Stocks in the S&P 500 Index

As explained in what is the S&P 500 Index? the S&P 500 Index is not the largest 500 U.S. companies but rather a group of companies deemed to be representative of the stock market as a whole by a committee at S&P. You can also Browse these stocks.

SymbolDescriptionCategory2Category3GICS SectorMarket capDividend yield Price to TTM earnings Price to TTM sales Price to book value Action
AAgilent Technologies IncCommon stocksLarge capHealth Care$31,120,811,4000.70%45.045.966.25Analyze
AALAmerican Airlines Group IncCommon stocksMid capIndustrials$6,250,226,9801.63%-1.800.19-1.97Analyze
AAPAdvance Auto Parts IncCommon stocksLarge capConsumer Discretionary$10,612,805,8000.40%23.421.102.85Analyze
AAPLApple IncCommon stocksLarge capInformation Technology$2,007,832,713,0000.68%34.377.3327.78Analyze
ABBVAbbvie IncCommon stocksLarge capHealth Care$154,581,459,7005.26%22.224.2710.51Analyze
ABCAmerisourceBergen CorpCommon stocksLarge capHealth Care$19,785,442,6401.69%7.920.115.13Analyze
ABMDAbiomed IncCommon stocksLarge capHealth Care$12,480,804,9380.00%78.6615.6411.33Analyze
ABTAbbott LaboratoriesCommon stocksLarge capHealth Care$192,686,779,9001.29%62.086.136.30Analyze
ACNAccenture Plc Class ACommon stocksLarge capInformation Technology$143,503,650,0001.42%28.093.248.44Analyze
ADBEAdobe IncCommon stocksLarge capInformation Technology$235,268,589,1700.00%57.2418.7120.09Analyze
ADIAnalog Devices IncCommon stocksLarge capInformation Technology$43,142,434,4001.99%38.827.823.66Analyze
ADMArcher-Daniels-Midland CompanyCommon stocksLarge capConsumer Staples$25,832,029,0303.05%14.590.401.33Analyze
ADPAutomatic Data Processing IncCommon stocksLarge capInformation Technology$59,959,218,5402.52%24.324.0410.42Analyze
ADSKAutodesk IncCommon stocksLarge capInformation Technology$50,655,641,7900.00%139.4714.31752.68Analyze
AEEAmeren CorpCommon stocksLarge capUtilities$19,539,086,4002.48%23.073.362.38Analyze
AEPAmerican Electric Power IncCommon stocksLarge capUtilities$40,550,748,1503.43%21.312.672.03Analyze
AESAES CorpCommon stocksLarge capUtilities$12,045,522,4103.13%62.411.244.89Analyze
AFLAflac IncCommon stocksLarge capFinancials$25,914,351,2003.03%8.841.190.88Analyze
AIGAmerican International Group IncCommon stocksLarge capFinancials$23,715,278,0204.65%-5.130.490.38Analyze
AIVApartment Investment and Management CompanyREITsMid capReal Estate$5,019,727,8004.74%27.705.562.96Analyze
AIZAssurant IncCommon stocksMid capFinancials$7,235,911,0112.08%18.700.711.21Analyze
AJGArthur J GallagherCommon stocksLarge capFinancials$20,218,570,0001.67%27.902.893.68Analyze
AKAMAkamai Technologies IncCommon stocksLarge capInformation Technology$17,985,410,7000.00%33.185.914.61Analyze
ALBAlbemarle CorpCommon stocksMid capMaterials$9,495,642,2401.69%21.672.812.36Analyze
ALGNAlign Technology IncCommon stocksLarge capHealth Care$25,791,614,1120.00%15.1611.949.07Analyze
ALKAlaska Air Group IncCommon stocksMid capIndustrials$4,528,933,2001.98%79.460.681.17Analyze
ALLAllstate CorpCommon stocksLarge capFinancials$29,401,428,2402.21%6.790.671.09Analyze
ALLEAllegion PLCCommon stocksMid capIndustrials$9,122,805,5941.19%31.853.3413.47Analyze
ALXNAlexion Pharmaceuticals IncCommon stocksLarge capHealth Care$25,079,966,3900.00%29.644.532.39Analyze
AMATApplied Material IncCommon stocksLarge capInformation Technology$54,294,674,3501.45%17.043.345.67Analyze
AMCRAmcor plcCommon stocksLarge capMaterials$17,331,704,0004.21%24.041.383.75Analyze
AMDAdvanced Micro Devices IncCommon stocksLarge capInformation Technology$96,261,179,4000.00%158.0612.5929.13Analyze
AMEAmetek IncCommon stocksLarge capIndustrials$22,825,222,0000.64%25.694.764.16Analyze
AMGNAmgen IncCommon stocksLarge capHealth Care$148,859,987,0402.40%20.396.1313.97Analyze
AMPAmeriprise Finance IncCommon stocksLarge capFinancials$18,534,655,5902.56%7.411.492.85Analyze
AMTAmerican Tower CorporationREITsLarge capReal Estate$107,224,417,8301.71%55.7813.7829.62Analyze
AMZNAmazon.Com Inc.Common stocksLarge capConsumer Discretionary$1,577,167,369,7000.00%119.664.9021.39Analyze
ANETArista Networks IncCommon stocksLarge capInformation Technology$15,731,977,4080.00%20.906.935.18Analyze
ANSSAnsys IncCommon stocksLarge capInformation Technology$28,072,799,9160.00%70.5418.468.17Analyze
ANTMAnthem IncCommon stocksLarge capHealth Care$67,551,996,5401.30%11.420.601.96Analyze
AONAon Plc Common stocksLarge capFinancials$47,789,395,0000.43%27.064.3513.27Analyze
AOSA O Smith CorpCommon stocksMid capIndustrials$7,147,800,0001.78%23.982.574.00Analyze
APAApache CorpCommon stocksMid capEnergy$3,574,536,7305.81%-0.450.71-2.19Analyze
APDAir Products And Chemicals IncCommon stocksLarge capMaterials$65,795,486,8401.68%35.597.655.64Analyze
APHAmphenol CorpCommon stocksLarge capInformation Technology$32,305,277,7900.92%29.403.996.82Analyze
APTVAptiv PlcCommon stocksLarge capConsumer Discretionary$24,755,892,0000.48%14.742.013.57Analyze
AREAlexandria Real Estate Equities, IncREITsLarge capReal Estate$20,178,400,0002.58%50.0112.042.14Analyze
ATOAtmos Energy CorpCommon stocksLarge capUtilities$11,791,504,4502.35%16.504.011.82Analyze
ATVIActivision Blizzard IncCommon stocksLarge capCommunication Services$62,483,038,4000.46%34.468.944.57Analyze
AVBAvalonBay Communities, IncREITsLarge capReal Estate$21,018,708,9604.16%26.768.911.93Analyze
AVGOBroadcom Inc.Common stocksLarge capInformation Technology$147,367,804,3203.40%77.526.366.25Analyze
AVYAvery Dennison CorpCommon stocksLarge capMaterials$10,669,807,6481.81%20.481.578.79Analyze
AWKAmerican Water Works IncCommon stocksLarge capUtilities$26,252,835,5201.45%41.157.114.14Analyze
AXPAmerican ExpressCommon stocksLarge capFinancials$80,717,390,2501.72%19.982.633.83Analyze
AZOAutozone IncCommon stocksLarge capConsumer Discretionary$27,528,512,6400.00%15.892.18-31.35Analyze
BABoeingCommon stocksLarge capIndustrials$93,280,841,7403.73%-32.761.39-8.00Analyze
BACBank of America CorpCommon stocksLarge capFinancials$208,718,169,0002.99%11.083.290.79Analyze
BAXBaxter International IncCommon stocksLarge capHealth Care$40,711,177,4401.13%45.793.575.01Analyze
BBYBest Buy IncCommon stocksLarge capConsumer Discretionary$28,805,413,2801.89%17.680.687.62Analyze
BDXBecton DickinsonCommon stocksLarge capHealth Care$67,446,718,9201.35%79.914.162.81Analyze
