Aerospace Inc.Common stocksLarge capIndustrials$13,249,097,0860.06%0.000.000.00Analyze
IBMInternational Business Machines CoCommon stocksLarge capInformation Technology$128,523,335,2674.48%24.301.735.87Analyze
ICEIntercontinental Exchange IncCommon stocksLarge capFinancials$72,506,231,4851.00%25.898.313.45Analyze
IDXXIdexx Laboratories IncCommon stocksLarge capHealth Care$53,574,015,8990.00%74.2417.5972.22Analyze
IEXIDEX CorpCommon stocksLarge capIndustrials$16,208,882,2330.99%38.646.406.07Analyze
IFFInternational Flavors & FragrancesCommon stocksLarge capMaterials$36,941,277,9362.07%265.554.571.69Analyze
ILMNIllumina IncCommon stocksLarge capHealth Care$59,868,270,0000.00%78.3015.1011.61Analyze
INCYIncyte CorpCommon stocksLarge capHealth Care$14,526,543,9950.00%42.885.344.93Analyze
INFOIHS Markit LtdCommon stocksLarge capIndustrials$51,599,944,2020.63%78.9711.245.50Analyze
INTCIntel Corporation CorpCommon stocksLarge capInformation Technology$218,672,300,0002.52%11.912.822.59Analyze
INTUIntuit IncCommon stocksLarge capInformation Technology$149,020,185,7500.45%73.1315.4715.28Analyze
IPInternational PaperCommon stocksLarge capMaterials$21,812,479,8073.44%18.301.022.49Analyze
IPGInterpublic Group Of Companies IncCommon stocksLarge capCommunication Services$14,996,930,5732.76%20.141.594.84Analyze
IPGPIPG Photonics CorpCommon stocksMid capInformation Technology$8,701,279,4050.00%39.636.343.26Analyze
IQVIQVIA Holdings, Inc. Common stocksLarge capHealth Care$47,293,757,0180.00%78.553.668.28Analyze
IRIngersoll Rand PlcCommon stocksLarge capIndustrials$21,961,491,6574.06%27.974.002.36Analyze
IRMIron Mountain IncorporatedREITsLarge capReal Estate$12,962,032,8615.41%21.413.0211.32Analyze
ISRGIntuitive Surgical IncCommon stocksLarge capHealth Care$39,379,986,7270.00%24.317.633.63Analyze
ITGartner IncCommon stocksLarge capInformation Technology$25,957,042,9920.00%45.535.9349.35Analyze
ITWIllinois Tool IncCommon stocksLarge capIndustrials$69,743,323,0542.08%26.364.9819.99Analyze
IVZInvesco LtdCommon stocksLarge capFinancials$11,613,231,2032.56%11.141.780.75Analyze
JJacobs Engineering Group Inc.Common stocksLarge capIndustrials$17,524,682,1260.62%38.071.252.82Analyze
JBHTJB Hunt Transport Services IncCommon stocksLarge capIndustrials$18,434,552,4720.65%33.511.727.16Analyze
JCIJohnson Controls International PlcCommon stocksLarge capIndustrials$50,745,977,3851.49%28.072.182.67Analyze
JKHYJack Henry & Associates, Inc.Common stocksLarge capInformation Technology$12,430,374,6971.07%40.407.079.54Analyze
JNJJohnson & JohnsonCommon stocksLarge capHealth Care$421,486,707,7502.56%23.904.736.10Analyze
JNPRJuniper Networks IncCommon stocksMid capInformation Technology$9,413,145,2182.73%44.902.042.14Analyze
JPMJP Morgan Chase & CoCommon stocksLarge capFinancials$488,473,755,8822.24%13.445.311.72Analyze
KKelloggCommon stocksLarge capConsumer Staples$21,189,035,7813.65%16.191.515.43Analyze
KEYKeycorpCommon stocksLarge capFinancials$22,197,350,0673.15%9.763.161.23Analyze
KEYSKeysight Technologies IncCommon stocksLarge capInformation Technology$30,994,635,5110.00%37.496.378.29Analyze
KHCKraft HeinzCommon stocksLarge capConsumer Staples$45,583,404,6874.23%20.901.730.90Analyze
KIMKimco Realty CorporationREITsLarge capReal Estate$13,722,613,7272.96%35.2512.472.39Analyze
KLACKLA-Tencor CorporationCommon stocksLarge capInformation Technology$50,124,152,9361.13%24.077.2414.82Analyze
