Stocks in the S&P 500 Index

As explained in what is the S&P 500 Index? the S&P 500 Index is not the largest 500 U.S. companies but rather a group of companies deemed to be representative of the stock market as a whole by a committee at S&P. You can also Browse these stocks.

SymbolDescriptionCategory2Category3GICS SectorMarket capDividend yield Price to TTM earnings Price to TTM sales Price to book value Action
AAgilent Technologies IncCommon stocksLarge capHealth Care$37,466,327,1250.60%46.256.787.80Analyze
AALAmerican Airlines Group IncCommon stocksLarge capIndustrials$13,343,637,1880.46%-1.500.77-1.94Analyze
AAPAdvance Auto Parts IncCommon stocksLarge capConsumer Discretionary$10,527,808,5610.62%21.351.042.96Analyze
AAPLApple IncCommon stocksLarge capInformation Technology$2,031,191,735,0400.68%31.776.9130.67Analyze
ABBVAbbvie IncCommon stocksLarge capHealth Care$189,532,081,7884.43%41.064.1414.49Analyze
ABCAmerisourceBergen CorpCommon stocksLarge capHealth Care$21,054,027,5281.66%-6.540.11-30.20Analyze
ABMDAbiomed IncCommon stocksLarge capHealth Care$14,495,167,6740.00%72.3718.8011.50Analyze
ABTAbbott LaboratoriesCommon stocksLarge capHealth Care$215,382,539,3461.25%47.926.226.57Analyze
ACNAccenture Plc Class ACommon stocksLarge capInformation Technology$167,782,873,2911.32%31.953.759.37Analyze
ADBEAdobe IncCommon stocksLarge capInformation Technology$220,267,768,2340.00%41.8817.1216.61Analyze
ADIAnalog Devices IncCommon stocksLarge capInformation Technology$56,691,590,2712.04%40.309.684.69Analyze
ADMArcher-Daniels-Midland CompanyCommon stocksLarge capConsumer Staples$32,025,047,1442.50%18.070.501.60Analyze
ADPAutomatic Data Processing IncCommon stocksLarge capInformation Technology$75,116,346,8172.07%30.285.1512.74Analyze
ADSKAutodesk IncCommon stocksLarge capInformation Technology$62,455,187,1340.00%145.6917.11901.23Analyze
AEEAmeren CorpCommon stocksLarge capUtilities$18,092,088,0482.78%20.773.122.02Analyze
AEPAmerican Electric Power IncCommon stocksLarge capUtilities$37,874,354,0423.73%19.752.541.86Analyze
AESAES CorpCommon stocksLarge capUtilities$17,526,205,7502.18%-50.071.848.75Analyze
AFLAflac IncCommon stocksLarge capFinancials$33,499,761,5882.39%7.011.521.00Analyze
AIGAmerican International Group IncCommon stocksLarge capFinancials$38,007,549,9032.87%-6.360.860.57Analyze
AIZAssurant IncCommon stocksMid capFinancials$7,247,725,3942.05%17.130.721.22Analyze
AJGArthur J GallagherCommon stocksLarge capFinancials$23,523,910,8001.47%28.733.363.80Analyze
AKAMAkamai Technologies IncCommon stocksLarge capInformation Technology$15,545,197,9140.00%27.914.863.66Analyze
ALBAlbemarle CorpCommon stocksLarge capMaterials$17,900,746,7381.00%47.645.724.19Analyze
ALGNAlign Technology IncCommon stocksLarge capHealth Care$43,849,491,4950.00%24.6517.7413.54Analyze
ALKAlaska Air Group IncCommon stocksMid capIndustrials$8,107,397,2860.56%-6.202.272.70Analyze
ALLAllstate CorpCommon stocksLarge capFinancials$32,961,714,9521.97%6.040.741.09Analyze
ALLEAllegion PLCCommon stocksMid capIndustrials$9,761,887,8341.18%31.063.5911.77Analyze
ALXNAlexion Pharmaceuticals IncCommon stocksLarge capHealth Care$33,779,639,0540.00%56.005.572.90Analyze
AMATApplied Material IncCommon stocksLarge capInformation Technology$104,549,098,5900.77%27.085.749.11Analyze
AMCRAmcor plcCommon stocksLarge capMaterials$17,712,826,5285.01%22.781.423.70Analyze
AMDAdvanced Micro Devices IncCommon stocksLarge capInformation Technology$99,833,698,3420.00%40.0910.2317.10Analyze
AMEAmetek IncCommon stocksLarge capIndustrials$27,736,836,0870.60%31.796.114.66Analyze
AMGNAmgen IncCommon stocksLarge capHealth Care$131,407,903,4602.85%18.095.1713.97Analyze
AMPAmeriprise Finance IncCommon stocksLarge capFinancials$26,419,956,1461.84%17.222.214.35Analyze
AMTAmerican Tower CorporationREITsLarge capReal Estate$99,836,952,6602.00%52.8812.7326.75Analyze
AMZNAmazon.Com Inc.Common stocksLarge capConsumer Discretionary$1,539,477,989,7100.00%72.173.9916.48Analyze
ANETArista Networks IncCommon stocksLarge capInformation Technology$21,392,686,6490.00%33.719.236.44Analyze
ANSSAnsys IncCommon stocksLarge capInformation Technology$29,068,341,6240.00%75.6618.838.10Analyze
ANTMAnthem IncCommon stocksLarge capHealth Care$73,530,484,0651.26%16.080.602.21Analyze
AONAon Plc Common stocksLarge capFinancials$52,193,344,5520.59%26.514.7214.93Analyze
AOSA O Smith CorpCommon stocksMid capIndustrials$9,724,856,2601.65%23.713.364.42Analyze
APAApache CorpCommon stocksMid capEnergy$7,598,635,8040.74%-0.971.57-4.62Analyze
APDAir Products And Chemicals IncCommon stocksLarge capMaterials$57,616,076,6182.04%30.436.424.54Analyze
APHAmphenol CorpCommon stocksLarge capInformation Technology$37,509,999,9840.60%31.174.366.97Analyze
APTVAptiv PlcCommon stocksLarge capConsumer Discretionary$39,812,541,1430.14%22.513.055.04Analyze
AREAlexandria Real Estate Equities, IncREITsLarge capReal Estate$22,207,103,5152.59%28.8011.781.89Analyze
ATOAtmos Energy CorpCommon stocksLarge capUtilities$11,307,618,1202.70%17.663.951.57Analyze
ATVIActivision Blizzard IncCommon stocksLarge capCommunication Services$73,679,102,0720.43%33.539.114.90Analyze
AVBAvalonBay Communities, IncREITsLarge capReal Estate$25,174,291,8153.47%30.4210.942.34Analyze
AVGOBroadcom Inc.Common stocksLarge capInformation Technology$186,613,969,1902.88%65.687.857.80Analyze
AVYAvery Dennison CorpCommon stocksLarge capMaterials$14,925,098,8200.96%26.852.149.95Analyze
AWKAmerican Water Works IncCommon stocksLarge capUtilities$26,400,453,3521.50%39.887.034.05Analyze
AXPAmerican ExpressCommon stocksLarge capFinancials$110,430,137,3781.25%35.224.014.80Analyze
AZOAutozone IncCommon stocksLarge capConsumer Discretionary$26,413,535,6500.00%14.472.03-25.72Analyze
BABoeingCommon stocksLarge capIndustrials$126,189,670,3470.90%-10.632.17-6.89Analyze
BACBank of America CorpCommon stocksLarge capFinancials$310,822,873,7051.98%18.873.631.14Analyze
BAXBaxter International IncCommon stocksLarge capHealth Care$39,726,421,2631.52%36.053.404.57Analyze
BBYBest Buy IncCommon stocksLarge capConsumer Discretionary$26,655,783,0652.12%16.790.726.52Analyze
BDXBecton DickinsonCommon stocksLarge capHealth Care$71,811,901,7761.29%47.623.942.91Analyze
BENFranklin Resources IncCommon stocksLarge capFinancials$13,544,820,5543.99%17.072.201.30Analyze