BENFranklin Resources IncCommon stocksLarge capFinancials$10,080,514,9505.26%9.821.881.00Analyze
BF.BBrown Forman Inc Class B Common stocksLarge capConsumer Staples$36,036,929,3200.91%28.7311.7410.84Analyze
BIIBBiogen IncCommon stocksLarge capHealth Care$44,910,231,8400.00%7.583.103.97Analyze
BIOBio Rad Laboratories Inc Class ACommon stocksLarge capHealth Care$15,298,012,6000.00%6.516.671.72Analyze
BKBank Of New York Mellon CorpCommon stocksLarge capFinancials$30,420,501,0803.61%7.182.240.70Analyze
BKNGBooking Holdings IncCommon stocksLarge capConsumer Discretionary$70,049,951,0480.00%27.546.2017.52Analyze
BKRBaker Hughes Company Class ACommon stocksLarge capEnergy$13,738,575,2975.42%-0.850.610.50Analyze
BLKBlackrock IncCommon stocksLarge capFinancials$85,932,358,2002.46%19.355.722.63Analyze
BLLBall CorpCommon stocksLarge capMaterials$27,144,249,0400.72%73.562.419.83Analyze
BMYBristol Myers SquibbCommon stocksLarge capHealth Care$135,889,439,7002.92%-241.373.902.77Analyze
BRBroadridge Financial Solutions IncCommon stocksLarge capInformation Technology$15,201,384,0001.64%19.172.9111.29Analyze
BRK.BBerkshire Hathaway Inc.Common stocksLarge capFinancials$508,547,353,8600.00%13.422.050.76Analyze
BSXBoston Scientific CorpCommon stocksLarge capHealth Care$54,665,900,7000.00%13.745.383.50Analyze
BWABorgWarner IncCommon stocksMid capConsumer Discretionary$8,029,019,9601.76%18.040.921.74Analyze
BXPBoston Properties, IncREITsLarge capReal Estate$13,792,160,3344.84%12.344.742.02Analyze
CCitigroup IncCommon stocksLarge capFinancials$89,748,984,6004.73%6.67-6.890.47Analyze
CAGConagra Brands IncCommon stocksLarge capConsumer Staples$17,443,620,8002.38%20.761.582.21Analyze
CAHCardinal Health IncCommon stocksLarge capHealth Care$13,774,848,3004.11%6.850.097.70Analyze
CARRCarrier Global Corporation Common stocksLarge capIndustrials$26,452,679,1000.26%17.171.546.57Analyze
CATCaterpillar IncCommon stocksLarge capIndustrials$80,765,769,0502.76%19.501.745.88Analyze
CBChubb LtdCommon stocksLarge capFinancials$52,412,619,9202.61%23.991.520.96Analyze
CBOECboe Global Markets, Inc.Common stocksMid capFinancials$9,542,426,9201.64%20.713.112.90Analyze
CBRECBRE Group Inc Common stocksLarge capReal Estate$15,748,007,6600.00%13.710.652.52Analyze
CCICrown Castle International Corp.REITsLarge capReal Estate$72,806,620,5002.84%107.70116.127.41Analyze
CCLCarnival CorpCommon stocksMid capConsumer Discretionary$9,118,064,3406.59%-3.090.540.44Analyze
CDNSCadence Design Systems IncCommon stocksLarge capInformation technology$29,727,804,2200.00%29.2512.2113.17Analyze
CDWCDW CorpCommon stocksLarge capInformation Technology$17,053,345,1001.20%22.910.9416.16Analyze
CECelanese Corporation Common stocksLarge capMaterials$12,710,367,9502.31%20.142.245.11Analyze
CERNCerner CorpCommon stocksLarge capHealth Care$22,076,064,7801.00%42.603.935.49Analyze
CFCF Industries Holdings IncCommon stocksMid capMaterials$6,568,254,8003.91%17.381.542.29Analyze
CFGCitizens Financial Group IncCommon stocksLarge capFinancials$10,790,237,1205.93%9.852.000.48Analyze
CHDChurch And Dwight IncCommon stocksLarge capConsumer Staples$23,175,607,5201.00%32.135.057.73Analyze
CHRWC.H. Robinson Worldwide, Inc. Common stocksLarge capIndustrials$13,777,562,3701.99%29.430.918.08Analyze
CHTRCharter Communications Inc Class ACommon stocksLarge capCommunication Services$127,926,642,2840.00%56.532.744.36Analyze
CICigna CorpCommon stocksLarge capHealth Care$62,207,521,4100.02%11.820.401.31Analyze
CINFCincinnati Financial CorpCommon stocksLarge capFinancials$12,541,786,3802.98%22.521.941.35Analyze
CLColgate-PalmoliveCommon stocksLarge capConsumer Staples$66,148,410,0002.24%25.734.15246.82Analyze
CLXCloroxCommon stocksLarge capConsumer Staples$26,476,586,0902.04%24.033.5229.16Analyze
CMAComerica IncCommon stocksMid capFinancials$5,318,241,7507.06%8.812.100.68Analyze
CMCSAComcast A CorpCommon stocksLarge capCommunication Services$211,320,508,3881.90%18.322.002.52Analyze
CMECME Group Inc Class ACommon stocksLarge capFinancials$60,001,381,4401.91%25.2611.722.24Analyze
CMGChipotle Mexican Grill IncCommon stocksLarge capConsumer Discretionary$34,783,583,7960.00%136.116.1920.41Analyze
CMICummins IncCommon stocksLarge capIndustrials$31,183,264,1602.48%18.251.514.34Analyze
CMSCMS Energy CorpCommon stocksLarge capUtilities$17,580,516,2102.57%23.352.703.37Analyze
CNCCentene CorpCommon stocksLarge capHealth Care$33,800,485,1000.00%21.720.371.35Analyze
CNPCenterpoint Energy IncCommon stocksLarge capUtilities$10,542,247,6505.25%-13.181.091.26Analyze
COFCapital One Financial CorpCommon stocksLarge capFinancials$32,813,862,9602.23%-278.082.140.59Analyze
COGCabot Oil & Gas CorpCommon stocksMid capEnergy$6,919,348,8002.25%21.524.113.19Analyze
COOCooper Companies, Inc.Common stocksLarge capHealth Care$17,982,115,6480.02%64.647.374.78Analyze
COPConocoPhillipsCommon stocksLarge capEnergy$35,223,198,8004.77%15.331.301.12Analyze
COSTCostco Wholesale CorpCommon stocksLarge capConsumer Staples$156,645,525,0000.76%39.200.948.57Analyze
CPBCampbell SoupCommon stocksLarge capConsumer Staples$14,620,848,2702.89%8.981.685.69Analyze
CPRTCopart IncCommon stocksLarge capIndustrials$24,814,815,5200.00%35.4511.259.97Analyze
CRMSalesforce.Com IncCommon stocksLarge capInformation Technology$228,701,200,0000.00%96.6211.805.95Analyze
CSCOCisco Systems IncCommon stocksLarge capInformation Technology$166,754,807,7003.60%14.873.384.40Analyze
CSXCSX CorpCommon stocksLarge capIndustrials$59,421,666,5101.29%20.525.424.89Analyze
CTASCintas CorpCommon stocksLarge capIndustrials$35,129,208,0100.77%37.975.009.75Analyze
CTLTCatalent IncCommon stocksLarge capHealth Care$14,091,926,6000.00%73.324.424.02Analyze
CTSHCognizant Technology Solutions Common stocksLarge capInformation Technology$37,642,370,2201.21%23.242.253.43Analyze
CTVACorteva, Inc. Common stocksLarge capMaterials$21,566,272,8901.35%41.711.540.88Analyze
CTXSCitrix Systems IncCommon stocksLarge capInformation Technology$17,011,591,7201.02%22.035.31-181.76Analyze
CVSCVS Health CorpCommon stocksLarge capHealth Care$76,428,080,0003.42%9.270.291.12Analyze
CVXChevron CorpCommon stocksLarge capEnergy$134,447,040,0006.89%-15.451.141.00Analyze
CXOConcho Resources IncCommon stocksMid capEnergy$8,678,712,8401.47%-0.902.311.10Analyze