KMBKimberly Clark CorpCommon stocksLarge capConsumer Staples$44,890,386,1973.33%22.462.3659.24Analyze
KMIKinder Morgan IncCommon stocksLarge capEnergy$41,658,652,2495.66%24.412.891.34Analyze
KMXCarmax IncCommon stocksLarge capConsumer Discretionary$21,989,036,8900.00%19.000.844.51Analyze
KOCoca-ColaCommon stocksLarge capConsumer Staples$235,460,881,2253.02%29.086.479.68Analyze
KRKrogerCommon stocksLarge capConsumer Staples$29,091,137,6901.90%23.200.223.10Analyze
KSUKansas City SouthernCommon stocksLarge capIndustrials$26,591,700,2270.70%207.159.476.53Analyze
LLoews CorpCommon stocksLarge capFinancials$14,687,717,5110.44%9.560.970.76Analyze
LDOSLeidos Holdings IncCommon stocksLarge capIndustrials$14,082,904,4051.38%19.341.063.42Analyze
LEGLeggett & Platt IncCommon stocksMid capConsumer Discretionary$6,107,756,2393.54%14.951.273.97Analyze
LENLennar Corporation Class ACommon stocksLarge capConsumer Discretionary$29,766,497,0431.01%6.401.171.27Analyze
LHLaboratory Corporation Of AmericaCommon stocksLarge capHealth Care$26,578,444,0000.00%19.811.622.56Analyze
LHXL3Harris Technologies, Inc.Common stocksLarge capIndustrials$47,557,339,5621.64%32.032.592.40Analyze
LINLinde PlcCommon stocksLarge capMaterials$159,452,323,2761.33%48.375.513.37Analyze
LKQLKQ CorpCommon stocksLarge capConsumer Discretionary$16,042,656,1210.00%17.181.272.75Analyze
LLYEli LillyCommon stocksLarge capHealth Care$226,991,732,8141.38%37.588.4934.24Analyze
LMTLockheed Martin CorpCommon stocksLarge capIndustrials$100,263,153,8962.84%14.181.5015.50Analyze
LNCLincoln National CorpCommon stocksLarge capFinancials$13,673,300,5452.29%9.650.720.62Analyze
LNTAlliant Energy CorpCommon stocksLarge capUtilities$14,049,476,0362.80%22.354.072.32Analyze
LOWLowes Companies IncCommon stocksLarge capConsumer Discretionary$149,877,055,7511.20%21.731.58-867.16Analyze
LRCXLam Research CorpCommon stocksLarge capInformation Technology$80,619,754,0500.95%20.505.5113.29Analyze
LUMNCenturyLink, Inc.Common stocksLarge capCommunication Services$13,505,936,6657.95%-14.190.671.14Analyze
LUVSouthwest AirlinesCommon stocksLarge capIndustrials$30,475,611,1310.00%-18.613.093.08Analyze
LVSLas Vegas Sands CorpCommon stocksLarge capConsumer Discretionary$30,842,266,2880.00%-22.977.5210.40Analyze
LWLamb Weston Holdings IncCommon stocksMid capConsumer Staples$8,466,124,5221.61%31.802.2419.22Analyze
LYBLyondellbasell Industries NV Common stocksLarge capMaterials$32,892,896,1354.37%8.110.933.15Analyze
LYVLive Nation Entertainment IncCommon stocksLarge capCommunication Services$21,988,794,2340.00%-15.2317.07-38.38Analyze
MAMastercard Inc Class ACommon stocksLarge capInformation Technology$337,284,834,1060.51%48.4520.2753.28Analyze
MAAMid-America Apartment Communities, IncREITsLarge capReal Estate$22,834,588,5012.05%56.3413.363.84Analyze
MARMarriott International Inc Common stocksLarge capConsumer Discretionary$50,548,380,5100.00%150.205.1165.47Analyze
MASMasco CorpCommon stocksLarge capIndustrials$14,473,862,8201.04%27.751.81244.16Analyze
MCDMcdonalds CorpCommon stocksLarge capConsumer Discretionary$182,629,664,8812.09%26.238.40-31.15Analyze
MCHPMicrochip Technology IncCommon stocksLarge capInformation Technology$19,862,431,5940.55%41.673.493.61Analyze
MCKMckesson CorpCommon stocksLarge capHealth Care$31,408,218,3870.85%-7.020.13-701.78Analyze
MCOMoodys CorpCommon stocksLarge capFinancials$68,985,238,0000.65%33.0111.9029.04Analyze