BF.BBrown Forman Inc Class B Common stocksLarge capConsumer Staples$34,389,542,0680.95%24.729.619.50Analyze
BIIBBiogen IncCommon stocksLarge capHealth Care$42,236,604,7770.00%10.553.143.95Analyze
BIOBio Rad Laboratories Inc Class ACommon stocksLarge capHealth Care$17,475,296,2120.00%3.796.861.46Analyze
BKBank Of New York Mellon CorpCommon stocksLarge capFinancials$38,476,016,6532.82%11.242.820.84Analyze
BKNGBooking Holdings IncCommon stocksLarge capConsumer Discretionary$93,098,705,9580.00%66.6410.4618.92Analyze
BKRBaker Hughes Company Class ACommon stocksLarge capEnergy$25,601,485,2002.87%-1.711.240.93Analyze
BLKBlackrock IncCommon stocksLarge capFinancials$105,962,914,1172.07%21.486.543.13Analyze
BLLBall CorpCommon stocksLarge capMaterials$28,286,949,8960.69%48.352.408.64Analyze
BMYBristol Myers SquibbCommon stocksLarge capHealth Care$139,133,507,0012.93%-15.433.273.68Analyze
BRBroadridge Financial Solutions IncCommon stocksLarge capInformation Technology$16,589,338,5231.55%31.993.5411.57Analyze
BRK.BBerkshire Hathaway Inc.Common stocksLarge capFinancials$572,857,099,2040.00%9.322.050.80Analyze
BSXBoston Scientific CorpCommon stocksLarge capHealth Care$56,804,324,2790.00%-493.955.733.71Analyze
BWABorgWarner IncCommon stocksLarge capConsumer Discretionary$10,782,239,8361.50%21.561.061.68Analyze
BXPBoston Properties, IncREITsLarge capReal Estate$15,989,347,8463.75%18.575.782.67Analyze
CCitigroup IncCommon stocksLarge capFinancials$140,344,901,8942.98%12.641.890.70Analyze
CAGConagra Brands IncCommon stocksLarge capConsumer Staples$16,890,175,2692.79%15.171.502.01Analyze
CAHCardinal Health IncCommon stocksLarge capHealth Care$15,311,826,5783.67%11.080.107.77Analyze
CARRCarrier Global Corporation Common stocksLarge capIndustrials$31,413,363,0960.77%15.851.805.02Analyze
CATCaterpillar IncCommon stocksLarge capIndustrials$120,959,299,3421.85%40.352.907.89Analyze
CBChubb LtdCommon stocksLarge capFinancials$74,449,053,2391.86%21.072.071.25Analyze
CBOECboe Global Markets, Inc.Common stocksLarge capFinancials$10,721,007,9002.70%23.023.133.21Analyze
CBRECBRE Group Inc Common stocksLarge capReal Estate$25,014,972,2640.00%33.271.053.53Analyze
CCICrown Castle International Corp.REITsLarge capReal Estate$68,841,685,8153.05%68.91121.637.28Analyze
CCLCarnival CorpCommon stocksLarge capConsumer Discretionary$28,118,625,7081.85%-2.325.021.16Analyze
CDNSCadence Design Systems IncCommon stocksLarge capInformation technology$38,503,991,4800.00%65.2014.3515.45Analyze
CDWCDW CorpCommon stocksLarge capInformation Technology$22,433,420,4240.99%28.451.2117.29Analyze
CECelanese Corporation Common stocksLarge capMaterials$15,848,400,7701.82%7.982.814.49Analyze
CERNCerner CorpCommon stocksLarge capHealth Care$21,422,223,9711.08%27.473.894.78Analyze
CFCF Industries Holdings IncCommon stocksMid capMaterials$9,981,329,6592.54%31.492.423.42Analyze
CFGCitizens Financial Group IncCommon stocksLarge capFinancials$18,789,703,7203.46%19.782.950.83Analyze
CHDChurch And Dwight IncCommon stocksLarge capConsumer Staples$19,456,391,1991.22%24.763.976.44Analyze
CHRWC.H. Robinson Worldwide, Inc. Common stocksLarge capIndustrials$12,043,390,9502.25%23.780.746.41Analyze
CHTRCharter Communications Inc Class ACommon stocksLarge capCommunication Services$116,538,878,2380.00%36.172.424.90Analyze
CICigna CorpCommon stocksLarge capHealth Care$75,627,692,3950.02%14.270.481.57Analyze
CINFCincinnati Financial CorpCommon stocksLarge capFinancials$15,891,787,1092.40%13.072.111.47Analyze
CLColgate-PalmoliveCommon stocksLarge capConsumer Staples$65,076,271,7762.28%24.153.9587.59Analyze
CLXCloroxCommon stocksLarge capConsumer Staples$22,798,410,3192.40%18.613.0319.26Analyze
CMAComerica IncCommon stocksMid capFinancials$9,691,522,6633.82%21.113.311.20Analyze
CMCSAComcast A CorpCommon stocksLarge capCommunication Services$238,521,507,4671.75%22.642.302.64Analyze
CMECME Group Inc Class ACommon stocksLarge capFinancials$73,520,631,6031.63%34.9015.052.79Analyze
CMGChipotle Mexican Grill IncCommon stocksLarge capConsumer Discretionary$39,703,958,2580.00%111.606.6319.65Analyze
CMICummins IncCommon stocksLarge capIndustrials$37,730,942,4402.07%21.092.354.68Analyze
CMSCMS Energy CorpCommon stocksLarge capUtilities$15,909,221,0712.98%21.072.382.89Analyze
CNCCentene CorpCommon stocksLarge capHealth Care$34,174,406,8540.00%18.900.311.33Analyze
CNPCenterpoint Energy IncCommon stocksLarge capUtilities$10,760,217,1203.06%-11.071.251.28Analyze
COFCapital One Financial CorpCommon stocksLarge capFinancials$54,540,029,1310.84%23.191.940.91Analyze
COGCabot Oil & Gas CorpCommon stocksMid capEnergy$7,537,145,5502.10%37.595.143.40Analyze
COOCooper Companies, Inc.Common stocksLarge capHealth Care$20,916,449,4780.02%80.838.605.04Analyze
COPConocoPhillipsCommon stocksLarge capEnergy$71,841,582,5733.16%-26.603.822.41Analyze
COSTCostco Wholesale CorpCommon stocksLarge capConsumer Staples$147,902,750,9630.82%34.210.909.95Analyze
CPBCampbell SoupCommon stocksLarge capConsumer Staples$13,829,438,5203.08%7.811.064.99Analyze
CPRTCopart IncCommon stocksLarge capIndustrials$25,247,327,3160.00%35.7211.048.58Analyze
CRMSalesforce.Com IncCommon stocksLarge capInformation Technology$211,438,200,0000.00%59.4410.425.25Analyze
CSCOCisco Systems IncCommon stocksLarge capInformation Technology$192,175,678,0993.12%18.974.004.91Analyze
CSXCSX CorpCommon stocksLarge capIndustrials$70,295,341,2971.43%25.426.645.37Analyze
CTASCintas CorpCommon stocksLarge capIndustrials$34,455,079,3621.08%35.754.929.58Analyze
CTLTCatalent IncCommon stocksLarge capHealth Care$19,107,926,1970.00%65.555.525.53Analyze
CTSHCognizant Technology Solutions Common stocksLarge capInformation Technology$38,936,474,2521.22%27.982.343.59Analyze
CTVACorteva, Inc. Common stocksLarge capMaterials$33,750,652,3201.14%49.562.371.36Analyze
CTXSCitrix Systems IncCommon stocksLarge capInformation Technology$17,074,743,1311.00%33.845.28152.21Analyze
CVSCVS Health CorpCommon stocksLarge capHealth Care$90,916,237,0202.85%12.660.341.31Analyze
CVXChevron CorpCommon stocksLarge capEnergy$191,120,554,9034.99%-34.482.021.45Analyze
DDominion Energy IncCommon stocksLarge capUtilities$57,621,302,6804.81%-138.183.792.19Analyze
DALDelta Air Lines IncCommon stocksLarge capIndustrials$30,790,576,5860.81%-2.491.8020.07Analyze