DDominion Energy IncCommon stocksLarge capUtilities$66,311,934,4804.71%121.673.942.30Analyze
DALDelta Air Lines IncCommon stocksLarge capIndustrials$19,505,667,0602.63%-5.330.572.24Analyze
DDDuPont de Nemours, Inc.Common stocksLarge capMaterials$40,712,777,4402.16%-15.991.971.10Analyze
DEDeere & CompanyCommon stocksLarge capIndustrials$69,453,301,2501.37%25.591.945.39Analyze
DFSDiscover Financial ServicesCommon stocksLarge capFinancials$17,705,005,3803.05%17.512.081.84Analyze
DGDollar General CorpCommon stocksLarge capConsumer Discretionary$52,202,507,0800.65%22.321.677.10Analyze
DGXQuest Diagnostics IncCommon stocksLarge capHealth Care$15,376,350,4701.90%20.452.042.64Analyze
DHID R Horton IncCommon stocksLarge capConsumer Discretionary$27,506,857,8900.89%12.351.392.49Analyze
DHRDanaher CorpCommon stocksLarge capHealth Care$152,757,039,9700.33%45.308.724.21Analyze
DISWalt DisneyCommon stocksLarge capCommunication Services$224,220,004,8001.42%-203.843.212.61Analyze
DISCADiscovery Communications Inc Series ACommon stocksLarge capCommunication Services$11,034,981,8030.00%2.521.020.35Analyze
DISCKDiscovery Communications, Inc. - Series C Common stocksMid capCommunication Services$9,935,031,8480.00%4.940.920.68Analyze
DISHDish Network Corp Class ACommon stocksLarge capCommunication Services$15,249,610,1880.00%6.571.190.68Analyze
DLRDigital Realty Trust, IncREITsLarge capReal Estate$39,477,706,2003.00%63.4811.582.32Analyze
DLTRDollar Tree IncCommon stocksLarge capConsumer Discretionary$21,675,712,7200.00%24.640.863.18Analyze
DOVDover CorpCommon stocksLarge capIndustrials$15,597,709,8001.81%23.102.315.05Analyze
DOWDow Inc. Common stocksLarge capMaterials$34,869,743,0505.95%-17.650.892.78Analyze
DPZDominos Pizza IncCommon stocksLarge capConsumer Discretionary$16,735,007,4330.67%36.704.45-5.10Analyze
DREDuke Realty CorporationREITsLarge capReal Estate$13,796,614,8002.49%36.6914.312.74Analyze
DRIDarden Restaurants IncCommon stocksLarge capConsumer Discretionary$13,104,359,9401.75%-70.111.825.52Analyze
DTEDTE EnergyCommon stocksLarge capUtilities$22,162,571,0403.46%18.420.931.89Analyze
DUKDuke Energy CorpCommon stocksLarge capUtilities$65,129,857,9204.27%31.482.671.43Analyze
DVADavita IncCommon stocksLarge capHealth Care$10,449,300,0000.00%12.600.914.85Analyze
DVNDevon Energy CorpCommon stocksMid capEnergy$3,619,462,2204.23%-1.200.691.12Analyze
DXCDXC Technology CompanyCommon stocksMid capInformation Technology$4,537,380,7502.35%-0.790.240.99Analyze
DXCMDexcom IncCommon stocksLarge capHealth Care$39,467,807,1060.00%192.8123.0029.15Analyze
EAElectronic Arts IncCommon stocksLarge capCommunication Services$37,662,016,7700.00%18.996.514.84Analyze
EBAYEbay IncCommon stocksLarge capConsumer Discretionary$36,463,800,1001.15%7.263.4112.57Analyze
ECLEcolab IncCommon stocksLarge capMaterials$57,031,338,4000.94%-66.494.109.74Analyze
EDConsolidated Edison IncCommon stocksLarge capUtilities$26,023,866,6003.87%19.542.121.43Analyze
EFXEquifax IncCommon stocksLarge capIndustrials$19,056,603,3000.99%63.785.127.07Analyze
EIXEdison InternationalCommon stocksLarge capUtilities$19,228,755,6404.97%17.251.541.17Analyze
ELEstee Lauder Inc Class ACommon stocksLarge capConsumer Staples$78,833,303,1290.64%-52.736.8312.54Analyze
EMNEastman ChemicalCommon stocksLarge capMaterials$10,573,542,0003.33%18.331.221.76Analyze
EMREmerson ElectricCommon stocksLarge capIndustrials$39,184,107,4403.03%21.392.435.00Analyze
EOGEOG Resources IncCommon stocksLarge capEnergy$20,925,849,3603.69%59.441.451.03Analyze
EQIXEquinix, Inc.REITsLarge capReal Estate$67,314,908,4231.35%135.1911.756.48Analyze
EQREquity ResidentialREITsLarge capReal Estate$19,817,997,1854.56%17.017.331.80Analyze
ESEversource EnergyCommon stocksLarge capUtilities$28,629,911,4002.64%24.773.352.07Analyze
ESSEssex Property Trust, IncREITsLarge capReal Estate$13,093,495,8214.01%20.865.062.12Analyze
ETFCE Trade Financial CorpCommon stocksLarge capFinancials$11,065,854,8001.12%14.133.861.62Analyze
ETNEaton Corporation, PLC Common stocksLarge capIndustrials$40,822,203,0002.82%26.472.132.88Analyze
ETREntergy CorpCommon stocksLarge capUtilities$19,726,789,8303.76%16.041.891.89Analyze
ETSYEtsy IncCommon stocksLarge capConsumer Discretionary$25,944,689,9890.00%93.6123.0727.69Analyze
EVRGEvergy IncCommon stocksLarge capUtilities$11,527,398,9603.92%18.202.301.35Analyze
EWEdwards Lifesciences CorpCommon stocksLarge capHealth Care$49,627,366,6200.00%66.7411.4812.93Analyze
EXCExelon CorpCommon stocksLarge capUtilities$34,848,263,0404.17%13.161.041.07Analyze
EXPDExpeditors International Of WashingtonCommon stocksLarge capIndustrials$15,176,492,6801.13%25.141.767.03Analyze
EXPEExpedia IncCommon stocksLarge capConsumer Discretionary$12,949,011,9401.11%-7.931.437.18Analyze
EXRExtra Space Storage IncREITsLarge capReal Estate$14,431,444,1533.36%32.0110.835.81Analyze
FFord Motor CompanyCommon stocksLarge capConsumer Discretionary$26,496,091,2266.76%-12.260.200.84Analyze
FANGDiamondback Energy IncCommon stocksMid capEnergy$4,753,658,8803.74%-1.710.900.44Analyze
FASTFastenalCommon stocksLarge capIndustrials$25,864,796,3402.08%31.024.689.29Analyze
FBFacebook Inc Class ACommon stocksLarge capCommunication Services$746,104,310,1250.00%26.779.935.70Analyze
FBHSFortune Brands Home And SecurityCommon stocksLarge capIndustrials$11,952,564,9601.06%27.502.094.86Analyze
FCXFreeport-McMoRan, Inc.Common stocksLarge capMaterials$22,712,720,8000.64%-35.711.762.54Analyze
FDXFedEx CorporationCommon stocksLarge capIndustrials$66,047,139,8401.03%37.020.923.39Analyze
FEFirstenergy CorpCommon stocksLarge capUtilities$15,563,978,1005.36%23.301.452.18Analyze
FFIVF5 Networks IncCommon stocksMid capInformation Technology$7,510,221,4870.00%28.613.223.49Analyze
FISFidelity National Information ServicesCommon stocksLarge capInformation Technology$91,211,757,6300.95%3,040.407.471.86Analyze
FISVFiserv IncCommon stocksLarge capInformation Technology$69,007,432,5000.00%82.254.792.19Analyze
FITBFifth Third BancorpCommon stocksLarge capFinancials$15,184,978,1204.78%6.951.750.68Analyze
FLIRFlir Systems IncCommon stocksMid capInformation Technology$4,700,723,7001.90%33.482.482.69Analyze
FLSFlowserve CorpCommon stocksMid capIndustrials$3,552,066,4002.86%24.280.912.14Analyze