MDLZMondelez International Inc Common stocksLarge capConsumer Staples$84,749,671,5692.12%19.493.043.04Analyze
MDTMedtronic PlcCommon stocksLarge capHealth Care$167,719,241,6641.93%44.235.313.32Analyze
METMetlife IncCommon stocksLarge capFinancials$56,143,921,6452.84%12.730.840.81Analyze
MGMMGM Resorts InternationalCommon stocksLarge capConsumer Discretionary$23,342,285,4620.02%-18.543.572.08Analyze
MHKMohawk Industries IncCommon stocksLarge capConsumer Discretionary$12,824,942,6850.00%12.381.181.45Analyze
MKCMcCormick & Co Non-votingCommon stocksLarge capConsumer Staples$21,407,830,7021.68%26.173.484.51Analyze
MKTXMarketaxess Holdings IncCommon stocksLarge capFinancials$15,313,482,7400.64%53.4321.6615.08Analyze
MLMMartin Marietta Materials IncCommon stocksLarge capMaterials$22,659,190,3490.64%29.694.663.72Analyze
MMCMarsh & McLennan IncCommon stocksLarge capFinancials$81,399,588,9761.24%32.924.408.00Analyze
MMM3MCommon stocksLarge capIndustrials$104,340,049,7813.24%17.693.007.25Analyze
MNSTMonster Beverage CorpCommon stocksLarge capConsumer Staples$45,272,625,4220.00%29.428.797.66Analyze
MOAltria Group IncCommon stocksLarge capConsumer Staples$89,751,271,2476.97%19.774.2327.56Analyze
MOSMosaicCommon stocksLarge capMaterials$15,723,934,5120.60%11.131.581.50Analyze
MPCMarathon Petroleum CorpCommon stocksLarge capEnergy$42,555,321,2293.44%5.560.491.19Analyze
MPWRMonolithic Power Systems IncCommon stocksLarge capInformation Technology$22,044,355,2000.48%110.9821.1920.31Analyze
MRKMerck & Co IncCommon stocksLarge capHealth Care$198,282,579,9383.28%35.604.085.94Analyze
MRNAModerna, Inc.Common stocksLarge capHealth Care$133,962,138,0270.00%37.4519.0819.52Analyze
MROMarathon Oil CorpCommon stocksLarge capEnergy$12,724,757,3260.74%-23.543.171.20Analyze
MSMorgan StanleyCommon stocksLarge capFinancials$184,298,913,6811.72%13.093.251.72Analyze
MSCIMSCI Inc Common stocksLarge capFinancials$50,508,269,5810.55%72.4727.37-138.09Analyze
MSFTMicrosoft CorpCommon stocksLarge capInformation Technology$2,275,133,325,3320.74%37.3113.5416.10Analyze
MSIMotorola Solutions IncCommon stocksLarge capInformation Technology$41,503,152,7061.15%35.195.26-118.05Analyze
MTBM&T Bank CorpCommon stocksLarge capFinancials$19,432,925,2832.88%11.633.271.20Analyze
MTCHMatch Group IncCommon stocksLarge capCommunication Services$43,462,052,2461.27%75.2916.30-327.90Analyze
MTDMettler Toledo IncCommon stocksLarge capHealth Care$32,347,763,9120.00%46.009.31171.21Analyze
MUMicron Technology IncCommon stocksLarge capInformation Technology$75,842,689,4360.15%12.922.741.72Analyze
NCLHNorwegian Cruise Line Holdings LtdCommon stocksMid capConsumer Discretionary$5,716,340,0000.00%-2.80242.582.64Analyze
NDAQNasdaq IncCommon stocksLarge capFinancials$33,547,778,8591.02%30.095.655.09Analyze
NEENextera Energy IncCommon stocksLarge capUtilities$159,585,838,2901.84%50.949.483.55Analyze
NEMNewmont CorporationCommon stocksLarge capMaterials$46,165,516,1263.51%15.873.701.89Analyze
NFLXNetflix IncCommon stocksLarge capCommunication Services$280,009,676,0700.00%63.2010.1520.02Analyze
NINisource IncCommon stocksMid capUtilities$9,771,018,4873.45%46.012.101.48Analyze
NKENike Inc Class BCommon stocksLarge capConsumer Discretionary$246,683,088,7140.70%33.195.3414.08Analyze
NLOKNortonLifeLock Inc.Common stocksLarge capInformation Technology$14,700,279,0251.96%23.835.60-29.59Analyze
NLSNNielsen Holdings PlcCommon stocksMid capIndustrials$7,061,186,9321.22%10.271.422.21Analyze