DDDuPont de Nemours, Inc.Common stocksLarge capMaterials$37,531,708,7271.71%-12.721.840.97Analyze
DEDeere & CompanyCommon stocksLarge capIndustrials$109,428,060,3520.87%39.783.088.46Analyze
DFSDiscover Financial ServicesCommon stocksLarge capFinancials$29,135,713,5901.38%28.402.502.68Analyze
DGDollar General CorpCommon stocksLarge capConsumer Discretionary$46,226,770,3780.76%18.141.436.62Analyze
DGXQuest Diagnostics IncCommon stocksLarge capHealth Care$15,297,919,2531.95%10.691.622.26Analyze
DHID R Horton IncCommon stocksLarge capConsumer Discretionary$27,106,688,5951.00%9.911.282.17Analyze
DHRDanaher CorpCommon stocksLarge capHealth Care$155,757,363,4140.33%44.376.993.92Analyze
DISWalt DisneyCommon stocksLarge capCommunication Services$346,679,099,4310.45%-69.985.714.12Analyze
DISCADiscovery Communications Inc Series ACommon stocksLarge capCommunication Services$40,384,811,6070.00%6.843.780.80Analyze
DISCKDiscovery Communications, Inc. - Series C Common stocksLarge capCommunication Services$40,384,811,6070.00%11.913.781.35Analyze
DISHDish Network Corp Class ACommon stocksLarge capCommunication Services$16,595,078,8980.00%5.151.070.66Analyze
DLRDigital Realty Trust, IncREITsLarge capReal Estate$37,645,795,6403.29%142.959.642.12Analyze
DLTRDollar Tree IncCommon stocksLarge capConsumer Discretionary$23,255,799,9900.00%24.170.933.34Analyze
DOVDover CorpCommon stocksLarge capIndustrials$17,852,728,4171.97%26.122.675.27Analyze
DOWDow Inc. Common stocksLarge capMaterials$45,639,158,2565.60%37.471.183.67Analyze
DPZDominos Pizza IncCommon stocksLarge capConsumer Discretionary$13,356,568,1340.92%28.503.42-4.16Analyze
DREDuke Realty CorporationREITsLarge capReal Estate$14,958,109,3572.43%49.8715.022.90Analyze
DRIDarden Restaurants IncCommon stocksLarge capConsumer Discretionary$17,724,630,7120.49%-153.332.397.22Analyze
DTEDTE EnergyCommon stocksLarge capUtilities$23,356,975,8393.36%17.073.551.88Analyze
DUKDuke Energy CorpCommon stocksLarge capUtilities$64,116,709,7474.34%50.052.691.34Analyze
DVADavita IncCommon stocksLarge capHealth Care$11,174,116,0000.00%14.440.978.08Analyze
DVNDevon Energy CorpCommon stocksLarge capEnergy$14,370,685,0001.92%-5.362.984.98Analyze
DXCDXC Technology CompanyCommon stocksMid capInformation Technology$6,336,844,4860.84%-2.230.361.12Analyze
DXCMDexcom IncCommon stocksLarge capHealth Care$38,035,261,7460.00%77.0319.7420.82Analyze
EAElectronic Arts IncCommon stocksLarge capCommunication Services$38,898,543,8910.13%32.986.294.88Analyze
EBAYEbay IncCommon stocksLarge capConsumer Discretionary$38,771,799,8041.12%6.843.7710.89Analyze
ECLEcolab IncCommon stocksLarge capMaterials$60,502,960,9890.89%-50.214.909.81Analyze
EDConsolidated Edison IncCommon stocksLarge capUtilities$22,993,446,7284.54%20.881.881.22Analyze
EFXEquifax IncCommon stocksLarge capIndustrials$19,888,623,1431.19%39.214.826.28Analyze
EIXEdison InternationalCommon stocksLarge capUtilities$21,068,084,3424.55%59.181.571.53Analyze
ELEstee Lauder Inc Class ACommon stocksLarge capConsumer Staples$104,728,621,6570.70%71.707.3812.27Analyze
EMNEastman ChemicalCommon stocksLarge capMaterials$14,966,541,8372.40%31.311.772.48Analyze
EMREmerson ElectricCommon stocksLarge capIndustrials$52,400,591,2562.28%25.143.125.89Analyze
ENPHEnphase Energy IncCommon stocksLarge capInformation Technology$21,594,296,8220.00%161.0227.8844.58Analyze
EOGEOG Resources IncCommon stocksLarge capEnergy$41,180,684,4332.10%-134.793.672.04Analyze
EQIXEquinix, Inc.REITsLarge capReal Estate$56,998,693,1031.69%154.149.505.36Analyze
EQREquity ResidentialREITsLarge capReal Estate$24,867,816,3373.55%27.319.672.36Analyze
ESEversource EnergyCommon stocksLarge capUtilities$27,632,351,1652.79%22.933.101.96Analyze
ESSEssex Property Trust, IncREITsLarge capReal Estate$16,966,815,0083.14%29.8311.342.83Analyze
ETNEaton Corporation, PLC Common stocksLarge capIndustrials$51,881,776,0002.22%36.802.913.48Analyze
ETREntergy CorpCommon stocksLarge capUtilities$17,628,471,2374.21%12.721.731.64Analyze
ETSYEtsy IncCommon stocksLarge capConsumer Discretionary$24,913,053,0620.00%107.4318.0837.39Analyze
EVRGEvergy IncCommon stocksLarge capUtilities$12,178,599,3423.76%19.292.461.38Analyze
EWEdwards Lifesciences CorpCommon stocksLarge capHealth Care$52,440,849,7660.00%63.6911.9611.46Analyze
EXCExelon CorpCommon stocksLarge capUtilities$37,969,280,2602.92%15.981.141.15Analyze
EXPDExpeditors International Of WashingtonCommon stocksLarge capIndustrials$15,577,040,0181.13%22.381.545.86Analyze
EXPEExpedia IncCommon stocksLarge capConsumer Discretionary$21,744,453,9410.22%-8.094.1814.40Analyze
EXRExtra Space Storage IncREITsLarge capReal Estate$17,014,818,8382.74%38.8512.717.12Analyze
FFord Motor CompanyCommon stocksLarge capConsumer Discretionary$45,956,232,9861.22%-35.930.361.50Analyze
FANGDiamondback Energy IncCommon stocksLarge capEnergy$10,909,591,2092.14%-2.563.471.14Analyze
FASTFastenalCommon stocksLarge capIndustrials$26,579,403,5332.19%30.944.719.72Analyze
FBFacebook Inc Class ACommon stocksLarge capCommunication Services$726,885,292,6000.00%21.018.464.77Analyze
FBHSFortune Brands Home And SecurityCommon stocksLarge capIndustrials$11,597,768,8781.45%20.971.904.18Analyze
FCXFreeport-McMoRan, Inc.Common stocksLarge capMaterials$52,038,582,3130.13%86.883.675.11Analyze
FDXFedEx CorporationCommon stocksLarge capIndustrials$67,386,245,8981.02%27.500.933.20Analyze
FEFirstenergy CorpCommon stocksLarge capUtilities$18,203,137,6664.57%16.871.692.52Analyze
FFIVF5 Networks IncCommon stocksLarge capInformation Technology$11,716,121,6430.00%39.454.874.87Analyze
FISFidelity National Information ServicesCommon stocksLarge capInformation Technology$86,218,866,7961.00%545.696.871.75Analyze
FISVFiserv IncCommon stocksLarge capInformation Technology$77,965,225,4840.00%81.375.252.41Analyze
FITBFifth Third BancorpCommon stocksLarge capFinancials$25,148,423,1763.01%19.043.371.09Analyze
FLIRFlir Systems IncCommon stocksMid capInformation Technology$7,031,968,3581.26%50.603.723.89Analyze
FLSFlowserve CorpCommon stocksMid capIndustrials$4,908,326,1182.10%42.191.322.83Analyze
FLTFleetcor Technologies IncCommon stocksLarge capInformation Technology$23,610,166,3040.00%33.539.887.04Analyze
FMCFMC CorpCommon stocksLarge capMaterials$13,222,254,2981.76%23.982.854.43Analyze