FLTFleetcor Technologies IncCommon stocksLarge capInformation Technology$20,012,757,3900.00%26.107.806.75Analyze
FMCFMC CorpCommon stocksLarge capMaterials$13,722,335,0601.62%28.722.974.86Analyze
FOXFox Corporation Class BCommon stocksLarge capCommunication Services$16,703,264,4501.64%18.071.430.72Analyze
FOXAFox Corporation Class ACommon stocksLarge capCommunication Services$16,619,658,5501.65%23.571.420.93Analyze
FRCFirst Republic BankCommon stocksLarge capFinancials$18,771,189,0800.71%20.735.391.77Analyze
FRTFederal Realty Investment TrustREITsMid capReal Estate$5,609,598,1445.72%20.576.372.28Analyze
FTITechnipFMC PLCCommon stocksMid capEnergy$2,835,284,9204.12%-0.490.210.68Analyze
FTNTFortinet IncCommon stocksLarge capInformation Technology$19,065,427,9200.00%46.388.1035.05Analyze
FTVFortive CorpCommon stocksLarge capIndustrials$25,688,257,1200.37%51.093.593.47Analyze
GDGeneral Dynamics CorpCommon stocksLarge capIndustrials$39,719,996,7603.06%12.171.032.86Analyze
GEGeneral ElectricCommon stocksLarge capIndustrials$54,532,996,7000.64%-11.020.701.62Analyze
GILDGilead Sciences IncCommon stocksLarge capHealth Care$79,222,566,8004.15%-308.263.574.39Analyze
GISGeneral Mills IncCommon stocksLarge capConsumer Staples$37,704,984,0003.18%16.402.104.47Analyze
GLGlobe Life Inc.Common stocksMid capFinancials$8,510,388,7000.90%11.701.851.08Analyze
GLWCorning IncCommon stocksLarge capInformation Technology$24,662,324,6802.59%122.092.302.05Analyze
GMGeneral MotorsCommon stocksLarge capConsumer Discretionary$42,346,249,0003.85%27.820.371.08Analyze
GOOGAlphabet Inc Class CCommon stocksLarge capCommunication Services$999,568,082,6740.00%15.556.022.36Analyze
GOOGLAlphabet Inc Class ACommon stocksLarge capCommunication Services$996,847,429,2100.00%13.966.002.12Analyze
GPCGenuine PartsCommon stocksLarge capConsumer Discretionary$13,729,604,8803.26%-71.720.764.82Analyze
GPNGlobal Payments IncCommon stocksLarge capInformation Technology$53,139,571,9400.34%140.317.971.94Analyze
GPSGap IncCommon stocksMid capConsumer Discretionary$6,362,288,7902.85%-6.130.452.82Analyze
GRMNGarmin LtdCommon stocksLarge capConsumer Discretionary$18,140,741,8202.45%19.422.833.83Analyze
GSGoldman Sachs Group IncCommon stocksLarge capFinancials$69,148,953,7202.49%14.301.920.77Analyze
GWWW.W. Grainger IncCommon stocksLarge capIndustrials$19,112,775,4091.61%30.681.649.91Analyze
HALHalliburtonCommon stocksLarge capEnergy$10,585,563,5004.85%-2.610.562.04Analyze
HASHasbro IncCommon stocksLarge capConsumer Discretionary$11,334,542,5603.29%30.092.284.31Analyze
HBANHuntington Bancshares IncCommon stocksMid capFinancials$9,328,732,7006.54%11.472.490.76Analyze
HBIHanesbrands IncCommon stocksMid capConsumer Discretionary$5,483,535,7503.81%10.530.825.08Analyze
HCAHCA Healthcare, Inc.Common stocksLarge capHealth Care$42,145,954,4400.99%12.610.84-23.60Analyze
HDHome Depot IncCommon stocksLarge capConsumer Discretionary$298,943,706,6002.06%22.732.25-722.09Analyze
HESHess CorpCommon stocksLarge capEnergy$12,571,403,9202.44%-3.942.321.97Analyze
HFCHollyFrontier CorpCommon stocksMid capEnergy$3,193,315,6507.00%-20.100.220.59Analyze
HIGHartford Financial Services GroupCommon stocksLarge capFinancials$13,203,104,5603.39%7.340.640.77Analyze
HIIHuntington Ingalls Industries IncCommon stocksMid capIndustrials$5,699,277,1502.81%10.79219.203.40Analyze
HLTHilton Worldwide Holdings IncCommon stocksLarge capConsumer Discretionary$23,660,003,8800.35%463.923.26-18.21Analyze
HOLXHologic IncCommon stocksLarge capHealth Care$17,214,732,9500.00%36.995.457.63Analyze
HONHoneywell International IncCommon stocksLarge capIndustrials$115,520,499,6302.14%19.753.356.37Analyze
HPEHewlett Packard EnterpriseCommon stocksLarge capInformation Technology$12,053,380,6005.04%12,059.200.450.75Analyze
HPQHP IncCommon stocksLarge capInformation Technology$26,082,765,0003.63%10.170.46-13.13Analyze
HRLHormel Foods CorpCommon stocksLarge capConsumer Staples$26,381,435,1201.86%28.3910.954.21Analyze
HSICHenry Schein IncCommon stocksMid capHealth Care$8,391,903,0400.00%14.230.902.81Analyze
HSTHost Hotels & Resorts, IncREITsMid capReal Estate$7,609,787,7705.56%81.832.031.13Analyze
HSYHershey FoodsCommon stocksLarge capConsumer Staples$29,817,984,8552.16%19.703.7512.05Analyze
HUMHumana IncCommon stocksLarge capHealth Care$54,754,749,7700.57%15.640.783.80Analyze
HWMHowmet Aerospace Inc.Common stocksMid capIndustrials$7,292,294,2400.64%13.940.642.11Analyze
IBMInternational Business Machines CoCommon stocksLarge capInformation Technology$108,356,746,9305.33%13.751.445.27Analyze
ICEIntercontinental Exchange IncCommon stocksLarge capFinancials$56,152,862,4001.15%26.127.583.31Analyze
IDXXIdexx Laboratories IncCommon stocksLarge capHealth Care$33,435,853,1170.00%72.6713.51122.49Analyze
IEXIDEX CorpCommon stocksLarge capIndustrials$13,773,852,0641.10%36.745.776.09Analyze
IFFInternational Flavors & FragrancesCommon stocksLarge capMaterials$13,093,945,8502.45%31.072.572.19Analyze
ILMNIllumina IncCommon stocksLarge capHealth Care$45,236,948,8000.00%65.2813.509.91Analyze
INCYIncyte CorpCommon stocksLarge capHealth Care$19,626,048,2600.00%-102.728.228.37Analyze
INFOIHS Markit LtdCommon stocksLarge capIndustrials$31,275,165,0900.65%38.957.213.84Analyze
INTCIntel Corporation CorpCommon stocksLarge capInformation Technology$220,220,340,0002.49%9.312.792.69Analyze
INTUIntuit IncCommon stocksLarge capInformation Technology$85,404,061,4700.65%46.7711.1216.73Analyze
IPInternational PaperCommon stocksLarge capMaterials$15,935,990,2205.06%25.140.752.26Analyze
IPGInterpublic Group Of Companies IncCommon stocksMid capCommunication Services$6,500,016,4105.88%14.330.672.65Analyze
IPGPIPG Photonics CorpCommon stocksMid capInformation Technology$9,052,092,2900.00%71.037.663.72Analyze
IQVIQVIA Holdings, Inc. Common stocksLarge capHealth Care$30,150,047,7300.00%228.412.765.39Analyze
IRIngersoll Rand PlcCommon stocksLarge capIndustrials$14,847,300,4005.96%15.391.042.50Analyze
IRMIron Mountain IncorporatedREITsMid capReal Estate$7,719,484,9209.21%38.171.347.54Analyze
ISRGIntuitive Surgical IncCommon stocksLarge capHealth Care$83,034,628,0400.00%73.0919.069.50Analyze
ITGartner IncCommon stocksLarge capInformation Technology$11,149,613,3700.00%46.602.6611.25Analyze