NOCNorthrop Grumman CorpCommon stocksLarge capIndustrials$62,432,943,6241.54%13.921.665.67Analyze
NOWServicenow IncCommon stocksLarge capInformation Technology$129,365,243,0000.00%770.5125.0240.11Analyze
NRGNRG Energy IncCommon stocksLarge capUtilities$10,177,822,7123.03%9.410.563.97Analyze
NSCNorfolk Southern CorpCommon stocksLarge capIndustrials$68,532,770,3911.48%24.916.524.75Analyze
NTAPNetApp IncCommon stocksLarge capInformation Technology$20,652,177,3062.11%24.703.5029.33Analyze
NTRSNorthern Trust CorporationCommon stocksLarge capFinancials$25,015,709,2711.74%20.424.672.13Analyze
NUENucor CorpCommon stocksLarge capMaterials$29,730,697,6771.59%9.491.142.35Analyze
NVDANvidia CorpCommon stocksLarge capInformation Technology$541,910,320,0000.07%76.9624.7525.76Analyze
NVRNVR, Inc.Common stocksLarge capConsumer Discretionary$17,821,963,1450.00%15.652.065.82Analyze
NWLNewell Brands IncCommon stocksMid capConsumer Discretionary$9,588,516,0004.03%13.400.922.40Analyze
NWSNews Corp Class BCommon stocksLarge capCommunication Services$14,234,893,8970.83%14.591.520.53Analyze
NWSANews Corp Class ACommon stocksLarge capCommunication Services$14,234,893,8970.83%28.331.521.02Analyze
NXPINXP Semiconductors NvCommon stocksLarge capInformation Technology$50,137,005,8081.09%48.535.056.56Analyze
ORealty Income CorporationREITsLarge capReal Estate$27,109,212,4713.97%75.0915.902.28Analyze
ODFLOld Dominion Freight Line IncCommon stocksLarge capIndustrials$34,231,144,3330.25%40.717.4810.30Analyze
OGNOrganon & Co. Common stocksMid capHealth Care$8,529,255,5160.83%4.271.33-4.57Analyze
OKEOneok IncCommon stocksLarge capEnergy$28,767,412,3865.64%21.542.544.91Analyze
OMCOmnicom Group IncCommon stocksLarge capCommunication Services$16,397,901,5843.55%12.181.174.28Analyze
ORCLOracle CorpCommon stocksLarge capInformation Technology$260,893,695,1201.25%18.716.39-231.00Analyze
ORLYOreilly Automotive IncCommon stocksLarge capConsumer Discretionary$43,103,800,6010.00%21.613.42199.22Analyze
OTISOtis Worldwide Corporation Common stocksLarge capIndustrials$35,597,608,5310.81%31.182.57-10.82Analyze
OXYOccidental Petroleum CorpCommon stocksLarge capEnergy$29,870,171,0380.12%-5.341.531.62Analyze
PAYCPaycom Software IncCommon stocksLarge capInformation Technology$31,501,481,3350.00%184.7533.8139.35Analyze
PAYXPaychex IncCommon stocksLarge capInformation Technology$42,820,150,0192.14%35.2310.1814.12Analyze
PBCTPeoples United Financial IncCommon stocksMid capFinancials$7,587,638,1613.04%25.253.920.98Analyze
PCARPaccar IncCommon stocksLarge capIndustrials$30,040,913,6101.51%17.201.352.70Analyze
PEAKHealthpeak Properties, Inc.REITsLarge capReal Estate$18,556,681,0483.64%37.2113.232.51Analyze
PEGPublic Service Enterprise Group IncCommon stocksLarge capUtilities$31,047,487,9923.27%21.263.261.98Analyze
PENNPenn National Gaming IncCommon stocksLarge capConsumer Discretionary$11,889,332,2400.00%27.522.394.12Analyze
PEPPepsico IncCommon stocksLarge capConsumer Staples$220,201,307,7022.61%26.972.8713.73Analyze
PFEPfizer IncCommon stocksLarge capHealth Care$233,630,703,7953.67%17.584.523.31Analyze
PFGPrincipal Financial Group IncCommon stocksLarge capFinancials$18,366,209,0843.40%11.611.331.13Analyze
PGProcter & GambleCommon stocksLarge capConsumer Staples$349,798,871,8312.28%21.544.607.52Analyze
PGRProgressive CorpCommon stocksLarge capFinancials$52,670,640,9835.43%9.771.152.86Analyze