FOXFox Corporation Class BCommon stocksLarge capCommunication Services$19,181,060,5431.44%5.311.370.74Analyze
FOXAFox Corporation Class ACommon stocksLarge capCommunication Services$19,181,060,5431.39%7.221.521.01Analyze
FRCFirst Republic BankCommon stocksLarge capFinancials$29,774,417,4000.46%34.6810.672.14Analyze
FRTFederal Realty Investment TrustREITsMid capReal Estate$7,905,038,1294.02%63.929.463.21Analyze
FTNTFortinet IncCommon stocksLarge capInformation Technology$27,416,074,3920.00%56.1310.5732.03Analyze
FTVFortive CorpCommon stocksLarge capIndustrials$22,359,454,4260.48%14.483.432.49Analyze
GDGeneral Dynamics CorpCommon stocksLarge capIndustrials$47,577,189,6502.62%15.021.403.04Analyze
GEGeneral ElectricCommon stocksLarge capIndustrials$111,878,939,9200.31%21.391.413.15Analyze
GILDGilead Sciences IncCommon stocksLarge capHealth Care$78,709,032,4764.26%639.713.194.32Analyze
GISGeneral Mills IncCommon stocksLarge capConsumer Staples$34,142,619,6323.54%14.181.903.99Analyze
GLGlobe Life Inc.Common stocksLarge capFinancials$10,071,624,1640.78%13.762.131.22Analyze
GLWCorning IncCommon stocksLarge capInformation Technology$28,959,785,7362.93%56.562.562.18Analyze
GMGeneral MotorsCommon stocksLarge capConsumer Discretionary$72,910,188,6920.75%11.670.601.62Analyze
GOOGAlphabet Inc Class CCommon stocksLarge capCommunication Services$1,371,515,378,8110.00%16.547.512.99Analyze
GOOGLAlphabet Inc Class ACommon stocksLarge capCommunication Services$1,371,515,378,8110.00%15.047.512.72Analyze
GPCGenuine PartsCommon stocksLarge capConsumer Discretionary$15,218,738,8252.96%-522.950.924.75Analyze
GPNGlobal Payments IncCommon stocksLarge capInformation Technology$58,868,581,9250.39%100.717.932.15Analyze
GPSGap IncCommon stocksMid capConsumer Discretionary$9,436,754,1431.97%-8.710.673.98Analyze
GRMNGarmin LtdCommon stocksLarge capConsumer Discretionary$23,819,984,6431.91%24.015.694.32Analyze
GSGoldman Sachs Group IncCommon stocksLarge capFinancials$113,337,559,7611.51%12.712.821.18Analyze
GWWW.W. Grainger IncCommon stocksLarge capIndustrials$20,391,712,2781.58%29.341.739.74Analyze
HALHalliburtonCommon stocksLarge capEnergy$19,576,580,0331.42%-6.651.363.94Analyze
HASHasbro IncCommon stocksLarge capConsumer Discretionary$12,584,892,0492.93%56.562.304.38Analyze
HBANHuntington Bancshares IncCommon stocksLarge capFinancials$15,970,754,0363.75%22.283.441.23Analyze
HBIHanesbrands IncCommon stocksMid capConsumer Discretionary$6,194,774,9003.33%-81.960.937.61Analyze
HCAHCA Healthcare, Inc.Common stocksLarge capHealth Care$59,495,760,0250.29%15.851.15104.01Analyze
HDHome Depot IncCommon stocksLarge capConsumer Discretionary$274,802,349,3502.33%22.002.82179.02Analyze
HESHess CorpCommon stocksLarge capEnergy$20,561,904,3111.48%-6.654.413.83Analyze
HFCHollyFrontier CorpCommon stocksMid capEnergy$6,223,082,9182.69%-14.710.491.17Analyze
HIGHartford Financial Services GroupCommon stocksLarge capFinancials$18,551,417,8052.48%10.810.901.00Analyze
HIIHuntington Ingalls Industries IncCommon stocksMid capIndustrials$7,387,239,9352.90%10.611.123.89Analyze
HLTHilton Worldwide Holdings IncCommon stocksLarge capConsumer Discretionary$34,140,207,1210.12%-47.757.93-22.91Analyze
HOLXHologic IncCommon stocksLarge capHealth Care$18,644,407,2690.00%13.505.855.71Analyze
HONHoneywell International IncCommon stocksLarge capIndustrials$142,431,682,3522.20%29.804.368.12Analyze
HPEHewlett Packard EnterpriseCommon stocksLarge capInformation Technology$18,742,812,2473.28%-58.210.691.17Analyze
HPQHP IncCommon stocksLarge capInformation Technology$35,141,609,4032.54%12.360.62-15.77Analyze
HRLHormel Foods CorpCommon stocksLarge capConsumer Staples$25,473,336,7601.98%28.702.633.89Analyze
HSICHenry Schein IncCommon stocksMid capHealth Care$8,817,102,5300.00%21.820.872.63Analyze
HSTHost Hotels & Resorts, IncREITsLarge capReal Estate$11,539,205,8842.44%-15.764.491.83Analyze
HSYHershey FoodsCommon stocksLarge capConsumer Staples$30,715,514,9402.14%16.913.779.68Analyze
HUMHumana IncCommon stocksLarge capHealth Care$49,043,256,7060.66%14.570.643.57Analyze
HWMHowmet Aerospace Inc.Common stocksLarge capIndustrials$12,292,975,8090.64%47.462.343.44Analyze
IBMInternational Business Machines CoCommon stocksLarge capInformation Technology$109,438,468,2025.22%19.581.495.31Analyze
ICEIntercontinental Exchange IncCommon stocksLarge capFinancials$62,863,782,4641.07%30.097.633.22Analyze
IDXXIdexx Laboratories IncCommon stocksLarge capHealth Care$44,274,628,7420.00%76.1016.3670.05Analyze
IEXIDEX CorpCommon stocksLarge capIndustrials$14,922,367,0841.01%39.506.355.87Analyze
IFFInternational Flavors & FragrancesCommon stocksLarge capMaterials$33,983,468,3572.20%93.566.685.38Analyze
ILMNIllumina IncCommon stocksLarge capHealth Care$65,050,974,0000.00%99.2520.0813.87Analyze
INCYIncyte CorpCommon stocksLarge capHealth Care$17,246,722,3400.00%-58.366.476.61Analyze
INFOIHS Markit LtdCommon stocksLarge capIndustrials$38,109,569,7741.56%41.168.894.20Analyze
INTCIntel Corporation CorpCommon stocksLarge capInformation Technology$245,405,200,0002.19%11.743.153.03Analyze
INTUIntuit IncCommon stocksLarge capInformation Technology$106,323,975,9960.58%60.7613.7811.97Analyze
IPInternational PaperCommon stocksLarge capMaterials$19,817,033,8684.00%41.110.962.52Analyze
IPGInterpublic Group Of Companies IncCommon stocksLarge capCommunication Services$10,188,880,3883.84%29.021.123.52Analyze
IPGPIPG Photonics CorpCommon stocksLarge capInformation Technology$11,775,784,2320.00%73.689.814.53Analyze
IQVIQVIA Holdings, Inc. Common stocksLarge capHealth Care$36,831,211,6190.00%132.013.246.14Analyze
IRIngersoll Rand PlcCommon stocksLarge capIndustrials$19,358,338,4514.41%22.642.943.02Analyze
IRMIron Mountain IncorporatedREITsMid capReal Estate$9,970,728,5376.93%74.982.3910.64Analyze
ISRGIntuitive Surgical IncCommon stocksLarge capHealth Care$87,322,256,2730.00%82.3420.048.97Analyze
ITGartner IncCommon stocksLarge capInformation Technology$15,880,563,2320.00%59.543.8715.31Analyze
ITWIllinois Tool IncCommon stocksLarge capIndustrials$64,184,274,0872.16%30.432.9620.18Analyze
IVZInvesco LtdCommon stocksLarge capFinancials$10,274,037,2242.73%19.581.670.72Analyze
JJacobs Engineering Group Inc.Common stocksLarge capIndustrials$15,311,141,1500.66%31.130.652.51Analyze