ITWIllinois Tool IncCommon stocksLarge capIndustrials$61,085,853,2302.22%27.942.6125.92Analyze
IVZInvesco LtdCommon stocksMid capFinancials$5,239,084,0609.51%11.170.810.39Analyze
JJacobs Engineering Group Inc.Common stocksLarge capIndustrials$12,079,396,1600.80%39.520.902.07Analyze
JBHTJB Hunt Transport Services IncCommon stocksLarge capIndustrials$13,333,974,6600.84%27.231.445.58Analyze
JCIJohnson Controls International PlcCommon stocksLarge capIndustrials$30,394,360,8002.55%490.241.411.71Analyze
JKHYJack Henry & Associates, Inc.Common stocksLarge capInformation Technology$12,461,190,2621.02%92.177.428.04Analyze
JNJJohnson & JohnsonCommon stocksLarge capHealth Care$391,974,241,6002.59%25.814.876.22Analyze
JNPRJuniper Networks IncCommon stocksMid capInformation Technology$7,132,625,0003.63%20.421.611.60Analyze
JPMJP Morgan Chase & CoCommon stocksLarge capFinancials$293,392,452,0003.74%12.544.721.11Analyze
KKelloggCommon stocksLarge capConsumer Staples$22,149,138,2103.53%20.321.647.72Analyze
KEYKeycorpCommon stocksLarge capFinancials$11,643,680,0006.20%10.512.210.66Analyze
KEYSKeysight Technologies IncCommon stocksLarge capInformation Technology$18,485,590,4200.00%30.554.495.51Analyze
KHCKraft HeinzCommon stocksLarge capConsumer Staples$36,616,271,0005.34%-190.711.440.75Analyze
KIMKimco Realty CorporationREITsMid capReal Estate$4,869,995,0407.46%4.994.400.88Analyze
KLACKLA-Tencor CorporationCommon stocksLarge capInformation Technology$30,051,205,1401.70%22.664.1911.27Analyze
KMBKimberly Clark CorpCommon stocksLarge capConsumer Staples$50,359,000,0202.84%19.682.67187.91Analyze
KMIKinder Morgan IncCommon stocksLarge capEnergy$27,909,448,2008.21%161.332.280.88Analyze
KMXCarmax IncCommon stocksLarge capConsumer Discretionary$15,088,129,4200.00%28.930.903.79Analyze
KOCoca-ColaCommon stocksLarge capConsumer Staples$212,065,872,8003.28%23.086.0612.13Analyze
KRKrogerCommon stocksLarge capConsumer Staples$26,257,360,7501.95%6.530.182.67Analyze
KSUKansas City SouthernCommon stocksLarge capIndustrials$17,061,183,9190.86%30.006.193.86Analyze
LLoews CorpCommon stocksMid capFinancials$9,745,429,0000.72%-8.270.750.57Analyze
LBL Brands IncCommon stocksMid capConsumer Discretionary$8,839,649,0901.89%-10.590.86-4.63Analyze
LDOSLeidos Holdings IncCommon stocksLarge capInformation Technology$12,676,595,1001.53%28.231.083.58Analyze
LEGLeggett & Platt IncCommon stocksMid capConsumer Discretionary$5,450,619,8103.89%24.120.694.49Analyze
LENLennar Corporation Class ACommon stocksLarge capConsumer Discretionary$25,503,861,2160.51%10.721.221.31Analyze
LHLaboratory Corporation Of AmericaCommon stocksLarge capHealth Care$18,337,498,0000.00%50.631.602.49Analyze
LHXL3Harris Technologies, Inc.Common stocksLarge capIndustrials$36,718,558,8001.69%33.082.021.66Analyze
LINLinde PlcCommon stocksLarge capMaterials$125,103,976,8001.54%54.944.602.75Analyze
LKQLKQ CorpCommon stocksMid capConsumer Discretionary$8,438,044,8900.00%15.160.721.65Analyze
LLYEli LillyCommon stocksLarge capHealth Care$141,576,689,4001.87%25.206.1734.59Analyze
LMTLockheed Martin CorpCommon stocksLarge capIndustrials$107,142,857,7602.45%16.611.7028.56Analyze
LNCLincoln National CorpCommon stocksMid capFinancials$6,054,459,8405.01%26.440.360.29Analyze
LNTAlliant Energy CorpCommon stocksLarge capUtilities$12,894,112,6002.85%20.093.632.32Analyze
LOWLowes Companies IncCommon stocksLarge capConsumer Discretionary$125,346,372,9601.33%21.961.5628.78Analyze
LRCXLam Research CorpCommon stocksLarge capInformation Technology$48,132,944,0001.39%18.934.549.29Analyze
LUMNCenturyLink, Inc.Common stocksLarge capCommunication Services$11,074,178,6009.91%9.110.510.82Analyze
LUVSouthwest AirlinesCommon stocksLarge capIndustrials$22,120,200,0000.96%135.711.332.03Analyze
LVSLas Vegas Sands CorpCommon stocksLarge capConsumer Discretionary$35,639,047,9803.34%104.514.139.58Analyze
LWLamb Weston Holdings IncCommon stocksMid capConsumer Staples$9,629,958,7801.30%26.322.5440.12Analyze
LYBLyondellbasell Industries NV Common stocksLarge capMaterials$23,532,311,1105.96%11.630.793.20Analyze
LYVLive Nation Entertainment IncCommon stocksLarge capCommunication Services$11,705,699,4000.00%-14.721.4434.23Analyze
MAMastercard Inc Class ACommon stocksLarge capInformation Technology$338,528,833,5400.45%45.8520.8651.88Analyze
MAAMid-America Apartment Communities, IncREITsLarge capReal Estate$13,731,223,0293.42%39.4410.882.23Analyze
MARMarriott International Inc Common stocksLarge capConsumer Discretionary$30,025,082,7001.04%64.851.79-380.06Analyze
MASMasco CorpCommon stocksLarge capIndustrials$14,355,852,0000.98%10.772.45-105.56Analyze
MCDMcdonalds CorpCommon stocksLarge capConsumer Discretionary$163,323,167,4702.24%34.238.48-17.26Analyze
MCHPMicrochip Technology IncCommon stocksLarge capInformation Technology$25,941,864,7601.43%40.313.944.72Analyze
MCKMckesson CorpCommon stocksLarge capHealth Care$24,154,956,7001.10%26.230.104.44Analyze
MCOMoodys CorpCommon stocksLarge capFinancials$54,404,845,0000.73%31.3410.4752.26Analyze
MDLZMondelez International Inc Common stocksLarge capConsumer Staples$82,058,133,0001.98%23.933.173.15Analyze
MDTMedtronic PlcCommon stocksLarge capHealth Care$139,691,342,4002.12%61.655.592.78Analyze
METMetlife IncCommon stocksLarge capFinancials$33,737,833,7104.79%4.740.490.45Analyze
MGMMGM Resorts InternationalCommon stocksLarge capConsumer Discretionary$10,728,861,7501.90%5.581.191.45Analyze
MHKMohawk Industries IncCommon stocksMid capConsumer Discretionary$6,947,920,0500.00%14.400.750.88Analyze
MKCMcCormick & Co Non-votingCommon stocksLarge capConsumer Staples$25,895,189,6191.25%35.324.956.59Analyze
MKTXMarketaxess Holdings IncCommon stocksLarge capFinancials$18,286,791,0030.46%69.5529.7321.43Analyze
MLMMartin Marietta Materials IncCommon stocksLarge capMaterials$14,655,608,3040.93%23.523.092.67Analyze
MMCMarsh & McLennan IncCommon stocksLarge capFinancials$58,098,876,3001.60%28.763.407.06Analyze
MMM3MCommon stocksLarge capIndustrials$92,266,883,6003.63%17.972.948.50Analyze
MNSTMonster Beverage CorpCommon stocksLarge capConsumer Staples$42,297,159,2000.00%36.979.8210.02Analyze
MOAltria Group IncCommon stocksLarge capConsumer Staples$71,808,576,0008.70%-78.392.8112.62Analyze
MOSMosaicCommon stocksMid capMaterials$6,925,974,3001.09%-6.180.450.82Analyze