PHParker-Hannifin CorpCommon stocksLarge capIndustrials$37,860,051,8141.29%21.942.644.55Analyze
PHMPultegroup IncCommon stocksLarge capConsumer Discretionary$12,778,977,0241.13%7.581.041.81Analyze
PKGPackaging Corp Of AmericaCommon stocksLarge capMaterials$13,214,363,5512.85%19.891.863.69Analyze
PKIPerkinelmer IncCommon stocksLarge capHealth Care$19,023,528,8020.12%16.103.924.49Analyze
PLDPrologis, IncREITsLarge capReal Estate$100,338,538,2301.81%65.6022.332.78Analyze
PMPhilip Morris International IncCommon stocksLarge capConsumer Staples$154,061,382,1534.82%17.295.12-16.66Analyze
PNCPNC Financial Services Group, Inc. Common stocksLarge capFinancials$86,033,815,6732.35%14.904.951.55Analyze
PNRPentairCommon stocksLarge capIndustrials$11,967,022,7371.09%25.133.525.25Analyze
PNWPinnacle West CorpCommon stocksMid capUtilities$7,616,410,7584.84%13.272.061.31Analyze
POOLPool CorpCommon stocksLarge capConsumer Discretionary$18,160,461,0710.61%33.873.7620.78Analyze
PPGPPG Industries IncCommon stocksLarge capMaterials$37,711,213,4301.38%24.982.405.93Analyze
PPLPPL CorporationCommon stocksLarge capUtilities$22,095,383,2365.66%-17.763.351.49Analyze
PRUPrudential Financial IncCommon stocksLarge capFinancials$42,375,080,0004.07%5.880.670.67Analyze
PSAPublic StorageREITsLarge capReal Estate$57,103,380,4812.43%41.9218.506.39Analyze
PSXPhillips 66Common stocksLarge capEnergy$35,985,209,7614.31%-20.890.441.73Analyze
PTCPTC IncCommon stocksLarge capInformation Technology$14,418,004,4060.00%61.078.398.40Analyze
PVHPVH CorpCommon stocksMid capConsumer Discretionary$7,837,696,0390.00%22.230.911.55Analyze
PWRQuanta Services IncCommon stocksLarge capIndustrials$15,765,616,8490.21%29.001.353.49Analyze
PXDPioneer Natural ResourceCommon stocksLarge capEnergy$46,657,167,3561.65%179.054.162.05Analyze
PYPLPaypal Holdings IncCommon stocksLarge capInformation Technology$313,087,316,3680.00%64.7613.1315.08Analyze
QCOMQualcomm IncCommon stocksLarge capInformation Technology$145,128,480,0002.08%15.964.4617.96Analyze
QRVOQorvo, Inc. Common stocksLarge capInformation Technology$18,295,006,5950.00%19.994.223.97Analyze
RCLRoyal Caribbean Cruises LtdCommon stocksLarge capConsumer Discretionary$22,132,926,6750.00%-4.23237.032.79Analyze
REEverest Re Group LtdCommon stocksLarge capFinancials$11,027,157,8572.21%8.331.031.06Analyze
REGRegency Centers CorporationREITsLarge capReal Estate$11,914,943,2123.35%33.3711.211.99Analyze
REGNRegeneron Pharmaceuticals IncCommon stocksLarge capHealth Care$58,399,222,9690.00%9.374.723.84Analyze
RFRegions Financial CorpCommon stocksLarge capFinancials$21,114,409,4712.84%8.743.291.17Analyze
RHIRobert HalfCommon stocksLarge capIndustrials$12,138,672,1451.36%28.372.229.69Analyze
RJFRaymond James IncCommon stocksLarge capFinancials$13,461,290,9131.06%11.621.481.74Analyze
RLRalph Lauren Corp Class ACommon stocksMid capConsumer Discretionary$8,620,010,4881.16%33.721.632.13Analyze
RMDResmed IncCommon stocksLarge capHealth Care$37,093,343,5790.62%78.4411.9512.90Analyze
ROKRockwell Automation IncCommon stocksLarge capIndustrials$35,988,858,4501.37%23.645.3214.14Analyze
ROLRollins IncCommon stocksLarge capIndustrials$18,288,561,6000.79%55.007.9717.47Analyze
ROPRoper Technologies IncCommon stocksLarge capIndustrials$48,789,100,7650.49%46.228.154.44Analyze
ROSTRoss Stores IncCommon stocksLarge capConsumer Discretionary$38,429,275,0230.79%54.070.009.90Analyze