JBHTJB Hunt Transport Services IncCommon stocksLarge capIndustrials$15,483,669,2790.74%30.621.615.96Analyze
JCIJohnson Controls International PlcCommon stocksLarge capIndustrials$40,008,360,0481.85%43.351.862.27Analyze
JKHYJack Henry & Associates, Inc.Common stocksLarge capInformation Technology$11,512,012,3451.13%38.626.727.46Analyze
JNJJohnson & JohnsonCommon stocksLarge capHealth Care$427,843,928,1542.46%29.085.186.76Analyze
JNPRJuniper Networks IncCommon stocksMid capInformation Technology$7,757,988,4203.34%30.091.751.71Analyze
JPMJP Morgan Chase & CoCommon stocksLarge capFinancials$461,326,742,9942.35%16.834.951.65Analyze
KKelloggCommon stocksLarge capConsumer Staples$20,203,641,2683.83%16.151.476.49Analyze
KEYKeycorpCommon stocksLarge capFinancials$20,035,097,3433.51%16.203.011.11Analyze
KEYSKeysight Technologies IncCommon stocksLarge capInformation Technology$25,982,982,2260.00%40.856.037.35Analyze
KHCKraft HeinzCommon stocksLarge capConsumer Staples$45,587,760,0914.22%127.991.740.91Analyze
KIMKimco Realty CorporationREITsMid capReal Estate$8,052,029,4482.87%8.266.451.44Analyze
KLACKLA-Tencor CorporationCommon stocksLarge capInformation Technology$46,960,412,8781.16%27.327.7315.95Analyze
KMBKimberly Clark CorpCommon stocksLarge capConsumer Staples$44,176,793,9173.24%18.782.3170.57Analyze
KMIKinder Morgan IncCommon stocksLarge capEnergy$34,623,443,8646.67%290.962.961.10Analyze
KMXCarmax IncCommon stocksLarge capConsumer Discretionary$19,329,429,3530.00%25.711.034.68Analyze
KOCoca-ColaCommon stocksLarge capConsumer Staples$215,602,294,4843.23%27.836.5311.17Analyze
KRKrogerCommon stocksLarge capConsumer Staples$24,675,258,2152.14%7.140.192.45Analyze
KSUKansas City SouthernCommon stocksLarge capIndustrials$19,396,923,8130.77%31.457.374.78Analyze
LLoews CorpCommon stocksLarge capFinancials$13,013,178,7710.51%-13.981.040.73Analyze
LBL Brands IncCommon stocksLarge capConsumer Discretionary$14,561,764,3591.17%-70.351.68-9.29Analyze
LDOSLeidos Holdings IncCommon stocksLarge capInformation Technology$12,647,079,3351.52%20.141.033.27Analyze
LEGLeggett & Platt IncCommon stocksMid capConsumer Discretionary$5,685,061,4543.67%22.961.334.09Analyze
LENLennar Corporation Class ACommon stocksLarge capConsumer Discretionary$24,554,925,0040.93%8.971.091.23Analyze
LHLaboratory Corporation Of AmericaCommon stocksLarge capHealth Care$23,038,022,0000.00%14.811.652.46Analyze
LHXL3Harris Technologies, Inc.Common stocksLarge capIndustrials$39,290,950,9191.81%35.112.161.89Analyze
LINLinde PlcCommon stocksLarge capMaterials$129,639,602,6771.55%51.844.762.74Analyze
LKQLKQ CorpCommon stocksLarge capConsumer Discretionary$12,042,942,7300.00%18.861.042.13Analyze
LLYEli LillyCommon stocksLarge capHealth Care$195,346,324,7471.50%31.547.9634.63Analyze
LMTLockheed Martin CorpCommon stocksLarge capIndustrials$95,708,541,3382.84%14.011.5215.91Analyze
LNCLincoln National CorpCommon stocksLarge capFinancials$10,978,094,0902.79%22.000.630.48Analyze
LNTAlliant Energy CorpCommon stocksLarge capUtilities$11,836,865,3393.22%19.273.472.08Analyze
LOWLowes Companies IncCommon stocksLarge capConsumer Discretionary$116,151,227,6091.45%21.691.7728.52Analyze
LRCXLam Research CorpCommon stocksLarge capInformation Technology$78,263,738,7100.89%26.386.5614.21Analyze
LUMNCenturyLink, Inc.Common stocksLarge capCommunication Services$13,330,144,4458.09%-10.820.641.19Analyze
LUVSouthwest AirlinesCommon stocksLarge capIndustrials$34,442,403,5090.31%-11.203.813.88Analyze
LVSLas Vegas Sands CorpCommon stocksLarge capConsumer Discretionary$47,778,375,7721.26%-28.3613.2316.07Analyze
LWLamb Weston Holdings IncCommon stocksLarge capConsumer Staples$11,759,630,8391.15%39.733.1028.76Analyze
LYBLyondellbasell Industries NV Common stocksLarge capMaterials$34,864,489,5773.94%29.621.254.77Analyze
LYVLive Nation Entertainment IncCommon stocksLarge capCommunication Services$18,936,979,8900.00%-12.864.20-190.46Analyze
MAMastercard Inc Class ACommon stocksLarge capInformation Technology$349,303,541,2970.46%54.4922.8354.66Analyze
MAAMid-America Apartment Communities, IncREITsLarge capReal Estate$15,775,436,9132.88%62.789.402.69Analyze
MARMarriott International Inc Common stocksLarge capConsumer Discretionary$48,691,319,7740.32%-182.364.61113.24Analyze
MASMasco CorpCommon stocksLarge capIndustrials$13,610,544,4801.04%11.121.8969.80Analyze
MCDMcdonalds CorpCommon stocksLarge capConsumer Discretionary$157,278,443,9882.37%33.258.19-20.10Analyze
MCHPMicrochip Technology IncCommon stocksLarge capInformation Technology$39,775,384,5601.01%119.347.537.51Analyze
MCKMckesson CorpCommon stocksLarge capHealth Care$27,712,641,9340.95%-6.620.12-58.10Analyze
MCOMoodys CorpCommon stocksLarge capFinancials$51,880,959,0000.83%29.189.6633.07Analyze
MDLZMondelez International Inc Common stocksLarge capConsumer Staples$76,310,670,7682.20%21.462.872.77Analyze
MDTMedtronic PlcCommon stocksLarge capHealth Care$158,668,831,5881.92%54.865.493.13Analyze
METMetlife IncCommon stocksLarge capFinancials$51,525,098,67453.53%9.930.760.69Analyze
MGMMGM Resorts InternationalCommon stocksLarge capConsumer Discretionary$18,127,564,9330.43%-17.553.512.79Analyze
MHKMohawk Industries IncCommon stocksLarge capConsumer Discretionary$12,288,881,8120.00%23.831.291.44Analyze
MKCMcCormick & Co Non-votingCommon stocksLarge capConsumer Staples$22,514,764,3851.13%28.124.025.35Analyze
MKTXMarketaxess Holdings IncCommon stocksLarge capFinancials$20,964,985,0520.45%70.0030.4221.94Analyze
MLMMartin Marietta Materials IncCommon stocksLarge capMaterials$20,947,665,3000.67%29.054.433.56Analyze
MMCMarsh & McLennan IncCommon stocksLarge capFinancials$60,082,897,1071.56%29.803.496.60Analyze
MMM3MCommon stocksLarge capIndustrials$103,519,916,0003.25%19.233.228.05Analyze
MNSTMonster Beverage CorpCommon stocksLarge capConsumer Staples$45,057,695,2100.00%37.7710.209.73Analyze
MOAltria Group IncCommon stocksLarge capConsumer Staples$82,941,247,3347.39%18.573.9829.22Analyze
MOSMosaicCommon stocksLarge capMaterials$11,668,493,0670.65%17.521.341.22Analyze
MPCMarathon Petroleum CorpCommon stocksLarge capEnergy$35,831,336,5824.17%-3.610.471.60Analyze
MPWRMonolithic Power Systems IncCommon stocksLarge capInformation Technology$16,351,721,2300.55%99.4319.3616.91Analyze
MRKMerck & Co IncCommon stocksLarge capHealth Care$188,791,169,6893.29%26.713.936.47Analyze