MPCMarathon Petroleum CorpCommon stocksLarge capEnergy$19,091,420,6407.57%-2.480.190.80Analyze
MRKMerck & Co IncCommon stocksLarge capHealth Care$209,800,458,0002.87%20.024.457.59Analyze
MROMarathon Oil CorpCommon stocksMid capEnergy$3,228,805,5102.44%-4.960.790.29Analyze
MSMorgan StanleyCommon stocksLarge capFinancials$76,236,346,0002.90%8.682.000.88Analyze
MSCIMSCI Inc Common stocksLarge capFinancials$29,840,080,2160.76%57.0518.34-95.97Analyze
MSFTMicrosoft CorpCommon stocksLarge capInformation Technology$1,591,703,824,5000.97%36.2510.8913.45Analyze
MSIMotorola Solutions IncCommon stocksLarge capInformation Technology$26,624,299,4701.59%31.623.48-32.08Analyze
MTBM&T Bank CorpCommon stocksLarge capFinancials$11,814,943,1134.67%8.392.200.74Analyze
MTDMettler Toledo IncCommon stocksLarge capHealth Care$23,150,282,9750.00%42.347.8851.43Analyze
MUMicron Technology IncCommon stocksLarge capInformation Technology$52,172,560,0000.00%23.092.581.38Analyze
MXIMMaxim Integrated Products IncCommon stocksLarge capInformation Technology$18,079,049,2202.84%24.538.1610.91Analyze
MYLMylan NvCommon stocksMid capHealth Care$7,666,324,0100.00%28.340.670.65Analyze
NBLNoble Energy IncCommon stocksMid capEnergy$4,143,757,5004.44%-0.751.071.04Analyze
NCLHNorwegian Cruise Line Holdings LtdCommon stocksMid capConsumer Discretionary$4,715,841,0900.00%-2.331.011.09Analyze
NDAQNasdaq IncCommon stocksLarge capFinancials$20,156,099,1801.55%25.294.103.50Analyze
NEENextera Energy IncCommon stocksLarge capUtilities$135,906,698,8801.91%38.277.163.67Analyze
NEMNewmont CorporationCommon stocksLarge capMaterials$50,954,854,9501.06%13.044.802.32Analyze
NFLXNetflix IncCommon stocksLarge capCommunication Services$220,520,730,4500.00%82.249.7523.62Analyze
NINisource IncCommon stocksMid capUtilities$8,426,506,0003.73%-72.081.721.49Analyze
NKENike Inc Class BCommon stocksLarge capConsumer Discretionary$195,826,079,8000.78%58.105.2416.94Analyze
NLOKNortonLifeLock Inc.Common stocksLarge capInformation Technology$12,316,502,5202.16%3.106.63-24.49Analyze
NLSNNielsen Holdings PlcCommon stocksMid capIndustrials$5,058,771,7203.74%-8.040.802.50Analyze
NOCNorthrop Grumman CorpCommon stocksLarge capIndustrials$52,596,599,8601.71%21.941.525.42Analyze
NOVNational Oilwell Varco IncCommon stocksMid capEnergy$3,517,853,0401.10%-1.270.450.64Analyze
NOWServicenow IncCommon stocksLarge capInformation Technology$93,023,000,0000.00%127.7223.5237.53Analyze
NRGNRG Energy IncCommon stocksMid capUtilities$7,504,802,1202.15%-22.740.794.29Analyze
NSCNorfolk Southern CorpCommon stocksLarge capIndustrials$54,590,774,9101.76%26.055.333.67Analyze
NTAPNetApp IncCommon stocksMid capInformation Technology$9,732,699,2004.38%12.271.7834.27Analyze
NTRSNorthern Trust CorporationCommon stocksLarge capFinancials$16,225,011,2103.59%11.872.771.32Analyze
NUENucor CorpCommon stocksLarge capMaterials$13,543,009,7003.58%26.490.511.33Analyze
NVDANvidia CorpCommon stocksLarge capInformation Technology$334,319,171,0800.12%98.6525.5924.03Analyze
NVRNVR, Inc.Common stocksLarge capConsumer Discretionary$15,117,302,6570.00%18.442.125.79Analyze
NWLNewell Brands IncCommon stocksMid capConsumer Discretionary$7,280,988,0005.36%-7.050.742.09Analyze
NWSNews Corp Class BCommon stocksMid capCommunication Services$8,228,963,5201.43%-1.240.980.37Analyze
NWSANews Corp Class ACommon stocksMid capCommunication Services$8,252,508,4801.43%-4.300.920.72Analyze
ORealty Income CorporationREITsLarge capReal Estate$20,961,119,2504.54%43.2213.092.03Analyze
ODFLOld Dominion Freight Line IncCommon stocksLarge capIndustrials$21,227,524,5200.29%36.035.397.12Analyze
OKEOneok IncCommon stocksLarge capEnergy$11,540,367,96014.15%18.591.321.85Analyze
OMCOmnicom Group IncCommon stocksLarge capCommunication Services$10,636,015,5005.25%11.330.764.41Analyze
ORCLOracle CorpCommon stocksLarge capInformation Technology$179,750,133,0001.61%17.544.5818.94Analyze
ORLYOreilly Automotive IncCommon stocksLarge capConsumer Discretionary$34,149,797,9840.00%22.063.1957.97Analyze
OTISOtis Worldwide Corporation Common stocksLarge capIndustrials$27,032,791,1800.64%27.872.17-6.37Analyze
OXYOccidental Petroleum CorpCommon stocksMid capEnergy$9,310,721,42023.78%-0.740.440.40Analyze
PAYCPaycom Software IncCommon stocksLarge capInformation Technology$18,221,291,7700.00%103.4623.0031.10Analyze
PAYXPaychex IncCommon stocksLarge capInformation Technology$28,715,365,2903.11%26.157.1110.32Analyze
PCARPaccar IncCommon stocksLarge capIndustrials$29,519,586,7201.50%17.930.743.02Analyze
PEAKHealthpeak Properties, Inc.REITsLarge capReal Estate$14,615,360,8505.45%44.906.522.06Analyze
PEGPublic Service Enterprise Group IncCommon stocksLarge capUtilities$27,771,061,9603.50%15.972.891.79Analyze
PEPPepsico IncCommon stocksLarge capConsumer Staples$191,909,718,0002.80%28.022.8415.36Analyze
PFEPfizer IncCommon stocksLarge capHealth Care$203,937,496,0004.09%14.394.153.17Analyze
PFGPrincipal Financial Group IncCommon stocksLarge capFinancials$11,054,880,1305.51%8.740.930.73Analyze
PGProcter & GambleCommon stocksLarge capConsumer Staples$346,032,283,8002.18%24.024.887.44Analyze
PGRProgressive CorpCommon stocksLarge capFinancials$55,438,752,0000.42%12.691.373.33Analyze
PHParker-Hannifin CorpCommon stocksLarge capIndustrials$26,060,987,3201.74%21.601.904.26Analyze
PHMPultegroup IncCommon stocksLarge capConsumer Discretionary$12,413,959,6201.02%10.691.172.12Analyze
PKGPackaging Corp Of AmericaCommon stocksLarge capMaterials$10,341,756,7502.90%19.711.543.30Analyze
PKIPerkinelmer IncCommon stocksLarge capHealth Care$14,033,900,6500.22%47.754.714.73Analyze
PLDPrologis, IncREITsLarge capReal Estate$74,334,836,1602.21%42.9720.652.31Analyze
PMPhilip Morris International IncCommon stocksLarge capConsumer Staples$116,781,177,1006.24%16.044.01-9.73Analyze
PNCPNC Financial Services Group, Inc. Common stocksLarge capFinancials$46,657,124,7304.19%6.612.640.88Analyze
PNRPentairCommon stocksMid capIndustrials$7,593,654,9301.64%22.672.633.89Analyze
PNWPinnacle West CorpCommon stocksMid capUtilities$8,391,124,3504.14%13.992.431.53Analyze
PPGPPG Industries IncCommon stocksLarge capMaterials$28,808,072,1601.67%28.692.065.96Analyze
PPLPPL CorporationCommon stocksLarge capUtilities$20,918,585,4306.08%12.042.721.60Analyze