RSGRepublic Services IncCommon stocksLarge capIndustrials$40,957,638,4671.34%36.233.884.63Analyze
RTXRaytheon Technologies CorporationCommon stocksLarge capIndustrials$134,457,489,3742.19%62.772.161.89Analyze
SBACSBA Communications CorporationREITsLarge capReal Estate$35,809,736,8550.67%133.0016.40-7.40Analyze
SBUXStarbucks CorpCommon stocksLarge capConsumer Discretionary$131,905,917,0001.60%46.474.86-19.34Analyze
SCHWCharles Schwab CorporationCommon stocksLarge capFinancials$146,774,933,8010.92%35.069.252.54Analyze
SEESealed Air CorpCommon stocksMid capMaterials$8,489,929,6081.27%17.431.6491.89Analyze
SHWSherwin WilliamsCommon stocksLarge capMaterials$76,942,242,2310.72%0.000.000.00Analyze
SIVBSVB Financial GroupCommon stocksLarge capFinancials$38,596,360,7210.00%20.907.533.26Analyze
SJMJ.M. SmuckerCommon stocksLarge capConsumer Staples$13,219,739,5622.99%16.681.681.62Analyze
SLBSchlumberger NvCommon stocksLarge capEnergy$46,875,474,4281.49%46.522.173.64Analyze
SNASnap On IncCommon stocksLarge capIndustrials$11,816,843,1652.23%14.992.642.94Analyze
SNPSSynopsys IncCommon stocksLarge capInformation Technology$46,487,414,5020.00%61.9811.409.06Analyze
SOSouthern CoCommon stocksLarge capUtilities$66,981,320,9944.05%21.253.072.02Analyze
SPGSimon Property Group, IncREITsLarge capReal Estate$45,785,393,3413.89%31.129.7712.43Analyze
SPGIS&P Global IncCommon stocksLarge capFinancials$106,468,980,0000.67%43.4713.5980.38Analyze
SRESempra EnergyCommon stocksLarge capUtilities$40,893,186,0684.22%19.883.461.60Analyze
STESTERIS PLCCommon stocksLarge capHealth Care$22,364,956,9830.72%78.1311.593.41Analyze
STTState Street CorpCommon stocksLarge capFinancials$31,502,670,5852.30%14.273.001.27Analyze
STXSeagate Technology PlcCommon stocksLarge capInformation Technology$18,777,252,5330.81%14.201.6929.57Analyze
STZConstellation Brands Class ACommon stocksLarge capConsumer Staples$41,307,635,4341.03%14.854.703.12Analyze
SWKStanley Black & Decker IncCommon stocksLarge capIndustrials$29,251,691,5651.60%16.671.752.67Analyze
SWKSSkyworks Solutions IncCommon stocksLarge capInformation Technology$26,462,823,7431.28%18.685.575.30Analyze
SYFSynchrony FinancialCommon stocksLarge capFinancials$28,239,985,1801.76%8.721.872.01Analyze
SYKStryker CorpCommon stocksLarge capHealth Care$99,496,851,3670.95%48.216.127.27Analyze
SYYSysco CorpCommon stocksLarge capConsumer Staples$42,124,411,3222.22%80.350.8227.12Analyze
TAT&T Inc.Common stocksLarge capCommunication Services$182,926,800,0007.97%-84.871.041.02Analyze
TAPMolson Coors Brewing Class BCommon stocksMid capConsumer Staples$9,450,824,4290.73%-16.510.960.69Analyze
TDGTransdigm Group IncCommon stocksLarge capIndustrials$35,037,177,5200.00%63.737.47-11.25Analyze
TDYTeledyne Technologies IncCommon stocksLarge capInformation Technology$19,956,031,5430.00%53.315.732.74Analyze
TECHBio-Techne CorpCommon stocksLarge capHealth Care$19,455,748,4910.26%138.5320.9012.39Analyze
TELTE Connectivity LtdCommon stocksLarge capInformation Technology$48,182,747,2541.33%28.473.354.81Analyze
TERTeradyne IncCommon stocksLarge capInformation Technology$18,741,539,7030.35%19.885.447.53Analyze
TFCTruist Financial CorporationCommon stocksLarge capFinancials$81,551,411,3512.98%20.024.871.20Analyze
TFXTeleflex IncCommon stocksLarge capHealth Care$17,058,078,7780.37%48.456.354.90Analyze
TGTTarget CorpCommon stocksLarge capConsumer Discretionary$118,149,374,3411.21%19.011.188.07Analyze