MROMarathon Oil CorpCommon stocksMid capEnergy$8,920,124,1760.27%-6.152.880.84Analyze
MSMorgan StanleyCommon stocksLarge capFinancials$141,895,418,5911.77%13.513.131.61Analyze
MSCIMSCI Inc Common stocksLarge capFinancials$33,550,077,4510.74%55.7519.79-75.69Analyze
MSFTMicrosoft CorpCommon stocksLarge capInformation Technology$1,727,091,988,4850.93%33.6611.2713.26Analyze
MSIMotorola Solutions IncCommon stocksLarge capInformation Technology$30,512,987,6331.45%32.154.12-54.68Analyze
MTBM&T Bank CorpCommon stocksLarge capFinancials$20,157,353,9662.77%15.763.431.25Analyze
MTDMettler Toledo IncCommon stocksLarge capHealth Care$25,980,828,7760.00%43.108.4291.91Analyze
MUMicron Technology IncCommon stocksLarge capInformation Technology$98,577,331,8750.00%32.854.602.47Analyze
MXIMMaxim Integrated Products IncCommon stocksLarge capInformation Technology$24,576,685,4331.04%34.0210.4412.75Analyze
NCLHNorwegian Cruise Line Holdings LtdCommon stocksMid capConsumer Discretionary$6,180,524,0000.00%-2.512.251.94Analyze
NDAQNasdaq IncCommon stocksLarge capFinancials$23,124,123,3631.37%24.804.113.59Analyze
NEENextera Energy IncCommon stocksLarge capUtilities$145,088,720,6452.39%49.738.063.98Analyze
NEMNewmont CorporationCommon stocksLarge capMaterials$44,913,634,1951.84%15.883.911.95Analyze
NFLXNetflix IncCommon stocksLarge capCommunication Services$242,130,839,1890.00%87.749.6921.90Analyze
NINisource IncCommon stocksMid capUtilities$8,664,018,2103.79%-119.181.851.51Analyze
NKENike Inc Class BCommon stocksLarge capConsumer Discretionary$212,774,760,3690.74%60.985.5516.20Analyze
NLOKNortonLifeLock Inc.Common stocksLarge capInformation Technology$11,771,850,1092.45%19.926.17-23.93Analyze
NLSNNielsen Holdings PlcCommon stocksMid capIndustrials$8,119,293,3241.05%-54.131.294.00Analyze
NOCNorthrop Grumman CorpCommon stocksLarge capIndustrials$50,330,612,9461.43%15.781.374.76Analyze
NOVNational Oilwell Varco IncCommon stocksMid capEnergy$6,017,274,3290.32%-2.370.991.15Analyze
NOWServicenow IncCommon stocksLarge capInformation Technology$103,695,719,0000.00%875.0522.9436.58Analyze
NRGNRG Energy IncCommon stocksMid capUtilities$9,175,376,7333.22%-20.250.994.74Analyze
NSCNorfolk Southern CorpCommon stocksLarge capIndustrials$64,537,586,4671.49%34.366.594.68Analyze
NTAPNetApp IncCommon stocksLarge capInformation Technology$13,673,385,8733.09%19.902.5136.96Analyze
NTRSNorthern Trust CorporationCommon stocksLarge capFinancials$20,364,813,8872.11%17.673.551.74Analyze
NUENucor CorpCommon stocksLarge capMaterials$18,571,648,7922.59%25.770.921.72Analyze
NVDANvidia CorpCommon stocksLarge capInformation Technology$329,493,700,0000.12%86.1222.3021.49Analyze
NVRNVR, Inc.Common stocksLarge capConsumer Discretionary$16,533,729,9670.00%18.352.195.33Analyze
NWLNewell Brands IncCommon stocksLarge capConsumer Discretionary$10,007,822,0004.80%-12.991.072.58Analyze
NWSNews Corp Class BCommon stocksLarge capCommunication Services$13,598,890,8660.88%-5.251.560.56Analyze
NWSANews Corp Class ACommon stocksLarge capCommunication Services$13,598,890,8660.86%-10.531.521.12Analyze
ORealty Income CorporationREITsLarge capReal Estate$22,996,378,4284.46%58.1513.922.09Analyze
ODFLOld Dominion Freight Line IncCommon stocksLarge capIndustrials$25,288,446,7720.28%37.596.307.60Analyze
OKEOneok IncCommon stocksLarge capEnergy$20,175,642,5967.91%32.982.363.34Analyze
OMCOmnicom Group IncCommon stocksLarge capCommunication Services$14,851,043,9173.70%15.711.134.81Analyze
ORCLOracle CorpCommon stocksLarge capInformation Technology$192,245,420,2001.46%18.524.9024.28Analyze
ORLYOreilly Automotive IncCommon stocksLarge capConsumer Discretionary$32,304,025,5480.00%18.442.78230.32Analyze
OTISOtis Worldwide Corporation Common stocksLarge capIndustrials$27,954,432,9820.93%30.852.19-7.30Analyze
OXYOccidental Petroleum CorpCommon stocksLarge capEnergy$24,909,853,9913.06%-1.591.411.34Analyze
PAYCPaycom Software IncCommon stocksLarge capInformation Technology$22,168,041,5360.00%154.5326.3533.81Analyze
PAYXPaychex IncCommon stocksLarge capInformation Technology$32,965,294,7012.68%31.128.1711.41Analyze
PCARPaccar IncCommon stocksLarge capIndustrials$32,167,981,9501.71%24.771.353.10Analyze
PEAKHealthpeak Properties, Inc.REITsLarge capReal Estate$16,042,076,8824.65%39.047.282.36Analyze
PEGPublic Service Enterprise Group IncCommon stocksLarge capUtilities$28,276,902,7533.48%14.802.921.79Analyze
PEPPepsico IncCommon stocksLarge capConsumer Staples$179,349,123,3303.06%25.192.5513.33Analyze
PFEPfizer IncCommon stocksLarge capHealth Care$187,984,972,9784.45%19.553.952.88Analyze
PFGPrincipal Financial Group IncCommon stocksLarge capFinancials$15,912,460,6773.77%11.401.080.96Analyze
PGProcter & GambleCommon stocksLarge capConsumer Staples$311,700,217,6502.48%19.784.216.47Analyze
PGRProgressive CorpCommon stocksLarge capFinancials$51,011,440,7355.62%8.991.202.99Analyze
PHParker-Hannifin CorpCommon stocksLarge capIndustrials$37,354,798,3391.21%26.092.775.26Analyze
PHMPultegroup IncCommon stocksLarge capConsumer Discretionary$11,683,392,9061.13%8.301.061.78Analyze
PKGPackaging Corp Of AmericaCommon stocksLarge capMaterials$12,666,550,8912.50%27.051.903.95Analyze
PKIPerkinelmer IncCommon stocksLarge capHealth Care$14,105,425,8750.22%19.383.733.78Analyze
PLDPrologis, IncREITsLarge capReal Estate$74,977,905,0002.27%50.9016.892.35Analyze
PMPhilip Morris International IncCommon stocksLarge capConsumer Staples$134,750,734,5815.36%16.734.70-10.72Analyze
PNCPNC Financial Services Group, Inc. Common stocksLarge capFinancials$73,410,443,0572.62%10.064.301.36Analyze
PNRPentairCommon stocksMid capIndustrials$9,279,631,2301.37%25.883.084.41Analyze
PNWPinnacle West CorpCommon stocksMid capUtilities$8,224,069,1034.35%12.972.341.41Analyze
POOLPool CorpCommon stocksLarge capConsumer Discretionary$12,970,820,4000.71%35.383.2920.29Analyze
PPGPPG Industries IncCommon stocksLarge capMaterials$31,959,391,7591.57%30.182.315.62Analyze
PPLPPL CorporationCommon stocksLarge capUtilities$20,754,899,3476.02%14.132.731.55Analyze
PRGOPerrigo PlcCommon stocksMid capHealth Care$5,566,115,4992.19%-843.361.090.96Analyze
PRUPrudential Financial IncCommon stocksLarge capFinancials$34,900,270,0004.95%-93.320.610.52Analyze
PSAPublic StorageREITsLarge capReal Estate$42,544,716,4773.24%37.5414.815.04Analyze