PRGOPerrigo PlcCommon stocksMid capHealth Care$6,265,796,8001.90%26.091.231.06Analyze
PRUPrudential Financial IncCommon stocksLarge capFinancials$25,090,400,0006.61%-187.240.420.38Analyze
PSAPublic StorageREITsLarge capReal Estate$38,932,124,1603.59%31.8113.554.33Analyze
PSXPhillips 66Common stocksLarge capEnergy$22,638,372,4806.94%-19.040.261.09Analyze
PVHPVH CorpCommon stocksMid capConsumer Discretionary$4,239,986,5200.13%-1.850.730.93Analyze
PWRQuanta Services IncCommon stocksMid capIndustrials$7,339,240,9800.36%20.010.631.87Analyze
PXDPioneer Natural ResourceCommon stocksLarge capEnergy$14,126,093,2402.30%33.241.751.20Analyze
PYPLPaypal Holdings IncCommon stocksLarge capInformation Technology$231,175,299,0000.00%89.5012.0313.11Analyze
QCOMQualcomm IncCommon stocksLarge capInformation Technology$132,774,813,6002.13%48.396.6440.16Analyze
QRVOQorvo, Inc. Common stocksLarge capInformation Technology$14,737,586,3600.00%37.624.533.39Analyze
RCLRoyal Caribbean Cruises LtdCommon stocksLarge capConsumer Discretionary$13,895,459,6403.62%-7.211.761.55Analyze
REEverest Re Group LtdCommon stocksMid capFinancials$7,896,029,3723.06%19.750.910.85Analyze
REGRegency Centers CorporationREITsMid capReal Estate$6,478,381,6296.21%70.895.971.05Analyze
REGNRegeneron Pharmaceuticals IncCommon stocksLarge capHealth Care$59,556,096,9670.00%19.617.456.46Analyze
RFRegions Financial CorpCommon stocksLarge capFinancials$11,070,713,9805.38%16.952.470.63Analyze
RHIRobert HalfCommon stocksMid capIndustrials$6,068,776,9002.46%16.581.065.25Analyze
RJFRaymond James IncCommon stocksMid capFinancials$9,979,761,6001.99%14.631.271.43Analyze
RLRalph Lauren Corp Class ACommon stocksMid capConsumer Discretionary$4,966,119,2982.02%23.470.951.28Analyze
RMDResmed IncCommon stocksLarge capHealth Care$24,840,378,4300.91%36.438.079.95Analyze
ROKRockwell Automation IncCommon stocksLarge capIndustrials$25,591,597,5601.83%28.444.1633.21Analyze
ROLRollins IncCommon stocksLarge capIndustrials$17,761,260,2100.76%83.218.4420.58Analyze
ROPRoper Technologies IncCommon stocksLarge capIndustrials$41,372,363,2100.51%25.737.654.19Analyze
ROSTRoss Stores IncCommon stocksLarge capConsumer Discretionary$33,222,479,9200.58%-248.853.0811.59Analyze
RSGRepublic Services IncCommon stocksLarge capIndustrials$29,731,321,5501.74%28.062.913.61Analyze
RTXRaytheon Technologies CorporationCommon stocksLarge capIndustrials$87,901,556,4004.66%-54.031.231.31Analyze
SBACSBA Communications CorporationREITsLarge capReal Estate$35,650,332,7200.52%-2,342.9517.43-8.28Analyze
SBUXStarbucks CorpCommon stocksLarge capConsumer Discretionary$100,440,480,0001.85%-143.494.88-11.65Analyze
SCHWCharles Schwab CorporationCommon stocksLarge capFinancials$46,687,427,2001.93%15.104.501.52Analyze
SEESealed Air CorpCommon stocksMid capMaterials$6,041,785,5601.65%15.141.25-86.19Analyze
SHWSherwin WilliamsCommon stocksLarge capMaterials$63,437,967,9780.71%36.403.5816.39Analyze
SIVBSVB Financial GroupCommon stocksLarge capFinancials$12,454,707,7580.00%13.974.141.70Analyze
SJMJ.M. SmuckerCommon stocksLarge capConsumer Staples$13,177,828,4803.06%14.261.621.58Analyze
SLBSchlumberger NvCommon stocksLarge capEnergy$21,598,836,00010.44%-0.990.731.79Analyze
SLGSL Green Realty CorpREITsMid capReal Estate$3,444,176,5436.29%15.312.900.66Analyze
SNASnap On IncCommon stocksMid capIndustrials$8,013,612,0062.85%13.972.122.30Analyze
SNPSSynopsys IncCommon stocksLarge capInformation Technology$32,474,032,7600.00%51.749.257.07Analyze
SOSouthern CoCommon stocksLarge capUtilities$57,263,368,6004.65%17.702.791.78Analyze
SPGSimon Property Group, IncREITsLarge capReal Estate$42,580,021,37011.75%11.338.009.75Analyze
SPGIS&P Global IncCommon stocksLarge capFinancials$86,904,600,0000.69%33.5712.05413.83Analyze
SRESempra EnergyCommon stocksLarge capUtilities$34,236,813,6003.40%8.041.471.45Analyze
STESTERIS PLCCommon stocksLarge capHealth Care$14,985,505,6890.84%36.444.994.31Analyze
STTState Street CorpCommon stocksLarge capFinancials$20,906,883,3903.51%9.241.750.59Analyze
STXSeagate Technology PlcCommon stocksLarge capInformation Technology$12,639,577,9905.24%12.591.207.07Analyze
STZConstellation Brands Class ACommon stocksLarge capConsumer Staples$36,573,483,3531.58%48.144.732.88Analyze
SWKStanley Black & Decker IncCommon stocksLarge capIndustrials$25,900,420,4001.70%32.521.902.60Analyze
SWKSSkyworks Solutions IncCommon stocksLarge capInformation Technology$24,303,738,0001.21%39.108.095.81Analyze
SYFSynchrony FinancialCommon stocksLarge capFinancials$15,276,868,3503.36%7.2840.101.28Analyze
SYKStryker CorpCommon stocksLarge capHealth Care$78,265,022,2201.08%48.895.566.14Analyze
SYYSysco CorpCommon stocksLarge capConsumer Staples$31,641,109,9202.80%146.840.6027.31Analyze
TAT&T Inc.Common stocksLarge capCommunication Services$203,133,750,0007.26%17.071.161.15Analyze
TAPMolson Coors Brewing Class BCommon stocksMid capConsumer Staples$7,270,058,1653.40%-40.950.630.51Analyze
TDGTransdigm Group IncCommon stocksLarge capIndustrials$25,754,497,2566.84%41.145.22-6.16Analyze
TDYTeledyne Technologies IncCommon stocksLarge capIndustrials$11,435,395,3140.00%28.713.613.97Analyze
TELTE Connectivity LtdCommon stocksLarge capInformation Technology$32,257,914,1201.90%-325.842.643.57Analyze
TERTeradyne IncCommon stocksLarge capInformation Technology$13,192,902,7200.48%21.074.757.56Analyze
TFCTruist Financial CorporationCommon stocksLarge capFinancials$51,276,560,5004.73%15.424.730.75Analyze
TFXTeleflex IncCommon stocksLarge capHealth Care$15,834,976,7200.40%33.006.265.11Analyze
TGTTarget CorpCommon stocksLarge capConsumer Discretionary$78,807,285,5601.69%19.960.936.27Analyze
TIFTiffanyCommon stocksLarge capConsumer Discretionary$14,060,598,6502.00%56.953.834.40Analyze
TJXTJX Companies, Inc. Common stocksLarge capConsumer Discretionary$66,727,689,0000.83%93.812.4114.32Analyze
TMOThermo Fisher Scientific IncCommon stocksLarge capHealth Care$174,660,455,2800.19%47.136.655.85Analyze
TMUST Mobile US IncCommon stocksLarge capCommunication Services$141,555,951,6000.00%52.782.742.25Analyze
TPRTapestryCommon stocksMid capConsumer Discretionary$4,335,355,6204.32%-2.231.211.90Analyze
TROWT Rowe Price Group IncCommon stocksLarge capFinancials$29,104,144,9202.59%14.295.044.31Analyze
TRVTravelers Companies IncCommon stocksLarge capFinancials$27,392,734,2903.06%15.000.871.02Analyze
TSCOTractor SupplyCommon stocksLarge capConsumer Discretionary$16,659,548,1600.98%24.191.799.82Analyze
TSNTyson Foods Inc Class ACommon stocksLarge capConsumer Staples$17,502,049,4802.82%9.630.411.17Analyze
TTTrane Technologies plcCommon stocksLarge capIndustrials$29,021,672,5001.75%30.092.034.89Analyze
TTWOTake Two Interactive Software IncCommon stocksLarge capCommunication Services$18,891,089,5800.00%42.295.597.13Analyze
TWTRTwitter IncCommon stocksLarge capCommunication Services$35,197,230,5000.00%-28.5910.594.60Analyze
TXNTexas Instrument IncCommon stocksLarge capInformation Technology$130,787,643,7602.43%25.909.5517.11Analyze
TXTTextron IncCommon stocksMid capIndustrials$8,229,783,1500.22%52.420.621.49Analyze
TYLTyler Technologies IncCommon stocksLarge capInformation Technology$14,026,333,2480.00%74.3612.627.67Analyze
UAUnder Armour Inc Class CCommon stocksMid capConsumer Discretionary$4,472,152,0800.00%-3.320.991.60Analyze
UAAUnder Armour Inc Class ACommon stocksMid capConsumer Discretionary$5,103,889,0100.00%-3.091.131.49Analyze
UALUnited Continental Holdings IncCommon stocksLarge capIndustrials$10,111,694,0000.00%-6.070.321.19Analyze
UDRUDR, IncREITsLarge capReal Estate$10,349,337,8704.31%52.408.422.83Analyze
UHSUniversal Health Services Inc. Common stocksMid capHealth Care$9,092,118,2600.37%11.290.811.46Analyze
ULTAUlta Beauty IncCommon stocksLarge capConsumer Discretionary$12,615,247,9380.00%171.052.157.19Analyze
UNHUnitedhealth Group IncCommon stocksLarge capHealth Care$296,286,254,7201.44%17.331.204.53Analyze
UNMUnum GroupCommon stocksMid capFinancials$3,425,864,3106.77%3.550.290.32Analyze
UNPUnion Pacific CorpCommon stocksLarge capIndustrials$133,643,033,9301.97%24.026.628.12Analyze
UPSUnited Parcel Service Inc Class BCommon stocksLarge capIndustrials$143,864,220,5742.36%26.921.8627.00Analyze
URIUnited Rentals IncCommon stocksLarge capIndustrials$12,578,012,3500.00%11.291.403.22Analyze
USBUS BancorpCommon stocksLarge capFinancials$54,003,006,0004.69%10.952.751.04Analyze
VVisa Inc Class ACommon stocksLarge capInformation Technology$388,418,358,1060.58%31.4618.179.49Analyze
VARVarian Medical Systems IncCommon stocksLarge capHealth Care$15,679,743,6000.00%66.505.278.11Analyze
VFCVF CorpCommon stocksLarge capConsumer Discretionary$27,372,842,2502.66%79.432.959.40Analyze
VIACViacomCBS Inc. - Class BCommon stocksLarge capCommunication Services$17,255,207,5743.21%14.930.531.14Analyze
VLOValero Energy CorpCommon stocksLarge capEnergy$17,664,033,2408.68%16.510.200.89Analyze
VMCVulcan MaterialsCommon stocksLarge capMaterials$17,952,001,9200.96%28.453.603.11Analyze
VNOVornado Realty TrustREITsMid capReal Estate$6,443,700,21013.23%19.933.760.99Analyze
VRSKVerisk Analytics IncCommon stocksLarge capIndustrials$30,091,749,6600.56%58.3411.1513.83Analyze
VRSNVerisign IncCommon stocksLarge capInformation Technology$23,527,841,9000.00%29.8318.88-16.80Analyze
VRTXVertex Pharmaceuticals IncCommon stocksLarge capHealth Care$70,878,280,0400.00%34.0613.129.43Analyze
VTRVentas, IncREITsLarge capReal Estate$15,654,772,4806.74%37.946.961.52Analyze
VZVerizon Communications IncCommon stocksLarge capCommunication Services$246,172,594,5004.14%10.661.523.93Analyze
WABWestinghouse Air Brake TechnologiesCommon stocksLarge capIndustrials$11,775,764,0000.78%27.691.471.20Analyze
WATWaters Corp Common stocksLarge capHealth Care$12,117,679,6800.00%23.525.32-63.20Analyze
WBAWalgreen Boots Alliance IncCommon stocksLarge capConsumer Staples$31,125,901,2805.09%40.900.221.50Analyze
WDCWestern Digital CorpCommon stocksLarge capInformation Technology$11,057,325,3004.10%-44.230.661.16Analyze
WECWEC Energy Group IncCommon stocksLarge capUtilities$30,565,651,5002.52%26.074.242.94Analyze
WELLWelltower IncREITsLarge capReal Estate$22,989,112,0905.84%17.634.621.43Analyze
WFCWells FargoCommon stocksLarge capFinancials$96,862,375,5008.68%24.641.550.54Analyze
WHRWhirlpool CorpCommon stocksLarge capConsumer Discretionary$11,455,206,8822.61%13.750.593.80Analyze
WLTWWillis Towers Watson PLCCommon stocksLarge capFinancials$26,908,127,5601.27%26.432.912.60Analyze
WMWaste Management IncCommon stocksLarge capIndustrials$47,809,911,3701.87%29.703.176.94Analyze
WMBWilliams IncCommon stocksLarge capEnergy$23,846,454,0007.94%186.303.061.95Analyze
WMTWalmart Stores IncCommon stocksLarge capConsumer Staples$396,469,962,5001.53%22.160.735.26Analyze
WRBWR Berkley CorpCommon stocksLarge capFinancials$10,884,944,6000.74%30.981.411.88Analyze
WRKWestrockCommon stocksMid capMaterials$9,019,754,6404.56%13.810.520.77Analyze
WSTWest Pharmaceutical Services IncCommon stocksLarge capHealth Care$20,298,808,4300.23%73.1210.4312.64Analyze
WUWestern UnionCommon stocksMid capInformation Technology$8,807,815,7203.97%14.461.79-120.00Analyze
WYWeyerhaeuser CompanyREITsLarge capReal Estate$21,283,534,8403.58%69.333.242.59Analyze
WYNNWynn Resorts LtdCommon stocksMid capConsumer Discretionary$7,744,564,8802.79%-6.941.7812.50Analyze
XELXcel Energy IncCommon stocksLarge capUtilities$36,253,851,4202.42%25.883.232.71Analyze
XLNXXilinx IncCommon stocksLarge capInformation Technology$25,467,291,3601.43%39.488.3810.98Analyze
XOMExxon Mobil CorpCommon stocksLarge capEnergy$145,155,135,90010.14%20.240.650.81Analyze
XRAYDentsply Sirona IncCommon stocksMid capHealth Care$9,554,830,0800.91%-199.061.502.06Analyze
XRXXerox CorpCommon stocksMid capInformation Technology$3,998,272,7805.33%2.950.320.70Analyze
XYLXylem IncCommon stocksLarge capIndustrials$15,138,151,0801.19%60.073.065.30Analyze
YUMYum Brands IncCommon stocksLarge capConsumer Discretionary$27,517,820,0001.95%26.665.01-3.39Analyze
ZBHZimmer Biomet Holdings IncCommon stocksLarge capHealth Care$28,187,787,0000.71%768.064.012.42Analyze
ZBRAZebra Technologies Corp Common stocksLarge capInformation Technology$13,466,165,9080.00%27.263.117.47Analyze
ZIONZions BancorporationCommon stocksMid capFinancials$4,791,437,1604.65%10.622.170.63Analyze
ZTSZoetis Inc Common stocksLarge capHealth Care$78,574,728,6500.46%48.5912.3926.35Analyze
TOTAL504$30,789,086,693,4061.66%

This list of stocks that makeup the S&P 500 Index is updated nightly.

2020 © Stock Market MBA, Inc. Terms of use | Privacy policy