TJXTJX Companies, Inc. Common stocksLarge capConsumer Discretionary$77,130,864,0961.21%44.831.9412.08Analyze
TMOThermo Fisher Scientific IncCommon stocksLarge capHealth Care$227,140,401,3380.17%26.655.946.22Analyze
TMUST Mobile US IncCommon stocksLarge capCommunication Services$148,832,463,0850.00%37.481.882.17Analyze
TPRTapestryCommon stocksLarge capConsumer Discretionary$10,904,594,0160.64%13.081.903.35Analyze
TRMBTrimble IncCommon stocksLarge capInformation Technology$21,040,455,1180.00%41.226.095.57Analyze
TROWT Rowe Price Group IncCommon stocksLarge capFinancials$44,799,610,6652.06%15.276.325.74Analyze
TRVTravelers Companies IncCommon stocksLarge capFinancials$39,093,042,5012.19%10.231.161.33Analyze
TSCOTractor SupplyCommon stocksLarge capConsumer Discretionary$22,557,812,4800.99%25.691.9011.39Analyze
TSLATesla IncCommon stocksLarge capConsumer Discretionary$810,149,204,0950.00%388.1919.3532.54Analyze
TSNTyson Foods Inc Class ACommon stocksLarge capConsumer Staples$29,021,639,2002.21%10.190.641.41Analyze
TTTrane Technologies plcCommon stocksLarge capIndustrials$41,598,155,6341.31%30.733.086.39Analyze
TTWOTake Two Interactive Software IncCommon stocksLarge capCommunication Services$19,735,874,9050.00%30.455.885.47Analyze
TWTRTwitter IncCommon stocksLarge capCommunication Services$50,407,548,6690.00%130.2911.326.49Analyze
TXNTexas Instrument IncCommon stocksLarge capInformation Technology$177,708,687,3182.10%26.7510.6016.10Analyze
TXTTextron IncCommon stocksLarge capIndustrials$16,400,174,7530.11%23.511.282.72Analyze
TYLTyler Technologies IncCommon stocksLarge capInformation Technology$20,397,606,3890.00%131.9416.099.76Analyze
UAUnder Armour Inc Class CCommon stocksMid capConsumer Discretionary$8,675,948,1600.00%11.551.592.25Analyze
UAAUnder Armour Inc Class ACommon stocksMid capConsumer Discretionary$8,675,948,1600.00%10.741.592.10Analyze
UALUnited Continental Holdings IncCommon stocksLarge capIndustrials$15,504,292,1710.00%-2.811.063.17Analyze
UDRUDR, IncREITsLarge capReal Estate$16,347,357,1862.60%1,347.4913.345.71Analyze
UHSUniversal Health Services Inc. Common stocksLarge capHealth Care$11,048,145,7920.31%9.320.901.54Analyze
ULTAUlta Beauty IncCommon stocksLarge capConsumer Discretionary$21,955,564,4830.00%30.322.8711.73Analyze
UNHUnitedhealth Group IncCommon stocksLarge capHealth Care$396,364,743,9721.28%35.591.935.51Analyze
UNPUnion Pacific CorpCommon stocksLarge capIndustrials$144,340,889,9901.83%24.967.0210.27Analyze
UPSUnited Parcel Service Inc Class BCommon stocksLarge capIndustrials$165,463,448,0002.11%23.221.7913.04Analyze
URIUnited Rentals IncCommon stocksLarge capIndustrials$25,505,941,5750.00%25.262.904.96Analyze
USBUS BancorpCommon stocksLarge capFinancials$89,075,972,6572.83%16.195.261.66Analyze
VVisa Inc Class ACommon stocksLarge capInformation Technology$496,296,720,0000.57%36.4221.9110.34Analyze
VFCVF CorpCommon stocksLarge capConsumer Discretionary$28,857,799,3932.64%28.362.798.81Analyze
VIACViacomCBS Inc. - Class BCommon stocksLarge capCommunication Services$25,632,979,4232.41%6.990.971.14Analyze
VLOValero Energy CorpCommon stocksLarge capEnergy$32,366,550,9534.85%-23.520.401.72Analyze
VMCVulcan MaterialsCommon stocksLarge capMaterials$23,388,525,2590.82%33.964.763.73Analyze
VNOVornado Realty TrustREITsMid capReal Estate$8,557,018,9714.66%-83.245.711.32Analyze