PSXPhillips 66Common stocksLarge capEnergy$36,970,767,6584.17%-9.300.581.87Analyze
PVHPVH CorpCommon stocksMid capConsumer Discretionary$7,104,336,9800.04%-6.290.961.52Analyze
PWRQuanta Services IncCommon stocksLarge capIndustrials$11,749,020,7490.25%29.841.032.83Analyze
PXDPioneer Natural ResourceCommon stocksLarge capEnergy$24,521,196,8451.46%140.933.212.10Analyze
PYPLPaypal Holdings IncCommon stocksLarge capInformation Technology$297,408,372,4940.00%70.8013.8614.86Analyze
QCOMQualcomm IncCommon stocksLarge capInformation Technology$153,962,080,0001.88%22.886.6320.86Analyze
QRVOQorvo, Inc. Common stocksLarge capInformation Technology$19,135,734,3480.00%39.395.414.24Analyze
RCLRoyal Caribbean Cruises LtdCommon stocksLarge capConsumer Discretionary$20,556,103,5850.85%-3.559.312.35Analyze
REEverest Re Group LtdCommon stocksMid capFinancials$9,550,596,8772.57%17.721.031.00Analyze
REGRegency Centers CorporationREITsMid capReal Estate$9,383,049,6533.19%97.449.231.57Analyze
REGNRegeneron Pharmaceuticals IncCommon stocksLarge capHealth Care$47,713,170,5940.00%13.585.624.33Analyze
RFRegions Financial CorpCommon stocksLarge capFinancials$20,476,663,3722.86%20.663.321.13Analyze
RHIRobert HalfCommon stocksMid capIndustrials$8,980,982,1591.75%29.321.767.45Analyze
RJFRaymond James IncCommon stocksLarge capFinancials$16,583,176,9241.24%19.242.032.25Analyze
RLRalph Lauren Corp Class ACommon stocksMid capConsumer Discretionary$8,595,156,3200.58%-19.162.762.11Analyze
RMDResmed IncCommon stocksLarge capHealth Care$28,371,361,1980.80%40.609.189.90Analyze
ROKRockwell Automation IncCommon stocksLarge capIndustrials$28,389,463,3471.70%21.744.5718.23Analyze
ROLRollins IncCommon stocksLarge capIndustrials$16,715,352,0000.70%42.727.7311.84Analyze
ROPRoper Technologies IncCommon stocksLarge capIndustrials$39,783,650,6190.55%41.897.203.80Analyze
ROSTRoss Stores IncCommon stocksLarge capConsumer Discretionary$42,337,122,6250.24%-92.354.6814.02Analyze
RSGRepublic Services IncCommon stocksLarge capIndustrials$28,841,163,4281.82%29.822.843.40Analyze
RTXRaytheon Technologies CorporationCommon stocksLarge capIndustrials$111,408,136,7852.57%-31.661.971.54Analyze
SBACSBA Communications CorporationREITsLarge capReal Estate$28,503,127,7090.72%-1,991.3113.83-6.36Analyze
SBUXStarbucks CorpCommon stocksLarge capConsumer Discretionary$121,815,231,0001.65%183.343.35-15.41Analyze
SCHWCharles Schwab CorporationCommon stocksLarge capFinancials$118,569,943,9621.13%37.2710.143.62Analyze
SEESealed Air CorpCommon stocksMid capMaterials$6,549,018,1761.51%13.021.3437.97Analyze
SHWSherwin WilliamsCommon stocksLarge capMaterials$60,317,290,1550.79%29.713.2916.70Analyze
SIVBSVB Financial GroupCommon stocksLarge capFinancials$27,096,513,3430.00%22.756.763.30Analyze
SJMJ.M. SmuckerCommon stocksLarge capConsumer Staples$13,124,083,7413.08%14.891.671.54Analyze
SLBSchlumberger NvCommon stocksLarge capEnergy$39,695,213,1201.75%-3.771.683.29Analyze
SLGSL Green Realty CorpREITsMid capReal Estate$4,895,542,5855.18%13.754.650.96Analyze
SNASnap On IncCommon stocksLarge capIndustrials$11,061,225,3932.24%17.642.872.89Analyze
SNPSSynopsys IncCommon stocksLarge capInformation Technology$37,192,765,1130.00%51.459.737.62Analyze
SOSouthern CoCommon stocksLarge capUtilities$61,029,773,9624.36%19.573.002.18Analyze
SPGSimon Property Group, IncREITsLarge capReal Estate$37,675,641,2303.34%31.668.1812.40Analyze
SPGIS&P Global IncCommon stocksLarge capFinancials$79,563,385,0000.84%34.0210.69156.31Analyze
SRESempra EnergyCommon stocksLarge capUtilities$34,351,036,6563.47%9.053.081.48Analyze
STESTERIS PLCCommon stocksLarge capHealth Care$14,765,165,8220.90%34.196.613.82Analyze
STTState Street CorpCommon stocksLarge capFinancials$26,123,654,8712.77%11.572.291.00Analyze
STXSeagate Technology PlcCommon stocksLarge capInformation Technology$17,242,287,8523.53%20.651.6517.42Analyze
STZConstellation Brands Class ACommon stocksLarge capConsumer Staples$42,225,919,8271.03%9.204.932.78Analyze
SWKStanley Black & Decker IncCommon stocksLarge capIndustrials$28,095,136,3581.58%23.211.932.54Analyze
SWKSSkyworks Solutions IncCommon stocksLarge capInformation Technology$29,045,488,9941.38%27.205.166.57Analyze
SYFSynchrony FinancialCommon stocksLarge capFinancials$22,783,068,0312.23%16.962.961.79Analyze
SYKStryker CorpCommon stocksLarge capHealth Care$92,462,667,5250.95%57.836.447.07Analyze
SYYSysco CorpCommon stocksLarge capConsumer Staples$41,037,122,0662.22%-121.580.8928.76Analyze
TAT&T Inc.Common stocksLarge capCommunication Services$204,017,380,0007.08%-38.001.191.26Analyze
TAPMolson Coors Brewing Class BCommon stocksMid capConsumer Staples$9,313,512,6031.24%-9.680.870.74Analyze
TDGTransdigm Group IncCommon stocksLarge capIndustrials$31,536,364,56521.63%70.876.64-8.46Analyze
TDYTeledyne Technologies IncCommon stocksLarge capIndustrials$13,943,136,1360.00%34.694.524.32Analyze
TELTE Connectivity LtdCommon stocksLarge capInformation Technology$41,672,130,9381.52%365.552.214.18Analyze
TERTeradyne IncCommon stocksLarge capInformation Technology$20,943,531,1540.32%26.716.719.49Analyze
TFCTruist Financial CorporationCommon stocksLarge capFinancials$79,040,176,8673.03%18.893.651.12Analyze
TFXTeleflex IncCommon stocksLarge capHealth Care$18,742,171,4530.34%51.007.485.79Analyze
TGTTarget CorpCommon stocksLarge capConsumer Discretionary$92,683,092,9361.45%28.331.096.96Analyze
TJXTJX Companies, Inc. Common stocksLarge capConsumer Discretionary$81,258,718,6680.38%45.343.1314.60Analyze
TMOThermo Fisher Scientific IncCommon stocksLarge capHealth Care$178,933,448,6810.19%28.075.555.19Analyze
TMUST Mobile US IncCommon stocksLarge capCommunication Services$150,242,585,8360.00%49.002.202.30Analyze
TPRTapestryCommon stocksLarge capConsumer Discretionary$11,783,114,7960.80%-27.522.544.08Analyze
TRMBTrimble IncCommon stocksLarge capInformation Technology$18,422,934,0560.00%47.265.855.12Analyze
TROWT Rowe Price Group IncCommon stocksLarge capFinancials$36,667,406,5902.22%15.465.914.76Analyze
TRVTravelers Companies IncCommon stocksLarge capFinancials$37,327,724,5402.25%13.841.171.28Analyze
TSCOTractor SupplyCommon stocksLarge capConsumer Discretionary$18,745,530,7321.03%25.031.779.74Analyze
TSLATesla IncCommon stocksLarge capConsumer Discretionary$654,831,257,4990.00%949.0320.7629.46Analyze
TSNTyson Foods Inc Class ACommon stocksLarge capConsumer Staples$24,874,130,1602.47%10.210.391.29Analyze
TTTrane Technologies plcCommon stocksLarge capIndustrials$36,355,608,1761.38%42.532.925.66Analyze
TTWOTake Two Interactive Software IncCommon stocksLarge capCommunication Services$21,271,008,4020.00%43.166.306.74Analyze
TWTRTwitter IncCommon stocksLarge capCommunication Services$59,534,194,0800.00%-52.4216.027.47Analyze
TXNTexas Instrument IncCommon stocksLarge capInformation Technology$156,928,389,2412.23%28.0110.8517.06Analyze
TXTTextron IncCommon stocksLarge capIndustrials$11,443,206,5580.16%37.030.981.96Analyze
TYLTyler Technologies IncCommon stocksLarge capInformation Technology$18,718,451,3160.00%96.0816.769.42Analyze
UAUnder Armour Inc Class CCommon stocksMid capConsumer Discretionary$8,782,699,2000.00%-7.641.962.50Analyze
UAAUnder Armour Inc Class ACommon stocksMid capConsumer Discretionary$8,782,699,2000.00%-7.411.962.43Analyze
UALUnited Continental Holdings IncCommon stocksLarge capIndustrials$15,154,056,5350.00%-2.140.992.54Analyze
UDRUDR, IncREITsLarge capReal Estate$12,579,273,7683.32%209.6310.143.89Analyze
UHSUniversal Health Services Inc. Common stocksLarge capHealth Care$11,465,393,6640.15%11.911.011.76Analyze
ULTAUlta Beauty IncCommon stocksLarge capConsumer Discretionary$18,461,045,2280.00%-248.903.329.95Analyze
UNHUnitedhealth Group IncCommon stocksLarge capHealth Care$312,038,666,8981.46%20.261.224.57Analyze
UNMUnum GroupCommon stocksMid capFinancials$5,531,303,6824.11%6.980.420.51Analyze
UNPUnion Pacific CorpCommon stocksLarge capIndustrials$139,773,293,1772.31%26.137.168.24Analyze
UPSUnited Parcel Service Inc Class BCommon stocksLarge capIndustrials$136,151,644,0002.55%84.391.61172.50Analyze
URIUnited Rentals IncCommon stocksLarge capIndustrials$21,306,728,3400.00%23.942.504.69Analyze
USBUS BancorpCommon stocksLarge capFinancials$77,555,288,4443.20%16.783.801.46Analyze
VVisa Inc Class ACommon stocksLarge capInformation Technology$471,105,000,0000.58%33.8221.939.62Analyze
VARVarian Medical Systems IncCommon stocksLarge capHealth Care$16,140,671,3850.00%58.163.487.21Analyze
VFCVF CorpCommon stocksLarge capConsumer Discretionary$31,364,517,3202.39%-189.603.129.99Analyze
VIACViacomCBS Inc. - Class BCommon stocksLarge capCommunication Services$38,575,786,4051.52%26.081.082.43Analyze
VLOValero Energy CorpCommon stocksLarge capEnergy$31,929,189,9324.89%-22.470.491.70Analyze
VMCVulcan MaterialsCommon stocksLarge capMaterials$22,299,011,8290.60%37.824.593.70Analyze
VNOVornado Realty TrustREITsMid capReal Estate$8,168,931,2475.15%-23.425.351.25Analyze
VNTVontier Corporation Common stocksMid capInformation Technology$5,376,434,7530.00%12.331.5628.69Analyze
VRSKVerisk Analytics IncCommon stocksLarge capIndustrials$26,745,029,1710.66%37.489.609.90Analyze
VRSNVerisign IncCommon stocksLarge capInformation Technology$21,528,680,6320.00%26.4317.02-15.49Analyze
VRTXVertex Pharmaceuticals IncCommon stocksLarge capHealth Care$55,366,294,0050.00%20.438.926.38Analyze
VTRVentas, IncREITsLarge capReal Estate$20,227,843,0813.90%46.064.391.99Analyze
VTRSViatris Inc.Common stocksLarge capHealth Care$18,060,000,0000.00%67.791.571.44Analyze
VZVerizon Communications IncCommon stocksLarge capCommunication Services$233,802,331,7368.59%13.131.823.45Analyze
WABWestinghouse Air Brake TechnologiesCommon stocksLarge capIndustrials$13,700,628,5480.66%33.061.811.35Analyze
WATWaters Corp Common stocksLarge capHealth Care$17,263,522,1110.00%33.107.3074.37Analyze
WBAWalgreen Boots Alliance IncCommon stocksLarge capConsumer Staples$41,707,289,7213.79%-59.840.292.08Analyze
WDCWestern Digital CorpCommon stocksLarge capInformation Technology$20,750,327,7640.74%124.251.272.11Analyze
WECWEC Energy Group IncCommon stocksLarge capUtilities$25,796,235,9453.12%21.503.562.46Analyze
WELLWelltower IncREITsLarge capReal Estate$29,333,679,9813.42%29.976.401.84Analyze
WFCWells FargoCommon stocksLarge capFinancials$155,277,046,7882.14%90.812.170.84Analyze
WHRWhirlpool CorpCommon stocksLarge capConsumer Discretionary$11,847,708,2433.20%10.960.613.12Analyze
WLTWWillis Towers Watson PLCCommon stocksLarge capFinancials$28,924,220,9871.22%29.043.092.67Analyze
WMWaste Management IncCommon stocksLarge capIndustrials$47,507,381,4721.93%31.763.126.38Analyze
WMBWilliams IncCommon stocksLarge capEnergy$28,458,585,0646.64%136.823.692.42Analyze
WMTWalmart Stores IncCommon stocksLarge capConsumer Staples$373,324,277,9361.63%27.630.674.59Analyze
WRBWR Berkley CorpCommon stocksLarge capFinancials$12,376,311,1490.67%23.321.521.96Analyze
WRKWestrockCommon stocksLarge capMaterials$11,650,080,7781.80%-17.200.661.06Analyze
WSTWest Pharmaceutical Services IncCommon stocksLarge capHealth Care$20,576,928,2600.24%59.449.5811.10Analyze
WUWestern UnionCommon stocksMid capInformation Technology$9,664,873,8683.77%12.992.0051.79Analyze
WYWeyerhaeuser CompanyREITsLarge capReal Estate$25,738,174,5601.48%32.293.422.95Analyze
WYNNWynn Resorts LtdCommon stocksLarge capConsumer Discretionary$13,878,631,6530.75%-6.716.62-107.83Analyze
XELXcel Energy IncCommon stocksLarge capUtilities$32,172,906,1672.85%21.852.792.21Analyze
XLNXXilinx IncCommon stocksLarge capInformation Technology$30,821,507,8200.90%49.6410.3411.86Analyze
XOMExxon Mobil CorpCommon stocksLarge capEnergy$235,766,334,1976.06%-10.511.301.33Analyze
XRAYDentsply Sirona IncCommon stocksLarge capHealth Care$11,458,852,2290.76%-144.743.402.41Analyze
XRXXerox CorpCommon stocksMid capInformation Technology$5,029,058,0263.87%27.630.720.87Analyze
XYLXylem IncCommon stocksLarge capIndustrials$18,023,198,9001.06%70.963.706.07Analyze
YUMYum Brands IncCommon stocksLarge capConsumer Discretionary$31,415,791,1661.81%34.754.42-3.98Analyze
ZBHZimmer Biomet Holdings IncCommon stocksLarge capHealth Care$34,192,230,4080.58%-246.164.872.80Analyze
ZBRAZebra Technologies Corp Common stocksLarge capInformation Technology$26,606,450,5740.00%52.805.9812.41Analyze
ZIONZions BancorporationCommon stocksMid capFinancials$8,950,112,7392.46%17.723.491.13Analyze
ZTSZoetis Inc Common stocksLarge capHealth Care$74,354,034,0470.54%45.3911.1419.73Analyze
TOTAL504$35,984,534,582,3441.50%

This list of stocks that makeup the S&P 500 Index is updated nightly.

2021 © Stock Market MBA, Inc. Terms of use | Privacy policy