VRSKVerisk Analytics IncCommon stocksLarge capIndustrials$34,133,691,7170.54%49.6411.8212.27Analyze
VRSNVerisign IncCommon stocksLarge capInformation Technology$23,854,985,9880.00%38.3018.48-16.92Analyze
VRTXVertex Pharmaceuticals IncCommon stocksLarge capHealth Care$47,190,024,8690.00%23.687.065.13Analyze
VTRVentas, IncREITsLarge capReal Estate$21,272,109,2003.18%139.705.792.15Analyze
VTRSViatris Inc.Common stocksLarge capHealth Care$16,301,235,4011.63%-7.951.040.77Analyze
VZVerizon Communications IncCommon stocksLarge capCommunication Services$214,954,823,0836.02%10.831.622.88Analyze
WABWestinghouse Air Brake TechnologiesCommon stocksLarge capIndustrials$17,217,235,1180.53%38.402.231.68Analyze
WATWaters Corp Common stocksLarge capHealth Care$21,166,690,8510.00%32.037.9378.85Analyze
WBAWalgreen Boots Alliance IncCommon stocksLarge capConsumer Staples$43,915,405,5263.65%16.650.321.78Analyze
WDCWestern Digital CorpCommon stocksLarge capInformation Technology$17,616,820,1250.00%21.031.041.61Analyze
WECWEC Energy Group IncCommon stocksLarge capUtilities$28,357,564,3372.93%21.993.572.58Analyze
WELLWelltower IncREITsLarge capReal Estate$35,474,150,2502.87%60.548.162.11Analyze
WFCWells FargoCommon stocksLarge capFinancials$186,061,460,3441.10%15.583.301.05Analyze
WHRWhirlpool CorpCommon stocksLarge capConsumer Discretionary$12,834,778,3922.57%6.790.592.55Analyze
WLTWWillis Towers Watson PLCCommon stocksLarge capFinancials$32,021,708,2771.18%21.043.322.72Analyze
WMWaste Management IncCommon stocksLarge capIndustrials$66,516,794,0911.43%41.634.039.06Analyze
WMBWilliams IncCommon stocksLarge capEnergy$35,683,340,8085.42%31.174.002.52Analyze
WMTWalmart Stores IncCommon stocksLarge capConsumer Staples$390,027,189,5241.56%39.000.694.50Analyze
WRBWR Berkley CorpCommon stocksLarge capFinancials$13,756,791,0990.64%14.841.572.10Analyze
WRKWestrockCommon stocksLarge capMaterials$13,168,741,0001.77%-19.390.731.08Analyze
WSTWest Pharmaceutical Services IncCommon stocksLarge capHealth Care$30,141,299,4160.17%57.3711.9514.73Analyze
WUWestern UnionCommon stocksMid capInformation Technology$8,492,677,4224.38%10.671.6930.17Analyze
WYWeyerhaeuser CompanyREITsLarge capReal Estate$28,154,389,2003.10%12.232.872.68Analyze
WYNNWynn Resorts LtdCommon stocksLarge capConsumer Discretionary$10,600,148,4481.09%-7.293.82102.12Analyze
XELXcel Energy IncCommon stocksLarge capUtilities$35,229,910,0752.73%22.702.772.40Analyze
XLNXXilinx IncCommon stocksLarge capInformation Technology$41,032,697,2680.23%54.5012.4413.26Analyze
XOMExxon Mobil CorpCommon stocksLarge capEnergy$262,480,900,8545.49%-19.881.221.60Analyze
XRAYDentsply Sirona IncCommon stocksLarge capHealth Care$12,446,456,7270.74%34.333.062.49Analyze
XYLXylem IncCommon stocksLarge capIndustrials$22,226,708,5700.89%58.354.277.37Analyze
YUMYum Brands IncCommon stocksLarge capConsumer Discretionary$36,970,602,0781.57%27.795.89-4.69Analyze
ZBHZimmer Biomet Holdings IncCommon stocksLarge capHealth Care$30,413,441,4320.66%33.363.862.43Analyze
ZBRAZebra Technologies Corp Common stocksLarge capInformation Technology$27,307,607,1750.00%36.155.2910.64Analyze
ZIONZions BancorporationCommon stocksLarge capFinancials$10,152,093,8022.21%9.153.501.25Analyze
ZTSZoetis Inc Common stocksLarge capHealth Care$94,973,676,8350.47%50.2012.8122.02Analyze
TOTAL505$41,995,409,728,0031.23%

This list of stocks that makeup the S&P 500 Index is updated nightly.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy